1510358400|2017-11-11|0.000296963989967|542446|0|4.671E-8|0
1510444800|2017-11-12|0.000131588996737|35252.1015625|0|2.2116E-8|0
1510531200|2017-11-13|0.000143081997521|429497|0|2.1813E-8|0
1510617600|2017-11-14|0.000149664992932|14379.2001953|0|2.2554E-8|0
1510704000|2017-11-15|0.000135830006911|114682|0|1.8567E-8|0
1510790400|2017-11-16|0.000137423005071|9085.12988281|0|1.7458E-8|0
1510876800|2017-11-17|0.00012119099847|345937|0|1.5721E-8|0
1510963200|2017-11-18|0.000140367003041|22547.3007812|0|1.8019E-8|0
1511049600|2017-11-19|0.00014163099695|161656|0|1.7623E-8|0
1511136000|2017-11-20|0.000207031000173|15125.2998047|0|2.5246E-8|0
1511222400|2017-11-21|0.000143761004438|3049.9699707|0|1.7811E-8|0
1511308800|2017-11-22|9.26119973883E-5|6564.06982422|0|1.1221E-8|0
1511395200|2017-11-23|0.000136667003972|342198|0|1.7001E-8|0
1511481600|2017-11-24|0.000208651006687|8826.66992188|0|2.528E-8|0
1511568000|2017-11-25|0.000116253999295|3111.87988281|0|1.3224E-8|0
1511654400|2017-11-26|0.000147794999066|392836|0|1.584E-8|0
1511740800|2017-11-27|0.000147461993038|19304.6992188|0|1.5019E-8|0
1511827200|2017-11-28|9.20871971175E-5|8357.05957031|0|9.155E-9|0
1511913600|2017-11-29|8.11462014099E-5|5015.43017578|0|8.206E-9|0
1512000000|2017-11-30|6.42933009658E-5|3338|101245.305565|6.283E-9|9.89409853452
1512086400|2017-12-01|0.000139933996252|21796.3007812|220359.828924|1.275E-8|20.0779502768
1512172800|2017-12-02|0.000332463998348|53877.1015625|523544.743688|3.002E-8|47.2737297381
1512259200|2017-12-03|0.000475170993013|111067|748271.329838|4.1964E-8|66.0824388421
1512345600|2017-12-04|0.00066182599403|262394|1042204.64031|5.6774E-8|89.4043551972
1512432000|2017-12-05|0.000661541009322|50801.5|1041755.83908|5.5514E-8|87.4201793022
1512518400|2017-12-06|0.000556880026124|6698.62988281|876941.854953|3.8966E-8|61.3613610061
1512604800|2017-12-07|0.000984363025054|104156|1550116.92854|5.4993E-8|86.5997381875
1512691200|2017-12-08|0.000629117013887|19050.1992188|990696.431839|3.7969E-8|59.7913456324
1512777600|2017-12-09|0.000989336054772|45069.6992188|1557948.11631|6.5181E-8|102.643197606
1512864000|2017-12-10|0.000906232977286|39053.6015625|1427082.40203|5.8635E-8|92.3349499967
1512950400|2017-12-11|0.00476833991706|273815|7508901.2438|2.81537E-7|443.347908548
1513036800|2017-12-12|0.00102050998248|231716|1607039.09711|5.8598E-8|92.2766838434
1513123200|2017-12-13|0.00381191004999|238702|6002771.55997|2.32317E-7|365.839136341
1513209600|2017-12-14|0.00335655990057|153776|5285713.17458|2.02642E-7|319.108706787
1513296000|2017-12-15|0.00290585006587|76873.703125|4575961.58816|1.64108E-7|258.42761577
1513382400|2017-12-16|0.00235149008222|47361.8984375|3702988.08092|1.20605E-7|189.921650479
1513468800|2017-12-17|0.00162463996094|37816.6992188|2558387.47168|8.4878E-8|133.660883053
1513555200|2017-12-18|0.00324212992564|90840.6015625|5105515.5441|1.69619E-7|267.106026266
1513641600|2017-12-19|0.00165521004237|25877.8007812|2606527.30882|9.3111E-8|146.625720023
1513728000|2017-12-20|0.00183051999193|13284.4003906|2882595.18088|1.10109E-7|173.393174711
1513814400|2017-12-21|0.00143149995711|2046.48999023|2254241.96481|9.0585E-8|142.64793189
1513900800|2017-12-22|0.00104701996315|11046.2998047|1648785.48516|7.5697E-8|119.203185481
1513987200|2017-12-23|0.00239707995206|181937|3774780.53022|1.63076E-7|256.802493891
1514073600|2017-12-24|0.0015390800545|30246.4003906|2423652.61838|1.1052E-7|174.040386399
1514160000|2017-12-25|0.00178430997767|754685|2809826.39206|1.27209E-7|200.321250221
1514246400|2017-12-26|0.00175701000262|34841.1992188|2766835.9585|1.09132E-7|171.85465158
1514332800|2017-12-27|0.00184519996401|12823.7001953|2905712.38105|1.16501E-7|183.458922993
1514419200|2017-12-28|0.00182590004988|17091.0996094|2875319.87674|1.25006E-7|196.852087569
1514505600|2017-12-29|0.00166512001306|14564.2998047|2622132.99368|1.13612E-7|178.909490813
1514592000|2017-12-30|0.0011703199707|13774.7998047|1842951.06969|9.0357E-8|142.288890195
1514678400|2017-12-31|0.00132027000654|20075.0996094|2079083.50603|9.3263E-8|146.865083704
1514764800|2018-01-01|0.0017334499862|20872.3007812|2729735.05687|1.26926E-7|199.875597557
1514851200|2018-01-02|0.00259715993889|121655|4089854.74072|1.73351E-7|272.982960557
1514937600|2018-01-03|0.00245380005799|36830.8007812|3864099.84859|1.61424E-7|254.201010358
1515024000|2018-01-04|0.00219814991578|19024.1992188|3461517.27206|1.40914E-7|221.903083758
1515110400|2018-01-05|0.00191017996985|22896.5996094|3008039.06137|1.09595E-7|172.583759716
1515196800|2018-01-06|0.00201188004576|38881.8007812|3168190.23693|1.14787E-7|180.759808963
1515283200|2018-01-07|0.00236699008383|30794.9003906|3727396.56884|1.43649E-7|226.209984307
1515369600|2018-01-08|0.00442114006728|225150|6962151.11444|2.91438E-7|458.939406038
1515456000|2018-01-09|0.00412350008264|48965.5|6493445.15677|2.82521E-7|444.897437218
1515542400|2018-01-10|0.00468399981037|153695|7376087.5747|3.12823E-7|492.615272587
1515628800|2018-01-11|0.00338200991973|107194|5325790.337|2.5228E-7|397.275708264
1515715200|2018-01-12|0.00394499022514|40162.8007812|6212338.11301|2.82176E-7|444.354135077
1515801600|2018-01-13|0.00467729009688|34650.6015625|7365521.06155|3.25712E-7|512.91208078
1515888000|2018-01-14|0.00450453022495|36951.3984375|7093468.77944|3.27079E-7|515.064736842
1515974400|2018-01-15|0.00351079995744|19695.6992188|5528601.25048|2.54041E-7|400.048822861
1516060800|2018-01-16|0.0030010798946|19704.8007812|4725924.18845|2.61179E-7|411.289334828
1516147200|2018-01-17|0.00278790993616|5345.95019531|4390236.61622|2.49174E-7|392.38456179
1516233600|2018-01-18|0.00535845989361|149528|8438187.49478|4.66972E-7|735.360041699
1516320000|2018-01-19|0.00299910991453|45593.5|4722821.94837|2.58379E-7|406.880056742
1516406400|2018-01-20|0.00369902001694|21431.5|5824999.03087|2.86764E-7|451.579070792
1516492800|2018-01-21|0.00463957991451|45439.8984375|7306137.57255|3.9996E-7|629.833484359
1516579200|2018-01-22|0.00275269988924|28970.1992188|4334789.98012|2.51816E-7|396.545034895
1516665600|2018-01-23|0.00242919009179|34790.5|3825345.46874|2.23509E-7|351.968807737
1516752000|2018-01-24|0.00246191001497|21802.8007812|3876870.99937|2.16729E-7|341.292073923
1516838400|2018-01-25|0.0024715999607|14383.2998047|3892130.24117|2.19514E-7|345.677735615
1516924800|2018-01-26|0.00330658000894|574810|5207007.61161|2.95986E-7|466.10133454
1517011200|2018-01-27|0.00322119006887|362583|5072540.4643|2.81555E-7|443.376236698
1517097600|2018-01-28|0.00348888989538|509796|5494098.67176|2.96012E-7|466.142293048
1517184000|2018-01-29|0.00266272993758|530481|4193110.51832|2.35715E-7|371.190120288
1517270400|2018-01-30|0.00309381005354|677538|4871949.93584|3.06127E-7|482.07077752
1517356800|2018-01-31|0.00202442007139|225550|3187937.49103|1.98063E-7|311.897946581
1517443200|2018-02-01|0.00214471993968|18550.8007812|3377378.8521|2.33871E-7|368.286299253
1517529600|2018-02-02|0.00576497009024|136039|9078335.52211|6.52829E-7|1028.03667804
1517616000|2018-02-03|0.00218781991862|20114.5|3445250.19592|2.38457E-7|375.508065804
1517702400|2018-02-04|0.00184703001287|1121160|2908594.15737|2.23152E-7|351.406635996
1517788800|2018-02-05|0.00135588005651|20649.9003906|2135160.0386|1.94943E-7|306.984752381
1517875200|2018-02-06|0.00131433003116|20190.9003906|2069729.54357|1.69503E-7|266.923343837
1517961600|2018-02-07|0.00134535995312|15873.4003906|2118593.76164|1.76526E-7|277.982766991
1518048000|2018-02-08|0.00104650994763|401863|1647982.36717|1.2661E-7|199.377987739
1518134400|2018-02-09|0.00133733998518|2953.33007812|2105964.33757|1.53067E-7|241.040907196
1518220800|2018-02-10|0.000941260019317|569.804016113|1482240.8605|1.09171E-7|171.916063214
1518307200|2018-02-11|0.00102108996361|683.268981934|1607952.44698|1.25596E-7|197.781197277
1518393600|2018-02-12|0.0013149100123|352134|2070642.89344|1.47303E-7|231.964094333
1518480000|2018-02-13|0.000761627976317|493590|1199366.95716|8.8579E-8|139.489001195
1518566400|2018-02-14|0.000948927015997|729882|1494314.40094|9.9944E-8|157.385927442
1518652800|2018-02-15|0.000917059020139|41490|1444130.54978|9.0205E-8|142.049522857
1518739200|2018-02-16|0.009421559982|180141|14836518.2857|9.20623E-7|1449.74293003
1518825600|2018-02-17|0.00106034998316|575433|1669776.78476|9.5418E-8|150.258654009
1518912000|2018-02-18|0.000860046013258|662126|1354349.83225|8.1507E-8|128.352425423
1518998400|2018-02-19|0.000815130013507|843610|1283618.75849|7.2615E-8|114.349827148
1519084800|2018-02-20|0.000747103011236|37972.8007812|1176493.84187|6.5514E-8|103.167590543
1519171200|2018-02-21|0.000691385008395|19197.5|1088752.41414|6.4673E-8|101.843233545
1519257600|2018-02-22|0.000564734975342|175715|889311.446734|5.6445E-8|88.8862684315
1519344000|2018-02-23|0.000817434978671|315987|1287248.53685|7.9354E-8|124.962012953
1519430400|2018-02-24|0.00224095000885|678763|3528916.19354|2.28364E-7|359.614187928
1519516800|2018-02-25|0.000619989004917|250048|976322.194567|6.415E-8|101.019644356
1519603200|2018-02-26|0.00202963990159|171071|3196157.63986|1.95785E-7|308.310712175
1519689600|2018-02-27|0.00061241799267|31511.9003906|964399.829275|5.7099E-8|89.9161463426
1519776000|2018-02-28|0.000540935026947|13570.5|851832.607221|5.2023E-8|81.9227550775
1519862400|2018-03-01|0.000568591000047|9567.21972656|895383.648631|5.1921E-8|81.762135554
1519948800|2018-03-02|0.00046190500143|14293.9003906|727380.813662|4.1664E-8|65.6100153205
1520035200|2018-03-03|0.000576313992497|20730.3007812|907545.374579|5.0159E-8|78.9874426722
1520121600|2018-03-04|0.000592262018472|9696.40039062|932659.346535|5.1445E-8|81.0125562437
1520208000|2018-03-05|0.000942166021559|4081.4699707|1483667.57598|8.1409E-8|128.198099835
1520294400|2018-03-06|0.000539377972018|14845.2998047|849380.735241|5.0036E-8|78.7937525693
1520380800|2018-03-07|0.00143006001599|170779|2251974.33755|1.435E-7|225.975353359
1520467200|2018-03-08|0.000508065975737|39510.5|800072.440164|5.4078E-8|85.158856301
1520553600|2018-03-09|0.000800638983492|169260|1260799.1844|8.5744E-8|135.024608464
1520640000|2018-03-10|0.000337128003594|24387.4003906|530889.33644|3.8025E-8|59.8795318186
1520726400|2018-03-11|0.000359919009497|16121.4003906|566779.262126|3.7575E-8|59.1708973753
1520812800|2018-03-12|0.000335763004841|5825.25976562|528739.814762|3.6476E-8|57.440257578
1520899200|2018-03-13|0.000283300993033|9847.83007812|446125.744236|3.0811E-8|48.5193509508
1520985600|2018-03-14|0.000284242007183|2377.45996094|447607.575664|3.4371E-8|54.1254269051
1521072000|2018-03-15|0.000288161012577|8915.34960938|453778.986254|3.4715E-8|54.6671368446
1521158400|2018-03-16|0.0125313000754|93065.703125|19733553.8482|1.502851E-6|2366.60130681
1521244800|2018-03-17|0.000202501003514|80703.796875|318886.658831|2.5578E-8|40.2787285892
1521331200|2018-03-18|0.000190089005628|15497.4003906|299340.971603|2.3115E-8|36.4001407433
1521417600|2018-03-19|0.000275319005596|26933.4003906|433556.160329|3.19E-8|50.2342418555
1521504000|2018-03-20|0.000247816991759|6746.14013672|390247.629056|2.7803E-8|43.7825298161
1521590400|2018-03-21|0.00028466200456|5321.14013672|448268.966949|3.188E-8|50.202747249
1521676800|2018-03-22|0.000255333987297|2237.77001953|402084.958326|2.9253E-8|46.0659053282
1521763200|2018-03-23|0.000246779993176|2314.64990234|388614.622478|2.7792E-8|43.7652074177
1521849600|2018-03-24|0.000264423986664|3406.64990234|416399.355434|3.0505E-8|48.0374813865
1521936000|2018-03-25|0.000304691988276|1781.2800293|479811.032304|3.5864E-8|56.4765189918
1522022400|2018-03-26|0.000249981996603|5778.72998047|393656.943659|3.0451E-8|47.9524435929
1522108800|2018-03-27|0.000323926011333|11202.9003906|510099.603698|4.1354E-8|65.1218434867
1522195200|2018-03-28|0.000456992012914|62022.6015625|719644.110363|5.7451E-8|90.4704515968
1522281600|2018-03-29|0.000288053997792|12553.2001953|453610.48895|4.0199E-8|63.3030202151
1522368000|2018-03-30|0.000293794000754|6090.56982422|462649.503186|4.2637E-8|67.142238496
1522454400|2018-03-31|0.00024700499489|5913.31005859|388968.939238|3.542E-8|55.7773328995
1522540800|2018-04-01|0.000302944012219|3115.54003906|477058.384763|4.4263E-8|69.7027649766
1522627200|2018-04-02|0.000251696998021|6748.5|396357.624742|3.5531E-8|55.9521284539
1522713600|2018-04-03|0.0002617680002|3616.26000977|412216.842924|3.5108E-8|55.2860124626
1522800000|2018-04-04|0.000243809001404|2350.19995117|383936.066503|3.5573E-8|56.0182668198
1522886400|2018-04-05|0.000266140996246|2706.62988281|419103.185999|3.9072E-8|61.5282873152
1522972800|2018-04-06|0.000236987005337|856.653015137|373193.182337|3.5711E-8|56.2355801554
1523059200|2018-04-07|0.000232089994824|5483.35986328|365481.674896|3.3582E-8|52.8829586801
1523145600|2018-04-08|0.000251121004112|10732|395450.573836|3.5754E-8|56.3032943697
1523232000|2018-04-09|0.000225744995987|3611.39990234|355489.942261|3.3341E-8|52.5034458155
1523318400|2018-04-10|0.000240994995693|4338.20996094|379504.74489|3.526E-8|55.5253741529
1523404800|2018-04-11|0.0002401870006|7559.22998047|378232.354036|3.4468E-8|54.2781780295
1523491200|2018-04-12|0.000251421006396|4239.52978516|395922.996183|3.1869E-8|50.1854246238
1523577600|2018-04-13|0.000246095005423|2769.58007812|387535.924786|3.1167E-8|49.0799565276
1523664000|2018-04-14|0.000243799004238|9709.54980469|383920.319092|3.0527E-8|48.0721224336
1523750400|2018-04-15|0.000241236994043|372.152008057|379885.83225|2.8963E-8|45.6092292275
1523836800|2018-04-16|0.000245578994509|2855.36010742|386723.358349|3.0474E-8|47.9886630609
1523923200|2018-04-17|0.000230307006859|1430.67004395|362673.911415|2.9145E-8|45.8958296247
1524009600|2018-04-18|0.000487748009618|8957|768076.849357|5.9748E-8|94.0876327333
1524096000|2018-04-19|0.000283333996776|1195.14001465|446177.710694|3.416E-8|53.793158501
1524182400|2018-04-20|0.000266897986876|2841.76000977|420295.265054|3.0172E-8|47.5130924952
1524268800|2018-04-21|0.000306994013954|2964.60009766|483436.086445|3.4511E-8|54.3458895645
1524355200|2018-04-22|0.000353107985575|11877|556053.700113|4.0115E-8|63.1707440536
1524441600|2018-04-23|0.000364323990652|7575.64990234|573715.996919|4.0794E-8|64.2399923662
1524528000|2018-04-24|0.000451286992757|15977.2001953|710660.212068|4.6536E-8|73.2821556119
1524614400|2018-04-25|0.000404221005738|1802.32995605|636543.444819|4.5697E-8|71.9609455842
1524700800|2018-04-26|0.000313869008096|2188.15991211|494262.431893|3.3817E-8|53.2530202989
1524787200|2018-04-27|0.000326790002873|3293.72998047|514609.662369|3.6362E-8|57.260737411
1524873600|2018-04-28|0.000338387006195|4590.89990234|532871.935555|3.6197E-8|57.0009045801
1524960000|2018-04-29|0.000282140012132|1038.85998535|444297.469754|2.9954E-8|47.1697945585
1525046400|2018-04-30|0.000276981998468|110.792999268|436174.954871|2.9975E-8|47.2028664122
1525132800|2018-05-01|0.000181940005859|241.270996094|286508.405923|1.9952E-8|31.4192345327
1525219200|2018-05-02|0.000184377000551|5.78484010696|290346.05012|1.9963E-8|31.4365576033
1525305600|2018-05-03|0.000292543991236|68.9682998657|460681.076741|3.0023E-8|47.278455143
1525392000|2018-05-04|0.000290916010272|13.353099823|458117.398139|2.9989E-8|47.2249108599
1525478400|2018-05-05|0.000294661003863|204.651992798|464014.803768|2.989E-8|47.0690125357
1525564800|2018-05-06|0.000192135994439|103.960998535|302564.466749|1.9901E-8|31.3389246526
1525651200|2018-05-07|0.000280411011772|510.687011719|441574.742295|2.9917E-8|47.1115291862
1525737600|2018-05-08|0.000276390986983|4616.52978516|435244.282848|2.9929E-8|47.1304302776
1525824000|2018-05-09|0.000279494008282|938.062011719|440130.704655|2.9972E-8|47.198140529
1525910400|2018-05-10|0.000180542992894|3430.54003906|284308.492528|1.9963E-8|31.4365589346
1525996800|2018-05-11|0.000252589990851|60.9500999451|397763.868594|2.9922E-8|47.1194065766
1526083200|2018-05-12|0.000169413004187|602.148986816|266781.623461|1.9919E-8|31.3672683111
1526169600|2018-05-13|0.000173837004695|33.960899353|273748.278336|1.9926E-8|31.378291427
1526256000|2018-05-14|0.000260681001237|9.85616970062|410505.099287|2.9906E-8|47.0942087879
1526342400|2018-05-15|0.000245320989052|5654.14013672|386317.075131|2.8826E-8|45.3934905887
1526428800|2018-05-16|0.000141183001688|1080.05004883|222326.680628|1.687E-8|26.5658829842
1526515200|2018-05-17|0.000134222995257|208.044998169|211366.482182|1.6582E-8|26.1123587715
1526601600|2018-05-18|0.000168774000485|140.001998901|265775.363863|2.0455E-8|32.2113302534
1526688000|2018-05-19|0.000165499994182|319.87399292|260619.661318|2.0067E-8|31.6003318883
1526774400|2018-05-20|0.00138371996582|20605.5|2179000.83238|1.62537E-7|255.953709596
1526860800|2018-05-21|0.00014064500283|350.079986572|221479.469886|1.6706E-8|26.3076252229
1526947200|2018-05-22|0.00280101993121|166.371994019|4410881.47278|3.48308E-7|548.494956034
1527033600|2018-05-23|0.000147162994836|26673.0996094|231743.63274|1.9472E-8|30.6633608657
1527120000|2018-05-24|0.000136198999826|176.277999878|214478.170706|1.7951E-8|28.2681785275
1527206400|2018-05-25|8.88957001735E-5|1356.82995605|139987.717381|1.1884E-8|18.7142238613
1527292800|2018-05-26|0.000180529998033|880.377990723|284288.020893|2.4542E-8|38.6472978716
1527379200|2018-05-27|0.000159196002642|1009.38000488|250692.493071|2.1606E-8|34.023856852
1527465600|2018-05-28|0.000134332993184|647.991027832|211539.703709|1.8825E-8|29.6445037658
1527552000|2018-05-29|0.000146856997162|50.8349990845|231261.761947|1.9653E-8|30.948388537
1527638400|2018-05-30|0.000142531993333|229.727996826|224451.006447|1.9244E-8|30.3043202235
1527724800|2018-05-31|0.000111800000013|265.667999268|176056.061241|1.4918E-8|23.4919885624
1527811200|2018-06-01|0.000116431001516|120.486000061|183348.687534|1.5439E-8|24.312428391
1527897600|2018-06-02|0.000118429001304|124.942001343|186495.020364|1.5494E-8|24.3990392024
1527984000|2018-06-03|0.000147232000018|231.365005493|231852.28988|1.9071E-8|30.0318885825
1528070400|2018-06-04|9.65283979895E-5|280.109985352|152007.244203|1.2846E-8|20.2291253113
1528156800|2018-06-05|0.000133875000756|136.309005737|210818.472259|1.7537E-8|27.6162354967
1528243200|2018-06-06|0.000106692998088|50.9216003418|168013.858157|1.394E-8|21.951892108
1528329600|2018-06-07|0.000107895000838|4.82211017609|169906.697027|1.4052E-8|22.1282625523
1528416000|2018-06-08|0.000107339998067|4.19765996933|169032.715685|1.4078E-8|22.1692063934
1528502400|2018-06-09|0.000102047000837|28.4783000946|160697.610746|1.3548E-8|21.3345930064
1528588800|2018-06-10|0.000103388003481|1753.92004395|162809.338637|1.5235E-8|23.9911807039
1528675200|2018-06-11|9.98883988359E-5|19.6588993073|157298.374487|1.4462E-8|22.7739068635
1528761600|2018-06-12|0.000444578006864|19.5974998474|700095.273652|6.7541E-8|106.359590775
1528848000|2018-06-13|0.0123691000044|165.274002075|19478130.8327|1.94792E-6|3067.4697915
1528934400|2018-06-14|0.102323003113|635.330993652|161132239.305|1.5328485E-5|24138.3954541
1529107200|2018-06-16|0.000122056997498|23.4151000977|192208.181278|1.8634E-8|29.3437273025
1529193600|2018-06-17|0.00012199000048|0.995837986469|192102.67362|1.877E-8|29.5578913818
1529280000|2018-06-18|0.000108777996502|51.2812004089|171297.193467|1.6152E-8|25.4352199696
1529366400|2018-06-19|0.000107380998088|541.736999512|169097.280072|1.5861E-8|24.97696992
1529452800|2018-06-20|0.00010828700033|1441.5|170523.99556|1.598E-8|25.1643635962
1529539200|2018-06-21|0.000107125000795|510.295013428|168694.146337|1.5918E-8|25.0667295352
1529625600|2018-06-22|9.66057996266E-5|544.932006836|152129.129168|1.5879E-8|25.0053149127
1529712000|2018-06-23|9.82608034974E-5|759.979003906|154735.325781|1.5945E-8|25.1092468386
1529798400|2018-06-24|9.46674990701E-5|732.185974121|149076.808386|1.5335E-8|24.1486558645
1529884800|2018-06-25|9.39070014283E-5|726.304992676|147879.217736|1.5027E-8|23.6636349912
1530576000|2018-07-03|0.000118203999591|307.860992432|186140.703604|1.8103E-8|28.5075392457
1530662400|2018-07-04|0.0512338988483|1814.7199707|80680130.9124|7.765595E-6|12228.8023222
1530748800|2018-07-05|0.651425004005|5716.12988281|1025825757.55|9.8118881E-5|154511.839142
1530835200|2018-07-06|1.69193005562|125917|0|0.00025352964|0
1530921600|2018-07-07|1.70688998699|20452|0|0.000248929177|0
1531008000|2018-07-08|1.53665995598|16516|0|0.000226850783|0
1531094400|2018-07-09|1.25933003426|22672.5996094|0|0.000186795718|0
1531180800|2018-07-10|1.05211997032|5071.39990234|0|0.000166212993|0
1531267200|2018-07-11|0.932801008224|27833.0996094|0|0.00014587073|0
1531353600|2018-07-12|0.687556028366|283.468994141|0|0.000110383207|0
1531440000|2018-07-13|0.694456994534|0.641936004162|0|0.000111325978|0
1531526400|2018-07-14|1.12335002422|39554.1015625|0|0.000178987974|0
1531612800|2018-07-15|0.704038023949|1910.30004883|0|0.000110704066|0
1531699200|2018-07-16|0.731851994991|3066.62011719|0|0.000108555196|0
1531785600|2018-07-17|1.02591001987|44.4828987122|0|0.000140131732|0
1531872000|2018-07-18|0.785920023918|18223.5|0|0.000106626442|0
1531958400|2018-07-19|0.791459023952|75.1169967651|0|0.000105996234|0
1532044800|2018-07-20|1.54925000668|51433.3007812|0|0.000210663944|0
1532131200|2018-07-21|0.833292007446|65.9136962891|0|0.000112314252|0
1532217600|2018-07-22|0.863308012486|946.963989258|0|0.000116372467|0
1532304000|2018-07-23|0.672450006008|1034.59997559|0|8.7205346E-5|0
1532390400|2018-07-24|0.955560982227|415.384002686|0|0.000113429536|0
1532476800|2018-07-25|1.17700004578|189.580993652|0|0.000143863088|0
1532563200|2018-07-26|0.724442005157|455.897003174|0|9.1106673E-5|0
1532649600|2018-07-27|1.23755002022|4.67074012756|0|0.000151567488|0
1532736000|2018-07-28|1.01759004593|34.2621002197|0|0.000124215255|0
1532822400|2018-07-29|0.877138972282|254.401992798|0|0.0001067279|0
1532908800|2018-07-30|0.974893|85.0817|0|0.00011917308|0
1532995200|2018-07-31|0.876277|2920.41|0|0.000112625636|0
1533081600|2018-08-01|0.608202|677.273|0|7.9765138E-5|0
1533168000|2018-08-02|0.602557|0.4127|0|7.9627997E-5|0
1533254400|2018-08-03|0.602557|0.419166|0|8.1049958E-5|0
1533340800|2018-08-04|0.778194|117.148|0|0.000110651301|0
1533427200|2018-08-05|0.844516|103.223|0|0.000119476323|0
1533513600|2018-08-06|0.710132|10379.1|0|0.00010215081|0
1533600000|2018-08-07|0.664003|6422.98|0|9.8325367E-5|0
1533686400|2018-08-08|0.779824|2.73254|0|0.000123667734|0
1533772800|2018-08-09|0.864279|213.083|0|0.000131584765|0
1533859200|2018-08-10|0.7946|600.219|0|0.000128478134|0
1533945600|2018-08-11|0.792975|104801|0|0.000125954417|0
1534032000|2018-08-12|0.686306|8691.62|0|0.000108546521|0
1534118400|2018-08-13|0.544611|9380.84|0|8.6479547E-5|0
1534204800|2018-08-14|0.589094|13824|0|9.5019606E-5|0
1534291200|2018-08-15|0.544121|6623.34|0|8.6251767E-5|0
1534377600|2018-08-16|0.580126|9716.83|0|9.1578647E-5|0
1534464000|2018-08-17|0.73875|36433.8|0|0.000112261288|0
1534550400|2018-08-18|0.610695|6561.82|0|9.5068153E-5|0
1534636800|2018-08-19|0.542824|6991.99|0|8.3433471E-5|0
1534723200|2018-08-20|0.507566|5284.76|0|8.0457095E-5|0
1534809600|2018-08-21|0.885379|12937.9|0|0.000136448104|0
1534896000|2018-08-22|0.977624|8848.69|0|0.000153311661|0
1534982400|2018-08-23|0.69448|4766.83|0|0.000106272801|0
1535068800|2018-08-24|0.804837|7158.58|0|0.000119768124|0
1535155200|2018-08-25|0.59194|7844.54|0|8.7523787E-5|0
1535241600|2018-08-26|0.487343|5847.55|0|7.2659029E-5|0
1535328000|2018-08-27|0.552323|8252.62|0|8.02254E-5|0
1535414400|2018-08-28|0.505744|8682.53|0|7.126889E-5|0
1535500800|2018-08-29|0.513929|6463.49|0|7.2927108E-5|0
1535587200|2018-08-30|0.524416|6956.17|0|7.5150289E-5|0
1535673600|2018-08-31|0.413959|7458.36|0|5.8821214E-5|0
1535760000|2018-09-01|0.565153|3345.7|0|7.8567129E-5|0
1535846400|2018-09-02|0.560753|8586.12|0|7.7103615E-5|0
1535932800|2018-09-03|0.555021|4315.38|0|7.6448542E-5|0
1536019200|2018-09-04|0.411519|6296.95|0|5.59003E-5|0
1536105600|2018-09-05|0.316577|5199.46|0|4.6604582E-5|0
1536192000|2018-09-06|0.616757|64063.1|0|9.4461777E-5|0
1536278400|2018-09-07|0.319977|20853|0|4.9477893E-5|0
1536364800|2018-09-08|0.307041|5467.63|0|4.9316092E-5|0
1536451200|2018-09-09|0.306354|4885.52|0|4.8620982E-5|0
1536537600|2018-09-10|0.321137|6114.28|0|5.0734948E-5|0
1536624000|2018-09-11|0.338924|5979.22|0|5.3617035E-5|0
1536710400|2018-09-12|0.284062|387921|0|4.4721496E-5|0
1536796800|2018-09-13|0.553997|7543.96|0|8.5003936E-5|0
1536883200|2018-09-14|0.396743|6444.85|0|6.0918266E-5|0
1536969600|2018-09-15|0.363215|4956.64|0|5.5510301E-5|0
1537056000|2018-09-16|0.293474|6621.12|0|4.5030826E-5|0
1537142400|2018-09-17|0.408179|22258.6|0|6.4984239E-5|0
1537228800|2018-09-18|0.443903|31658|0|6.967228E-5|0
1537315200|2018-09-19|0.348498|5007.67|0|5.4465237E-5|0
1537401600|2018-09-20|0.319086|4891.44|0|4.8942048E-5|0
1537488000|2018-09-21|0.414413|16644.3|0|6.1531711E-5|0
1537574400|2018-09-22|0.286355|7832.42|0|4.2599799E-5|0
1537660800|2018-09-23|0.344016|6144.01|0|5.1264337E-5|0
1537747200|2018-09-24|0.247333|7394.28|0|3.7500777E-5|0
1537833600|2018-09-25|0.231956|6168.63|0|3.5981863E-5|0
1537920000|2018-09-26|0.234193|5734.99|0|3.6057429E-5|0
1538006400|2018-09-27|0.380899|6671.92|0|5.7048564E-5|0
1538092800|2018-09-28|0.262255|10373.7|0|3.9471684E-5|0
1538179200|2018-09-29|0.284274|6024.89|0|4.3059031E-5|0
1538265600|2018-09-30|0.270366|5183.02|0|4.0806513E-5|0
1538352000|2018-10-01|0.239758|8050.72|0|3.6384192E-5|0
1538438400|2018-10-02|0.229111|5922.53|0|3.4946233E-5|0
1538524800|2018-10-03|0.212089|4497.71|0|3.2616081E-5|0
1538611200|2018-10-04|0.279789|6301.04|0|4.2542525E-5|0
1538697600|2018-10-05|0.201593|9084.01|0|3.0440711E-5|0
1538784000|2018-10-06|0.208292|6442.88|0|3.1615392E-5|0
1538870400|2018-10-07|0.220108|5525.36|0|3.3334797E-5|0
1538956800|2018-10-08|0.280796|9540.69|0|4.2210808E-5|0
1539043200|2018-10-09|0.254597|7109.72|0|3.8327683E-5|0
1539129600|2018-10-10|0.197014|6039.32|0|2.9916195E-5|0
1539216000|2018-10-11|0.261403|8469.9|0|4.1782764E-5|0
1539302400|2018-10-12|0.215128|6465.57|0|3.4285641E-5|0
1539388800|2018-10-13|0.296416|9714.03|0|4.7155023E-5|0
1539475200|2018-10-14|0.224886|13728.7|0|3.5747656E-5|0
1539561600|2018-10-15|0.159678|8081.34|0|2.4206326E-5|0
1539648000|2018-10-16|0.096728|7584.02|0|1.4664401E-5|0
1539734400|2018-10-17|0.109637|6101.97|0|1.6752719E-5|0
1539820800|2018-10-18|0.104936|5350.36|0|1.6202053E-5|0
1539907200|2018-10-19|0.112346|3586.92|0|1.737647E-5|0
1539993600|2018-10-20|0.122828|6410.53|0|1.8928094E-5|0
1540080000|2018-10-21|0.182244|10003|0|2.8113878E-5|0
1540166400|2018-10-22|0.135232|6520.1|0|2.0846102E-5|0
1540252800|2018-10-23|0.139575|7282.64|0|2.1553521E-5|0
1540339200|2018-10-24|0.168762|9852.78|0|2.5980012E-5|0
1540425600|2018-10-25|0.174695|14033.4|0|2.6974549E-5|0
1540512000|2018-10-26|0.117286|5241.6|0|1.8114367E-5|0
1540598400|2018-10-27|0.1454|5589.92|0|2.2436956E-5|0
1540684800|2018-10-28|0.131278|6452.55|0|2.0238993E-5|0
1540771200|2018-10-29|0.123291|7010.1|0|1.9469162E-5|0
1540857600|2018-10-30|0.124534|4817.67|0|1.9660355E-5|0
1540944000|2018-10-31|0.121456|5605.68|0|1.9224992E-5|0
1541030400|2018-11-01|0.120158|5351.94|0|1.8840098E-5|0
1541116800|2018-11-02|0.115918|5679.46|0|1.8144962E-5|0
1541203200|2018-11-03|0.126472|8248.99|0|1.9881596E-5|0
1541289600|2018-11-04|0.130825|15692.8|0|2.0517932E-5|0
1541376000|2018-11-05|0.0909102|21584.9|0|1.4161217E-5|0
1541462400|2018-11-06|0.0897559|8909.06|0|1.389193E-5|0
1541548800|2018-11-07|0.11742|12963.1|0|1.7981238E-5|0
1541635200|2018-11-08|0.0927738|18148.4|0|1.4375244E-5|0
1541721600|2018-11-09|0.0951824|17303.5|0|1.4905741E-5|0
1541808000|2018-11-10|0.0953707|28925.5|0|1.4880235E-5|0
1541894400|2018-11-11|0.0990056|35006.7|0|1.5442432E-5|0
1541980800|2018-11-12|0.0768464|23992.4|0|1.2061394E-5|0
1542067200|2018-11-13|0.0748317|19370.7|0|1.1766934E-5|0
1542153600|2018-11-14|0.0590889|17990.3|0|1.0297193E-5|0
1542240000|2018-11-15|0.0478342|17727.4|0|8.469183E-6|0
1542326400|2018-11-16|0.0487396|15388|0|8.741667E-6|0
1542412800|2018-11-17|0.0396271|15012.4|0|7.134452E-6|0
1542499200|2018-11-18|0.0402177|11783.6|0|7.15167E-6|0
1542585600|2018-11-19|0.0324941|14335.9|0|6.670259E-6|0
1542672000|2018-11-20|0.0282523|10566.6|0|6.346165E-6|0
1542758400|2018-11-21|0.0322833|16891.2|0|7.0148E-6|0
1542844800|2018-11-22|0.0302261|15437.6|0|6.92316E-6|0
1542931200|2018-11-23|0.0347548|18047.5|0|7.994921E-6|0
1543017600|2018-11-24|0.0314252|21323.4|0|8.097692E-6|0
1543104000|2018-11-25|0.0296657|20426.9|0|7.397986E-6|0
1543190400|2018-11-26|0.0293097|20096.8|0|7.755674E-6|0
1543276800|2018-11-27|0.0182911|21141.5|0|4.787344E-6|0
1543363200|2018-11-28|0.022898|21410.4|0|5.378375E-6|0
1543449600|2018-11-29|0.0203579448638|23353.1545057|0|4.757811E-6|0
1543536000|2018-11-30|0.0204903818582|14222.1784661|0|5.100576E-6|0
1543622400|2018-12-01|0.0199870357117|23573.7266442|0|4.742252E-6|0
1543708800|2018-12-02|0.0206696149733|25171.6698513|0|4.992808E-6|0
1543795200|2018-12-03|0.0188657604946|30755.5650173|132060.323462|4.844665E-6|33.912655
1543881600|2018-12-04|0.0195953244086|46753.6789974|137167.27086|4.952199E-6|34.665393
1543968000|2018-12-05|0.0170221991102|30822.0201811|119155.393771|4.534423E-6|31.740961
1544054400|2018-12-06|0.0148266542586|28428.6026084|103786.57981|4.2108E-6|29.4756
1544140800|2018-12-07|0.0186593055681|29580.1876197|130615.138977|5.456037E-6|38.192259
1544227200|2018-12-08|0.0183495965963|31532.4580053|128447.176174|5.278766E-6|36.951362
1544313600|2018-12-09|0.022736232104|28466.6837704|159153.624728|6.290747E-6|44.035229
1544400000|2018-12-10|0.0179742414055|27066.9868798|125819.689838|5.131603E-6|35.921221
1544486400|2018-12-11|0.0187824366673|37455.0009286|131477.056671|5.484583E-6|38.392081
1544572800|2018-12-12|0.0185595391065|27125.9483443|129916.773746|5.322571E-6|37.257997
1544659200|2018-12-13|0.0172932793771|15866.9615395|121052.95564|5.218758E-6|36.531306
1544745600|2018-12-14|0.0170243645899|26941.2342317|119170.552129|5.250407E-6|36.752849
1544832000|2018-12-15|0.0185656987204|30133.9066351|129959.891043|5.735887E-6|40.151209
1544918400|2018-12-16|0.015210655898|32085.8525134|106474.591286|4.676117E-6|32.732819
1545004800|2018-12-17|0.018414648356|33011.7238809|128902.538492|5.193274E-6|36.352918
1545091200|2018-12-18|0.0214095756661|34627.218357|149867.029663|5.792541E-6|40.547787
1545177600|2018-12-19|0.12560252424|327177.307179|879217.66968|3.3530212E-5|234.711484
1545264000|2018-12-20|0.0434228047563|44150.7121011|303959.633294|1.0502702E-5|73.518914
1545350400|2018-12-21|0.0504698694045|50117.5596697|353289.085832|1.2952471E-5|90.667297
1545436800|2018-12-22|0.0524266710313|35916.6818244|366986.697219|1.3060361E-5|91.422527
1545523200|2018-12-23|0.0531014508667|82223.6711299|371710.156067|1.3278748E-5|92.951236
1545609600|2018-12-24|0.0632638183426|62273.3042281|442846.728398|1.5511163E-5|108.578141
1545696000|2018-12-25|0.0569630987322|33117.8737588|398741.691125|1.492943E-5|104.50601
1545782400|2018-12-26|0.0568047847265|61835.3927607|397633.493086|1.4726576E-5|103.086032
1545868800|2018-12-27|0.0581851176378|21657.664683|407295.823465|1.5920046E-5|111.440322
1545955200|2018-12-28|0.0682327924062|35872.8178751|477629.546843|1.7388942E-5|121.722594
1546041600|2018-12-29|0.0682793545256|65016.8165939|477955.481679|1.7872265E-5|125.105855
1546128000|2018-12-30|0.0674459440229|56089.3583433|472121.60816|1.7446138E-5|122.122966
1546214400|2018-12-31|0.0643511700197|50058.4870889|450458.190138|1.7193781E-5|120.356467
1546300800|2019-01-01|0.0632192926726|35992.2516457|442535.048708|1.644828E-5|115.13796
1546387200|2019-01-02|0.0640442189777|54032.9999053|448309.532844|1.6240825E-5|113.685775
1546473600|2019-01-03|0.0472161509965|47815.9609918|330513.056976|1.2306316E-5|86.144212
1546560000|2019-01-04|0.0426327791976|54176.6394113|298429.454383|1.1051296E-5|77.359072
1546646400|2019-01-05|0.0464069531462|56140.2358627|324848.672023|1.2068818E-5|84.481726
1546732800|2019-01-06|0.04525168767|64410.4986764|316761.81369|1.1100261E-5|77.701827
1546819200|2019-01-07|0.0507149649332|37952.825811|355004.754532|1.2599214E-5|88.194498
1546905600|2019-01-08|0.0418458726805|47995.2452505|292921.108764|1.0381407E-5|72.669849
1546992000|2019-01-09|0.0421681426176|42373.46413|295176.998323|1.0449825E-5|73.148775
1547078400|2019-01-10|0.0357020857093|52145.7501671|249914.599965|9.704489E-6|67.931423
1547164800|2019-01-11|0.0377021222828|39937.4415159|263914.85598|1.0224677E-5|71.572739
1547251200|2019-01-12|0.0344218746666|40910.026921|240953.122666|9.401542E-6|65.810794
1547337600|2019-01-13|0.0339139377219|36514.4925022|237397.564053|9.545282E-6|66.816974
1547424000|2019-01-14|0.0299509416699|37172.5868094|209656.591689|8.08163E-6|56.57141
1547510400|2019-01-15|0.0282177584417|45689.481329|197524.309092|7.772041E-6|54.404287
1547596800|2019-01-16|0.028909342991|42673.0557239|202365.400937|7.909518E-6|55.366626
1547683200|2019-01-17|0.0274678992583|76620.3363732|192275.294808|7.467017E-6|52.269119
1547769600|2019-01-18|0.0351510999514|36505.4369588|246057.69966|9.609799E-6|67.268593
1547856000|2019-01-19|0.0373914896946|36669.8211123|261740.427862|1.0028377E-5|70.198639
1547942400|2019-01-20|0.0474671486342|28241.7515814|332270.040439|1.3181608E-5|92.271256
1548028800|2019-01-21|0.0577703213274|35862.6288064|404392.249292|1.6154865E-5|113.084055
1548115200|2019-01-22|0.0584510239009|34064.4350804|409157.167306|1.6215779E-5|113.510453
1548201600|2019-01-23|0.0518675159071|43206.5106784|363072.61135|1.446743E-5|101.27201
1548288000|2019-01-24|0.0451747619213|46040.5139405|316223.333449|1.2545529E-5|87.818703
1548374400|2019-01-25|0.0419995521592|39908.6604395|293996.865114|1.1667301E-5|81.671107
1548460800|2019-01-26|0.0572744424692|32907.857759|400921.097284|1.5898701E-5|111.290907
1548547200|2019-01-27|0.0512139050913|48861.121671|358497.335639|1.4289731E-5|100.028117
1548633600|2019-01-28|0.0367925292833|31208.3535812|257547.704983|1.0601658E-5|74.211606
1548720000|2019-01-29|0.0478379528211|33788.4238854|334865.669748|1.3873645E-5|97.115515
1548806400|2019-01-30|0.0504410538338|40287.2105628|353087.376837|1.4468854E-5|101.281978
1548892800|2019-01-31|0.0485430194201|42464.1186697|339801.135941|1.403873E-5|98.27111
1548979200|2019-02-01|0.0461540745226|32438.3452733|323078.521658|1.3232453E-5|92.627171
1549065600|2019-02-02|0.04523799216|27077.0768928|316665.94512|1.284783E-5|89.93481
1549152000|2019-02-03|0.0446466007484|28093.7259954|312526.205239|1.2888692E-5|90.220844
1549238400|2019-02-04|0.0461590866399|40677.1046649|323113.606479|1.3344039E-5|93.408273
1549324800|2019-02-05|0.0989754908746|157588.701213|692828.436122|2.8553169E-5|199.872183
1549411200|2019-02-06|0.144339115923|167680.7961|1010373.81146|4.228147E-5|295.97029
1549497600|2019-02-07|0.145554045944|172478.340203|1018878.32161|4.2816667E-5|299.716669
1549584000|2019-02-08|0.150420611309|189066.98959|1052944.27916|4.1022531E-5|287.157717
1549670400|2019-02-09|0.145007332804|186284.108299|1015051.32963|3.949858E-5|276.49006
1549756800|2019-02-10|0.0571755614268|55161.3595545|400228.929988|1.5493942E-5|108.457594
1549843200|2019-02-11|0.0648433448188|33461.7883314|453903.413732|1.7772942E-5|124.410594
1549929600|2019-02-12|0.0680808109222|48566.3695277|476565.676455|1.8634262E-5|130.439834
1550016000|2019-02-13|0.12591055636|118414.539092|881373.89452|3.466633E-5|242.66431
1550102400|2019-02-14|0.0387095783696|42378.7464095|270967.048587|1.0702475E-5|74.917325
1550188800|2019-02-15|0.0414279591201|39017.2612011|289995.713841|1.1441625E-5|80.091375
1550275200|2019-02-16|0.0554251796891|35064.7564819|387976.257824|1.5269538E-5|106.886766
1550361600|2019-02-17|0.0434720824967|32618.1502865|304304.577477|1.1832885E-5|82.830195
1550448000|2019-02-18|0.0459911443322|35332.473321|321938.010325|1.1745275E-5|82.216925
1550534400|2019-02-19|0.0420003290884|41985.1298722|294002.303619|1.0640822E-5|74.485754
1550620800|2019-02-20|0.0424696304554|30259.6906598|297287.413188|1.0617884E-5|74.325188
1550707200|2019-02-21|0.0441459879343|52171.2815924|309021.91554|1.1164559E-5|78.151913
1550793600|2019-02-22|0.0444546712781|47800.118662|311182.698947|1.1098334E-5|77.688338
1550880000|2019-02-23|0.0438004589452|115157.510275|306603.212616|1.0573367E-5|74.013569
1550966400|2019-02-24|0.0392037926087|55400.8129823|274426.548261|1.0288555E-5|72.019885
1551052800|2019-02-25|0.0375923470933|52831.6436631|263146.429653|9.682021E-6|67.774147
1551139200|2019-02-26|0.0400158292216|33663.801129|280110.804551|1.038197E-5|72.67379
1551225600|2019-02-27|0.0380199879989|58716.4339539|266139.915992|9.872635E-6|69.108445
1551312000|2019-02-28|0.0362350417537|51042.3345523|253645.292276|9.400016E-6|65.800112
1551398400|2019-03-01|0.037194312476|41295.5564761|260360.187332|9.636871E-6|67.458097
1551484800|2019-03-02|0.0402407324748|42630.8046434|281685.127324|1.041315E-5|72.89205
1551571200|2019-03-03|0.0354302375454|43564.5139101|248011.662818|9.209415E-6|64.465905
1551657600|2019-03-04|0.0338181109672|33709.3968569|236726.77677|8.990455E-6|62.933185
1551744000|2019-03-05|0.0363968176647|42809.6845298|254777.723653|9.3412E-6|65.3884
1551830400|2019-03-06|0.0361046514857|40275.3556686|252732.5604|9.248254E-6|64.737778
1551916800|2019-03-07|0.0355631958609|49800.9938322|248942.371026|9.091995E-6|63.643965
1552003200|2019-03-08|0.0341906789524|44175.9775771|239334.752667|8.764298E-6|61.350086
1552089600|2019-03-09|0.0341668589286|49876.7201421|239168.0125|8.620781E-6|60.345467
1552176000|2019-03-10|0.0339150981692|46939.8746508|237405.687184|8.582625E-6|60.078375
1552262400|2019-03-11|0.0353568058168|39119.8791863|247497.640718|9.053713E-6|63.375991
1552348800|2019-03-12|0.0360584642641|33019.0889315|252409.249849|9.224104E-6|64.568728
1552435200|2019-03-13|0.0416208449016|40267.7121866|291345.914311|1.0653662E-5|74.575634
1552521600|2019-03-14|0.0361833120358|42595.6294837|253283.184251|9.22016E-6|64.54112
1552608000|2019-03-15|0.0383906917876|59769.2475158|268734.842513|9.692389E-6|67.846723
1552694400|2019-03-16|0.0415069775316|47778.1746932|290548.842721|1.0251862E-5|71.763034
1552780800|2019-03-17|0.0366683576106|37860.2308955|256678.503274|9.109633E-6|63.767431
1552867200|2019-03-18|0.0393005066159|31226.494023|275103.546311|9.745923E-6|68.221461
1552953600|2019-03-19|0.0382369423099|48924.3918576|267658.596169|9.39208E-6|65.74456
1553040000|2019-03-20|0.040469209562|43559.1678871|283284.466934|9.900781E-6|69.305467
1553126400|2019-03-21|0.0337315847113|45150.7965699|236121.092979|8.371518E-6|58.600626
1553212800|2019-03-22|0.0367216317712|46608.7235951|257051.422398|9.125726E-6|63.880082
1553299200|2019-03-23|0.037397083276|51571.4016141|261779.582932|9.266277E-6|64.863939
1553385600|2019-03-24|0.0371510308361|34577.8513961|260057.215853|9.236568E-6|64.655976
1553472000|2019-03-25|0.0330855864536|45808.0868093|231599.105175|8.348473E-6|58.439311
1553558400|2019-03-26|0.0339494570495|53228.2577387|237646.199347|8.519139E-6|59.633973
1553644800|2019-03-27|0.0362949387591|41083.2701098|254064.571314|8.880438E-6|62.163066
1553731200|2019-03-28|0.034333448506|37229.5556427|240334.139542|8.437588E-6|59.063116
1553817600|2019-03-29|0.0409662356065|33526.642831|286763.649245|9.995728E-6|69.970096
1553904000|2019-03-30|0.0349732587494|46980.9427873|244812.811246|8.516229E-6|59.613603
1553990400|2019-03-31|0.0328569594064|31236.7322249|229998.715845|8.003343E-6|56.023401
1554076800|2019-04-01|0.0333768340494|44669.3072836|233637.838346|8.026783E-6|56.187481
1554163200|2019-04-02|0.0261482140393|59807.2718559|183037.498275|5.358375E-6|37.508625
1554249600|2019-04-03|0.0241946834471|57723.9738662|169362.78413|4.865187E-6|34.056309
1554336000|2019-04-04|0.0285117021499|50478.8679986|199581.915049|5.791767E-6|40.542369
1554422400|2019-04-05|0.0403601463935|44276.104399|282521.024755|8.013242E-6|56.092694
1554508800|2019-04-06|0.0323418151449|58967.7883992|226392.706014|6.391894E-6|44.743258
1554595200|2019-04-07|0.0285199805612|51500.2428057|199639.863928|5.485775E-6|38.400425
1554681600|2019-04-08|0.0294618935121|61650.3066171|206233.254585|5.569597E-6|38.987179
1554768000|2019-04-09|0.0330128056982|78212.4510917|231089.639887|6.342569E-6|44.397983
1554854400|2019-04-10|0.0280135281863|57571.8221614|196094.697304|5.261199E-6|36.828393
1554940800|2019-04-11|0.0282480540261|62631.4122865|197736.378183|5.577673E-6|39.043711
1555027200|2019-04-12|0.0261042012344|50973.9985701|182729.408641|5.128991E-6|35.902937
1555113600|2019-04-13|0.029825816607|50796.8960276|208780.716249|5.852116E-6|40.964812
1555200000|2019-04-14|0.0284234977052|70371.315055|198964.483936|5.500198E-6|38.501386
1555286400|2019-04-15|0.0266349174375|58112.4821728|186444.422063|5.256433E-6|36.795031
1555372800|2019-04-16|0.0284544134843|50336.6711455|199180.89439|5.434837E-6|38.043859
1555459200|2019-04-17|0.0292204042717|53165.9620143|204542.829902|5.563737E-6|38.946159
1555545600|2019-04-18|0.0248683000552|43368.8246511|174078.100386|4.693562E-6|32.854934
1555632000|2019-04-19|0.0268622222813|58172.914745|188035.555969|5.0647E-6|35.4529
1555718400|2019-04-20|0.0255389110122|71706.4942152|178772.377085|4.784462E-6|33.491234
1555804800|2019-04-21|0.0250619032516|53813.6222485|175433.322761|4.715731E-6|33.010117
1555891200|2019-04-22|0.0257117927928|52070.2599777|179982.54955|4.762003E-6|33.334021
1555977600|2019-04-23|0.0271924631783|63791.4862856|190347.242248|4.879881E-6|34.159167
1556064000|2019-04-24|0.0298174959606|44273.7382472|208722.471724|5.456217E-6|38.193519
1556150400|2019-04-25|0.0255280008069|45752.9867055|178696.005648|4.899323E-6|34.295261
1556236800|2019-04-26|0.0237344276009|46268.6649605|166140.993206|4.495712E-6|31.469984
1556323200|2019-04-27|0.0249313851487|54073.3712023|174519.696041|4.732348E-6|33.126436
1556409600|2019-04-28|0.0251086974707|54771.1597246|175760.882295|4.750811E-6|33.255677
1556496000|2019-04-29|0.0244409379681|47656.6884302|171086.565777|4.657766E-6|32.604362
1556582400|2019-04-30|0.0251088022529|58758.2494267|175761.61577|4.692597E-6|32.848179
1556668800|2019-05-01|0.0236004824313|53506.1420316|165203.377019|4.368278E-6|30.577946
1556755200|2019-05-02|0.0239664824697|48763.7118265|167765.377288|4.35336E-6|30.47352
1556841600|2019-05-03|0.0255205605204|57754.4522176|178643.923643|4.424286E-6|30.970002
1556928000|2019-05-04|0.0239262512885|63815.2125009|167483.759019|4.103167E-6|28.722169
1557014400|2019-05-05|0.0251160315476|39292.1775735|175812.220833|4.333557E-6|30.334899
1557100800|2019-05-06|0.0906983443328|120363.135712|634888.41033|1.5782389E-5|110.476723
1557187200|2019-05-07|0.0499958448182|86608.4721023|349970.913727|8.57635E-6|60.03445
1557273600|2019-05-08|0.0544039077589|72411.7942065|380827.354312|9.093907E-6|63.657349
1557360000|2019-05-09|0.0503147839664|95583.0301226|352203.487765|8.148765E-6|57.041355
1557446400|2019-05-10|0.0444421642738|73659.6723961|311095.149917|6.967113E-6|48.769791
1557532800|2019-05-11|0.0472910857861|104174.505079|331037.600503|6.563856E-6|45.946992
1557619200|2019-05-12|0.0466667008496|110446.564702|326666.905947|6.693089E-6|46.851623
1557705600|2019-05-13|0.0492477074595|107882.873578|344733.952217|6.301758E-6|44.112306
1557792000|2019-05-14|0.0573200872151|85574.9471249|401240.610506|7.170015E-6|50.190105
1557878400|2019-05-15|0.0545022548286|134849.713151|381515.7838|6.642431E-6|46.497017
1557964800|2019-05-16|0.0546523367702|144238.556516|382566.357391|6.931258E-6|48.518806
1558051200|2019-05-17|0.0500143897871|120353.089617|350100.72851|6.810335E-6|47.672345
1558137600|2019-05-18|0.0273048893433|72392.483592|191134.225403|3.755207E-6|26.286449
1558224000|2019-05-19|0.0308041051245|82002.984133|215628.735871|3.757657E-6|26.303599
1558310400|2019-05-20|0.0310565456724|85462.2553091|217395.819707|3.892623E-6|27.248361
1558396800|2019-05-21|0.0268948008193|71953.2807241|188263.605735|3.377332E-6|23.641324
1558483200|2019-05-22|0.0293443903006|80979.7681507|205410.732104|3.820851E-6|26.745957
1558569600|2019-05-23|0.0197214698842|68639.2081187|138050.289189|2.502138E-6|17.514966
1558656000|2019-05-24|0.0244098804904|89986.7400196|170869.163433|3.056059E-6|21.392413
1558742400|2019-05-25|0.0239159047818|94773.8132203|167411.333473|2.969981E-6|20.789867
1558828800|2019-05-26|0.0243784638506|82521.5960018|170649.246954|2.810776E-6|19.675432
1558915200|2019-05-27|0.0255229497859|120709.761041|178660.648501|2.898432E-6|20.289024
1559001600|2019-05-28|0.0242017433944|103841.52869|169412.203761|2.775441E-6|19.428087
1559088000|2019-05-29|0.0270142333688|83390.3897414|189099.633582|3.119611E-6|21.837277
1559174400|2019-05-30|0.0226620359489|74484.4374784|158634.251642|2.723975E-6|19.067825
1559260800|2019-05-31|0.0238136388069|108161.299424|166695.471648|2.777262E-6|19.440834
1559347200|2019-06-01|0.0270587280841|67041.385389|189411.096589|3.159584E-6|22.117088
1559433600|2019-06-02|0.0246713648666|78055.7160782|172699.554066|2.821856E-6|19.752992
1559520000|2019-06-03|0.0220406252063|93543.2440888|1102031.26032|2.684936E-6|134.2468
1559606400|2019-06-04|0.0241530864609|60772.7550963|1207654.32304|3.133602E-6|156.6801
1559692800|2019-06-05|0.0618428944536|72012.960511|3092144.72268|7.904022E-6|395.2011
1559779200|2019-06-06|0.0275784735399|83440.5195035|1378923.677|3.525747E-6|176.28735
1559865600|2019-06-07|0.026668587663|91054.9630657|1333429.38315|3.315359E-6|165.76795
1559952000|2019-06-08|0.0396002089595|82730.0138059|1980010.44797|4.978573E-6|248.92865
1560038400|2019-06-09|0.0368965468801|58501.3302972|1844827.34401|4.799191E-6|239.95955
1560124800|2019-06-10|0.0298705293381|70780.3098369|1493526.4669|3.733662E-6|186.6831
1560211200|2019-06-11|0.0290233071153|82173.377348|1451165.35576|3.660993E-6|183.04965
1560297600|2019-06-12|0.0311541105836|82893.908418|1557705.52918|3.824534E-6|191.2267
1560384000|2019-06-13|0.0312820756036|72875.3594635|1564103.78018|3.800555E-6|190.02775
1560470400|2019-06-14|0.0320300016637|94870.9269134|1601500.08319|3.684221E-6|184.21105
1560556800|2019-06-15|0.0320816040584|87887.2922763|1604080.20292|3.629808E-6|181.4904
1560643200|2019-06-16|0.17608915303|875536.98645|8804457.6515|1.9577452E-5|978.8726
1560729600|2019-06-17|0.106185254008|443472.838137|5309262.7004|1.1392837E-5|569.64185
1560816000|2019-06-18|0.0661991271716|99.0338942487|3309956.35858|7.289238E-6|364.4619
1560902400|2019-06-19|0.0734323548439|109.854802847|3671617.74219|7.918497E-6|395.92485
1560988800|2019-06-20|0.068653755678|102.706018494|3432687.7839|7.206109E-6|360.30545
1561075200|2019-06-21|0.0789950626826|118.176613773|3949753.13413|7.786941E-6|389.34705
1561161600|2019-06-22|0.0711213031531|42.2460540729|3556065.15766|6.6458E-6|332.29
1561248000|2019-06-23|0.0702781455645|41.7452184653|3513907.27823|6.474044E-6|323.7022
1561334400|2019-06-24|0.117026798547|236064.250509|5851339.92735|1.0628073E-5|531.40365
1561420800|2019-06-25|0.0493950968986|110009.299824|2469754.84493|4.18925E-6|209.4625
1561507200|2019-06-26|0.0481477486369|73542.841077|2407387.43185|3.699054E-6|184.9527
1561593600|2019-06-27|0.0368785410905|117681.712082|1843927.05453|3.297789E-6|164.88945
1561680000|2019-06-28|0.060923577643|85435.0939587|3046178.88215|4.910288E-6|245.5144
1561766400|2019-06-29|0.0405838231314|79286.1595129|2029191.15657|3.393475E-6|169.67375
1561852800|2019-06-30|0.0422437413184|102317.025448|2112187.06592|3.905254E-6|195.2627
1561939200|2019-07-01|0.0408899654793|86606.4214767|2044498.27396|3.863691E-6|193.18455
1562025600|2019-07-02|0.054275734771|96625.3194052|2713786.73855|5.02475E-6|251.2375
1562112000|2019-07-03|0.0546685333726|73703.2639072|2733426.66863|4.570463E-6|228.52315
1562198400|2019-07-04|0.0469398784583|66319.813612|2346993.92292|4.185292E-6|209.2646
1562284800|2019-07-05|0.0523227567716|101903.675362|2616137.83858|4.765947E-6|238.29735
1562371200|2019-07-06|0.0487185526768|76743.1817247|2435927.63384|4.346552E-6|217.3276
1562457600|2019-07-07|0.0441447785997|100166.751344|2207238.92998|3.855154E-6|192.7577
1562544000|2019-07-08|0.043125320741|79513.5718652|2156266.03705|3.510131E-6|175.50655
1562630400|2019-07-09|0.036034783937|96582.6500031|1801739.19685|2.86586E-6|143.293
1562716800|2019-07-10|0.0459549365422|93633.0244928|2297746.82711|3.780273E-6|189.01365
1562803200|2019-07-11|0.0341457285931|86387.7765458|1707286.42966|3.00614E-6|150.307
1562889600|2019-07-12|0.0339814599247|92320.6710821|1699072.99623|2.875888E-6|143.7944
1562976000|2019-07-13|0.0332477815703|66553.4077178|1662389.07851|2.918423E-6|145.92115
1563062400|2019-07-14|0.031695485961|67071.0337327|1584774.29805|3.090416E-6|154.5208
1563148800|2019-07-15|0.0318983502645|64583.9462026|1594917.51322|2.927773E-6|146.38865
1563235200|2019-07-16|0.0238626688372|71282.0056323|1193133.44186|2.517785E-6|125.88925
1563321600|2019-07-17|0.0264034290895|68504.4571023|1320171.45448|2.723743E-6|136.18715
1563408000|2019-07-18|0.0279024655359|70188.9292042|1395123.2768|2.615901E-6|130.79505
1563494400|2019-07-19|0.0294453094094|75642.5486819|1472265.47047|2.796131E-6|139.80655
1563580800|2019-07-20|0.0332005336795|73814.698729|1660026.68397|3.083505E-6|154.17525
1563667200|2019-07-21|0.0300510935627|51182.2050831|1502554.67813|2.835248E-6|141.7624
1563753600|2019-07-22|0.0275668047591|81853.6531411|1378340.23796|2.665235E-6|133.26175
1563840000|2019-07-23|0.0273658595839|58799.9135|1368292.97919|2.764014E-6|138.2007
1563926400|2019-07-24|0.0305020130754|67779.0173899|1525100.65377|3.108667E-6|155.43335
1564012800|2019-07-25|0.0301225776272|55420.578637|1506128.88136|3.039049E-6|151.95245
1564099200|2019-07-26|0.0277756030132|63780.0692907|1388780.15066|2.814058E-6|140.7029
1564185600|2019-07-27|0.0281763761282|75896.7000442|1408818.80641|2.97292E-6|148.646
1564272000|2019-07-28|0.0264637379971|85921.3389939|1323186.89985|2.770242E-6|138.5121
1564358400|2019-07-29|0.0284170147024|94414.1889251|1420850.73512|2.985248E-6|149.2624
1564444800|2019-07-30|0.0254301869947|63476.1926685|1271509.34973|2.646931E-6|132.34655
1564531200|2019-07-31|0.0255278842581|61248.4168423|1276394.2129|2.531115E-6|126.55575
1564617600|2019-08-01|0.0254013039795|73734.3900924|1270065.19898|2.442511E-6|122.12555
1564704000|2019-08-02|0.0253724661183|61474.7373049|1268623.30591|2.41225E-6|120.6125
1564790400|2019-08-03|0.0271159507244|75231.4052708|1355797.53622|2.505695E-6|125.28475
1564876800|2019-08-04|0.026672547961|70160.5033866|1333627.39805|2.431367E-6|121.56835
1564963200|2019-08-05|0.0278128136542|85483.7461968|1390640.68271|2.355889E-6|117.79445
1565049600|2019-08-06|0.0261768990856|85657.2868798|1308844.95428|2.280581E-6|114.02905
1565136000|2019-08-07|0.0261832557|73916.8789096|1309162.785|2.192541E-6|109.62705
1565222400|2019-08-08|0.0262260126333|84014.4947271|1311300.63166|2.191636E-6|109.5818
1565308800|2019-08-09|0.0251127475859|68137.2851913|1255637.3793|2.116908E-6|105.8454
1565395200|2019-08-10|0.0239008888415|51947.6647944|1195044.44207|2.105059E-6|105.25295
1565481600|2019-08-11|0.0250850863486|60319.3699396|1254254.31743|2.176848E-6|108.8424
1565568000|2019-08-12|0.0249113691406|72085.6871878|1245568.45703|2.188545E-6|109.42725
1565654400|2019-08-13|0.0304504005142|102013.263763|1522520.02571|2.794684E-6|139.7342
1565740800|2019-08-14|0.0284506361175|117146.915249|1422531.80588|2.830429E-6|141.52145
1565827200|2019-08-15|0.0301250445255|106501.52004|1506252.22628|2.921487E-6|146.07435
1565913600|2019-08-16|0.0297892904344|91158.134254|1489464.52172|2.87144E-6|143.572
1566000000|2019-08-17|0.027517434589|115083.033272|1375871.72945|2.689418E-6|134.4709
1566086400|2019-08-18|0.0307540180225|78542.2263405|1537700.90113|2.972606E-6|148.6303
1566172800|2019-08-19|0.0334473417247|84372.2168323|1672367.08624|3.064051E-6|153.20255
1566259200|2019-08-20|0.0313457226591|93854.6634793|1567286.13296|2.912296E-6|145.6148
1566345600|2019-08-21|0.0295196999243|89325.6687065|1475984.99622|2.911773E-6|145.58865
1566432000|2019-08-22|0.029061821571|110482.598576|1453091.07855|2.868588E-6|143.4294
1566518400|2019-08-23|0.0303234646485|81347.1671366|1516173.23243|2.913486E-6|145.6743
1566604800|2019-08-24|0.0291041213246|82964.0487242|1455206.06623|2.86459E-6|143.2295
1566691200|2019-08-25|0.0277773593656|92570.4728261|1388867.96828|2.739785E-6|136.98925
1566777600|2019-08-26|0.0311138292252|91579.3748722|1555691.46126|3.000132E-6|150.0066
1566864000|2019-08-27|0.0318885621404|92454.1285943|1594428.10702|3.13078E-6|156.539
1566950400|2019-08-28|0.0298288301608|74375.0644425|1491441.50804|3.05798E-6|152.899
1567036800|2019-08-29|0.0293329608621|91196.7416216|1466648.0431|3.084368E-6|154.2184
1567123200|2019-08-30|0.0373973639382|82339.4278054|1869868.19691|3.8963E-6|194.815
1567209600|2019-08-31|0.0353153921879|58502.2232343|1765769.60939|3.666974E-6|183.3487
1567296000|2019-09-01|0.0258673391875|52044.4974502|1293366.95938|2.650893E-6|132.54465
1567382400|2019-09-02|0.0342157805797|63745.1808101|1710789.02898|3.306907E-6|165.34535
1567468800|2019-09-03|0.0689827174631|146441.047427|3449135.87316|6.493383E-6|324.66915
1567555200|2019-09-04|0.0321041048672|45774.7592453|1605205.24336|3.030263E-6|151.51315
1567641600|2019-09-05|0.0284982806491|53699.3362448|1424914.03246|2.694737E-6|134.73685
1567728000|2019-09-06|0.0341142223839|52988.5624748|1705711.1192|3.295009E-6|164.75045
1567814400|2019-09-07|0.0360528089202|56029.2745793|1802640.44601|3.427968E-6|171.3984
1567900800|2019-09-08|0.0364853887999|57654.015067|1824269.43999|3.494342E-6|174.7171
1567987200|2019-09-09|0.029584119523|66435.5328367|1479205.97615|2.862525E-6|143.12625
1568073600|2019-09-10|0.0362863383741|50099.3753874|1814316.91871|3.587033E-6|179.35165
1568160000|2019-09-11|0.0340321323274|41575.9265029|1701606.61637|3.343573E-6|167.17865
1568246400|2019-09-12|0.0320755979165|46317.8352878|1603779.89583|3.081192E-6|154.0596
1568332800|2019-09-13|0.0338470708923|65724.5270401|1692353.54462|3.266919E-6|163.34595
1568419200|2019-09-14|0.0351657559115|50048.7554334|1758287.79558|3.395017E-6|169.75085
1568505600|2019-09-15|0.0299661634372|51618.0777309|1498308.17186|2.895921E-6|144.79605
1568592000|2019-09-16|0.0287280128642|75713.1267793|1436400.64321|2.795426E-6|139.7713
1568678400|2019-09-17|0.0290508551084|80602.7463311|1452542.75542|2.836645E-6|141.83225
1568764800|2019-09-18|0.0431070041187|67852.5452622|2155350.20593|4.226903E-6|211.34515
1568851200|2019-09-19|0.0294311920921|70676.1065852|1471559.60461|2.866745E-6|143.33725
1568937600|2019-09-20|0.0340886163764|58356.6861837|1704430.81882|3.348047E-6|167.40235
1569024000|2019-09-21|0.0293980042475|56187.2165139|1469900.21237|2.934015E-6|146.70075
1569110400|2019-09-22|0.0406545991543|72095.9761092|2032729.95772|4.037042E-6|201.8521
1569196800|2019-09-23|0.0278882921384|43918.9345942|1394414.60692|2.866416E-6|143.3208
1569283200|2019-09-24|0.0246656728598|49437.8071899|1233283.64299|2.861259E-6|143.06295
1569369600|2019-09-25|0.0254599687988|61724.3588718|1272998.43994|2.999881E-6|149.99405
1569456000|2019-09-26|0.0248087952354|51721.3216413|1240439.76177|3.055659E-6|152.78295
1569542400|2019-09-27|0.0242325546541|61975.3067812|1211627.73271|2.936622E-6|146.8311
1569628800|2019-09-28|0.0260895189423|59535.9522506|1304475.94712|3.163932E-6|158.1966
1569715200|2019-09-29|0.0255683906988|48083.5617289|1278419.53494|3.154961E-6|157.74805
1569801600|2019-09-30|0.0297441409471|62209.4837307|1487207.04735|3.586281E-6|179.31405
1569888000|2019-10-01|0.0297079921935|54101.9807401|1485399.60967|3.56071E-6|178.0355
1569974400|2019-10-02|0.0294842401274|44691.5156908|1474212.00637|3.512939E-6|175.64695
1570060800|2019-10-03|0.0290601557473|58190.4063652|1453007.78736|3.518182E-6|175.9091
1570147200|2019-10-04|0.0282850683852|55781.6400319|1414253.41926|3.446902E-6|172.3451
1570233600|2019-10-05|0.026888249194|42920.4632502|1344412.4597|3.298564E-6|164.9282
1570320000|2019-10-06|0.0242230537597|60152.6923825|1211152.68798|3.032371E-6|151.61855
1570406400|2019-10-07|0.0288994537877|69236.7905514|1444972.68938|3.504824E-6|175.2412
1570492800|2019-10-08|0.0273574940561|59297.3835964|1367874.7028|3.32461E-6|166.2305
1570579200|2019-10-09|0.0293733672831|75687.3384244|1468668.36416|3.417201E-6|170.86005
1570665600|2019-10-10|0.0296232769007|49459.7883049|1481163.84504|3.449993E-6|172.49965
1570752000|2019-10-11|0.0421396251841|46450.3719602|2106981.25921|5.06379E-6|253.1895
1570838400|2019-10-12|0.0553729478884|58047.9122259|2768647.39442|6.642186E-6|332.1093
1570924800|2019-10-13|0.0727900089949|68235.6182639|3639500.44974|8.747742E-6|437.3871
1571011200|2019-10-14|0.0733290077991|61003.8189589|3666450.38996|8.75603E-6|437.8015
1571097600|2019-10-15|0.0714403217756|64010.7804309|3572016.08878|8.706533E-6|435.32665
1571184000|2019-10-16|0.0625540533546|54916.7646247|3127702.66773|7.773078E-6|388.6539
1571270400|2019-10-17|0.0646019011805|50727.9966939|3230095.05902|7.971694E-6|398.5847
1571356800|2019-10-18|0.0643379951097|65328.3290711|3216899.75549|8.069274E-6|403.4637
1571443200|2019-10-19|0.0623447722349|59752.5429295|3117238.61174|7.804256E-6|390.2128
1571529600|2019-10-20|0.0695299731668|72066.1573074|3476498.65834|8.456496E-6|422.8248
1571616000|2019-10-21|0.0627953315158|53039.313014|3139766.57579|7.617353E-6|380.86765
1571702400|2019-10-22|0.0659471871743|46753.1635883|3297359.35872|8.163596E-6|408.1798
1571788800|2019-10-23|0.058400805943|40204.1809265|2920040.29715|7.771571E-6|388.57855
1571875200|2019-10-24|0.057546265542|52508.8158021|2877313.2771|7.679503E-6|383.97515
1571961600|2019-10-25|0.0707869546583|67450.1101846|3539347.73292|8.173352E-6|408.6676
1572048000|2019-10-26|0.070113644178|49609.8975842|3505682.2089|7.583976E-6|379.1988
1572134400|2019-10-27|0.0718919008207|44645.1625035|3594595.04103|7.526596E-6|376.3298
1572220800|2019-10-28|0.0681364875044|58820.9533992|3406824.37522|7.361214E-6|368.0607
1572307200|2019-10-29|0.0683832653283|59635.7163714|3419163.26641|7.253451E-6|362.67255
1572393600|2019-10-30|0.0688008020842|50502.7214418|3440040.10421|7.473696E-6|373.6848
1572480000|2019-10-31|0.0708606001881|58014.7540272|3543030.00941|7.702587E-6|385.12935
1572566400|2019-11-01|0.0669609022816|56447.9020828|3348045.11408|7.230337E-6|361.51685
1572652800|2019-11-02|0.0648181319821|53252.7010859|3240906.59911|6.951217E-6|347.56085
1572739200|2019-11-03|0.0699468885589|51441.9970257|3497344.42795|7.573817E-6|378.69085
1572825600|2019-11-04|0.0655277165825|42292.608632|3276385.82913|6.961693E-6|348.08465
1572912000|2019-11-05|0.0677964032632|47240.395227|3389820.16316|7.256752E-6|362.8376
1572998400|2019-11-06|0.0657482866724|60165.0696521|3287414.33362|7.023729E-6|351.18645
1573084800|2019-11-07|0.0575182164414|45150.9032323|2875910.82207|6.206403E-6|310.32015
1573171200|2019-11-08|0.0565897640516|47685.5847981|2829488.20258|6.42709E-6|321.3545
1573257600|2019-11-09|0.0550855310768|50958.0223287|2754276.55384|6.250073E-6|312.50365
1573344000|2019-11-10|0.0550676691283|66667.8258754|2753383.45641|6.081112E-6|304.0556
1573430400|2019-11-11|0.0606557828769|47821.0489844|3032789.14384|6.925925E-6|346.29625
1573516800|2019-11-12|0.0636087121533|54725.7827428|3180435.60767|7.21542E-6|360.771
1573603200|2019-11-13|0.0573960251044|77703.4923207|2869801.25522|6.516157E-6|325.80785
1573689600|2019-11-14|0.0607742437159|54622.2956277|3038712.18579|6.979051E-6|348.95255
1573776000|2019-11-15|0.0488576235379|64454.4478434|2442881.1769|5.753376E-6|287.6688
1573862400|2019-11-16|0.0545685453332|59782.985077|2728427.26666|6.381718E-6|319.0859
1573948800|2019-11-17|0.0583468149277|60765.4348518|2917340.74639|6.801933E-6|340.09665
1574035200|2019-11-18|0.0631739287265|50113.4420823|3158696.43633|7.602811E-6|380.14055
1574121600|2019-11-19|0.0620821111929|65869.6447208|3104105.55964|7.565319E-6|378.26595
1574208000|2019-11-20|0.0601304532091|70968.879396|3006522.66046|7.490774E-6|374.5387
1574294400|2019-11-21|0.0496806087745|61357.152909|2484030.43872|6.500358E-6|325.0179
1574380800|2019-11-22|0.0484043843805|38617.03139|2420219.21902|6.633848E-6|331.6924
1574467200|2019-11-23|0.0536984135467|40653.7588606|2684920.67734|7.258703E-6|362.93515
1574553600|2019-11-24|0.0422323479702|48304.0984122|2111617.39851|5.992175E-6|299.60875
1574640000|2019-11-25|0.0496667745273|44906.2607679|2483338.72637|6.95016E-6|347.508
1574726400|2019-11-26|0.0515532613211|29927.0942323|2577663.06605|7.141952E-6|357.0976
1574812800|2019-11-27|0.0492189280623|47926.4759233|2460946.40312|6.534934E-6|326.7467
1574899200|2019-11-28|0.0440056408905|50968.1610362|2200282.04452|5.896424E-6|294.8212
1574985600|2019-11-29|0.0520221265379|60152.0405066|2601106.32689|6.702808E-6|335.1404
1575072000|2019-11-30|0.0463677936979|54571.4579093|2318389.68489|6.125503E-6|306.27515
1575158400|2019-12-01|0.0517470094548|58436.0226839|2587350.47274|6.969959E-6|348.49795
1575244800|2019-12-02|0.0474312051662|51166.8225939|2371560.25831|6.477913E-6|323.89565
1575331200|2019-12-03|0.0491738928179|41752.9128601|2458694.6409|6.717611E-6|335.88055
1575417600|2019-12-04|0.0481059505522|49380.0078471|2405297.52761|6.633442E-6|331.6721
1575504000|2019-12-05|0.0448669083845|67353.8434419|2243345.41922|6.023772E-6|301.1886
1575590400|2019-12-06|0.049381243114|42621.5125363|2469062.1557|6.543165E-6|327.15825
1575676800|2019-12-07|0.0492181407289|49689.5750352|2460907.03645|6.513577E-6|325.67885
1575763200|2019-12-08|0.0510340044044|50591.6036627|2551700.22022|6.746652E-6|337.3326
1575849600|2019-12-09|0.0495788554238|33000.3127853|2478942.77119|6.699031E-6|334.95155
1575936000|2019-12-10|0.044344668879|44774.5647103|2217233.44395|6.092874E-6|304.6437
1576022400|2019-12-11|0.0439395484038|45723.8787753|2196977.42019|6.08798E-6|304.399
1576108800|2019-12-12|0.0447334488541|59236.8059419|2236672.4427|6.175979E-6|308.79895
1576195200|2019-12-13|0.0440688554317|47975.8580472|2203442.77159|6.062004E-6|303.1002
1576281600|2019-12-14|0.04403920089|43150.1197143|2201960.0445|6.181223E-6|309.06115
1576368000|2019-12-15|0.0440068820658|46749.0871111|2200344.10329|6.152828E-6|307.6414
1576454400|2019-12-16|0.0410544028038|37776.2233702|2052720.14019|5.922037E-6|296.10185
1576540800|2019-12-17|0.0376916275298|63140.2597505|1884581.37649|5.676009E-6|283.80045
1576627200|2019-12-18|0.0409937506925|50071.2115332|2049687.53463|5.633484E-6|281.6742
1576713600|2019-12-19|0.0398361407722|54051.5825532|1991807.03861|5.530612E-6|276.5306
1576800000|2019-12-20|0.0399515877586|34240.1553492|1997579.38793|5.534368E-6|276.7184
1576886400|2019-12-21|0.0392600521522|39055.2009452|1963002.60761|5.459489E-6|272.97445
1576972800|2019-12-22|0.0410179045625|50288.0118903|2050895.22812|5.460616E-6|273.0308
1577059200|2019-12-23|0.038997186328|36807.9448373|1949859.3164|5.30168E-6|265.084
1577145600|2019-12-24|0.0393811347832|39256.556536|1969056.73916|5.378076E-6|268.9038
1577232000|2019-12-25|0.0385171338768|46668.8198543|1925856.69384|5.294338E-6|264.7169
1577318400|2019-12-26|0.038188205835|39864.6159871|1909410.29175|5.275367E-6|263.76835
1577404800|2019-12-27|0.0361937919072|35493.5685664|1809689.59536|4.964795E-6|248.23975
1577491200|2019-12-28|0.0348761316806|38934.2783138|1743806.58403|4.765807E-6|238.29035
1577577600|2019-12-29|0.0397867414332|35198.9001647|1989337.07166|5.360178E-6|268.0089
1577664000|2019-12-30|0.036963512983|43544.3258684|1848175.64915|5.068358E-6|253.4179
1577750400|2019-12-31|0.0385482820118|49410.2681589|1927414.10059|5.358692E-6|267.9346
1577836800|2020-01-01|0.0353189175498|35904.4005541|1765945.87749|4.905286E-6|245.2643
1577923200|2020-01-02|0.0257892609021|39400.6773572|1289463.04511|3.691843E-6|184.59215
1578009600|2020-01-03|0.0388664567833|47491.7105339|1943322.83917|5.291636E-6|264.5818
1578096000|2020-01-04|0.037077142578|39467.1049216|1853857.1289|5.00322E-6|250.161
1578182400|2020-01-05|0.0354999186224|32176.0161601|1774995.93112|4.789961E-6|239.49805
1578268800|2020-01-06|0.0321299052377|50334.9387873|1606495.26188|4.135539E-6|206.77695
1578355200|2020-01-07|0.0331049820197|48076.7835052|1655249.10098|4.055148E-6|202.7574
1578441600|2020-01-08|0.0335708489672|48329.1064451|1678542.44836|4.154879E-6|207.74395
1578528000|2020-01-09|0.0356237913797|49761.6840328|1781189.56899|4.521318E-6|226.0659
1578614400|2020-01-10|0.0328183651565|45044.2676897|1640918.25782|4.018631E-6|200.93155
1578700800|2020-01-11|0.0337268086031|36103.9852569|1686340.43015|4.196162E-6|209.8081
1578787200|2020-01-12|0.0336319171985|49676.7172124|1681595.85992|4.105211E-6|205.26055
1578873600|2020-01-13|0.0324648859574|43860.6831156|1623244.29787|3.986261E-6|199.31305
1578960000|2020-01-14|0.0367177088398|52881.0124134|1835885.44199|4.159344E-6|207.9672
1579046400|2020-01-15|0.0370893214043|51345.1607102|1854466.07022|4.211341E-6|210.56705
1579132800|2020-01-16|0.0362998986588|51726.7064079|1814994.93294|4.161026E-6|208.0513
1579219200|2020-01-17|0.0388252031348|40135.3876524|1941260.15674|4.348196E-6|217.4098
1579305600|2020-01-18|0.033852374981|29040.2192828|1692618.74905|3.78543E-6|189.2715
1579392000|2020-01-19|0.0337181814193|45554.7320083|1685909.07096|3.872873E-6|193.64365
1579478400|2020-01-20|0.0317146756797|46751.9112842|1585733.78399|3.6632E-6|183.16
1579564800|2020-01-21|0.0341969748255|54098.7285409|1709848.74127|3.91006E-6|195.503
1579651200|2020-01-22|0.040209868999|60720.8070398|2010493.44995|4.632006E-6|231.6003
1579737600|2020-01-23|0.0381388909202|46824.7152297|1906944.54601|4.536825E-6|226.84125
1579824000|2020-01-24|0.032647423598|44960.913911|1632371.1799|3.865689E-6|193.28445
1579910400|2020-01-25|0.0325899365935|48870.8847641|1629496.82967|3.894662E-6|194.7331
1579996800|2020-01-26|0.036443937198|55210.051422|1822196.8599|4.23923E-6|211.9615
1580083200|2020-01-27|0.0371083316999|56659.9067675|1855416.58499|4.16488E-6|208.244
1580169600|2020-01-28|0.0350629415192|45320.4873094|1753147.07596|3.746605E-6|187.33025
1580256000|2020-01-29|0.0338972028082|74760.5391163|1694860.14041|3.638355E-6|181.91775
1580342400|2020-01-30|0.0401638035722|57207.1290727|2008190.17861|4.22377E-6|211.1885
1580428800|2020-01-31|0.0314564396153|45497.3259129|1572821.98076|3.364135E-6|168.20675
1580515200|2020-02-01|0.0289606181783|56179.5373907|1448030.90892|3.083254E-6|154.1627
1580601600|2020-02-02|0.0278764290156|66339.490949|1393821.45078|2.983234E-6|149.1617
1580688000|2020-02-03|0.0342913482709|65443.0711053|1714567.41354|3.689812E-6|184.4906
1580774400|2020-02-04|0.0389523709255|54422.1510901|1947618.54628|4.242733E-6|212.13665
1580860800|2020-02-05|0.0405309230447|59770.0669855|2026546.15223|4.216076E-6|210.8038
1580947200|2020-02-06|0.0359029898113|60976.716435|1795149.49057|3.690002E-6|184.5001
1581033600|2020-02-07|0.0413898493532|79300.4301239|2069492.46766|4.225203E-6|211.26015
1581120000|2020-02-08|0.0453897616081|58082.93691|2269488.08041|4.601035E-6|230.05175
1581206400|2020-02-09|0.0439787761904|69538.5419927|2198938.80952|4.347158E-6|217.3579
1581292800|2020-02-10|0.044590829972|53168.1887156|2229541.4986|4.523951E-6|226.19755
1581379200|2020-02-11|0.0426383532521|97903.0649251|2131917.66261|4.176858E-6|208.8429
1581465600|2020-02-12|0.0555508061536|73363.7220151|2777540.30768|5.379674E-6|268.9837
1581552000|2020-02-13|0.0546826713343|78299.5636674|2734133.56672|5.353499E-6|267.67495
1581638400|2020-02-14|0.0540915011745|89519.7382939|2704575.05872|5.245432E-6|262.2716
1581724800|2020-02-15|0.052212983487|84197.6918624|2610649.17435|5.279679E-6|263.98395
1581811200|2020-02-16|0.051385535778|82086.8889619|2569276.7889|5.172468E-6|258.6234
1581897600|2020-02-17|0.0506051017456|62507.444069|2530255.08728|5.222328E-6|261.1164
1581984000|2020-02-18|0.0555677360262|82318.3676697|2778386.80131|5.478974E-6|273.9487
1582070400|2020-02-19|0.0468987507078|95236.6416909|2344937.53539|4.868355E-6|243.41775
1582156800|2020-02-20|0.0502001201701|77195.8742424|2510006.0085|5.224566E-6|261.2283
1582243200|2020-02-21|0.0450562984852|88869.5831924|2252814.92426|4.651481E-6|232.57405
1582329600|2020-02-22|0.0474734313632|74446.4257619|2373671.56816|4.912816E-6|245.6408
1582416000|2020-02-23|0.0423594105144|110630.607233|2117970.52572|4.268159E-6|213.40795
1582502400|2020-02-24|0.0513457148423|82716.8935423|2567285.74211|5.320703E-6|266.03515
1582588800|2020-02-25|0.0473473803934|60633.5863862|2367369.01967|5.068387E-6|253.41935
1582675200|2020-02-26|0.0379556763513|66474.0569462|1897783.81756|4.30311E-6|215.1555
1582761600|2020-02-27|0.0359842119838|73180.8450231|1799210.59919|4.096333E-6|204.81665
1582848000|2020-02-28|0.0431723657609|82619.8151824|2158618.28804|4.978102E-6|248.9051
1582934400|2020-02-29|0.0400188393186|56488.82767|2000941.96593|4.653619E-6|232.68095
1583020800|2020-03-01|0.0384577391593|82137.1817617|1922886.95797|4.491439E-6|224.57195
1583107200|2020-03-02|0.0363475843708|75357.2296686|1817379.21854|4.097963E-6|204.89815
1583193600|2020-03-03|0.0326120745065|96384.8425383|1630603.72533|3.711068E-6|185.5534
1583280000|2020-03-04|0.0369882783718|69566.6833853|1849413.91859|4.224699E-6|211.23495
1583366400|2020-03-05|0.0413996722957|50497.5821173|2069983.61478|4.560057E-6|228.00285
1583452800|2020-03-06|0.0378096710335|83108.4605323|1890483.55167|4.14464E-6|207.232
1583539200|2020-03-07|0.0386557681998|76395.9997676|1932788.40999|4.338493E-6|216.92465
1583625600|2020-03-08|0.0313685664665|67511.2001459|1568428.32333|3.868786E-6|193.4393
1583712000|2020-03-09|0.032696395233|61575.3754532|1634819.76165|4.126434E-6|206.3217
1583798400|2020-03-10|0.028681597221|69313.1168002|1434079.86105|3.626116E-6|181.3058
1583884800|2020-03-11|0.0290220399936|70353.4953327|1451101.99968|3.668368E-6|183.4184
1583971200|2020-03-12|0.0156005763392|45048.6649718|780028.81696|3.138451E-6|156.92255
1584057600|2020-03-13|0.0196565136145|48798.6165274|982825.680725|3.532989E-6|176.64945
1584144000|2020-03-14|0.0184372966802|51047.254042|921864.83401|3.545384E-6|177.2692
1584230400|2020-03-15|0.018981527316|33922.3185907|949076.3658|3.520107E-6|176.00535
1584316800|2020-03-16|0.0158601121719|28355.023203|17901763.9067|3.162863E-6|3570.01426482
1584403200|2020-03-17|0.0173300763535|32659.8896081|19560954.677|3.316362E-6|3743.27299265
1584489600|2020-03-18|0.0184727653606|18119.5490899|20850740.5627|3.526388E-6|3980.33536809
1584576000|2020-03-19|0.0219852332431|41393.2432818|24815363.8945|3.55105E-6|4008.17207547
1584662400|2020-03-20|0.0212458874426|31715.8406961|23980843.065|3.427431E-6|3868.63976142
1584748800|2020-03-21|0.0213259156126|46932.4100623|24071173.1579|3.447969E-6|3891.82159161
1584835200|2020-03-22|0.0198596948085|29401.0495066|22416207.6453|3.406317E-6|3844.8077835
1584921600|2020-03-23|0.0217240423312|41736.1254065|24520550.2142|3.385751E-6|3821.59434891
1585008000|2020-03-24|0.0223112801441|51861.4545066|25183382.3916|3.312833E-6|3739.28970904
1585094400|2020-03-25|0.0195383056567|38317.4128566|22053446.4835|2.924431E-6|3300.88922173
1585180800|2020-03-26|0.0217727354318|41033.7868156|24575511.5147|3.241707E-6|3659.00775102
1585267200|2020-03-27|0.0209942321323|36725.6966881|23696792.492|3.244959E-6|3662.67837677
1585353600|2020-03-28|0.0192341307185|57814.9821889|21710115.4987|3.081309E-6|3477.96192385
1585440000|2020-03-29|0.019567664509|48241.4375227|22086584.6629|3.304208E-6|3729.55442394
1585526400|2020-03-30|0.0197952301155|43805.0809731|22343444.4957|3.07865E-6|3474.96063422
1585612800|2020-03-31|0.0199172480998|46254.8891367|22481169.6974|3.093391E-6|3491.59922409
1585699200|2020-04-01|0.0208983209275|43033.1326221|23588534.7618|3.163165E-6|3570.3551409
1585785600|2020-04-02|0.0214384847737|47357.425555|24198233.2015|3.155677E-6|3561.90322034
1585872000|2020-04-03|0.0209003773071|37509.9331524|23590855.8565|3.103992E-6|3503.56487711
1585958400|2020-04-04|0.0218010952178|44295.1361684|24607522.0193|3.174519E-6|3583.17072664
1586044800|2020-04-05|0.0233579077218|44991.8409628|26364740.9842|3.439473E-6|3882.23191251
1586131200|2020-04-06|0.0265824989674|42141.6171142|30004429.6919|3.655569E-6|4126.14567121
1586217600|2020-04-07|0.0248665648711|52477.4135456|28067605.6178|3.46504E-6|3911.09011937
1586304000|2020-04-08|0.0257937539644|48982.6184323|29114150.5644|3.516963E-6|3969.69710003
1586390400|2020-04-09|0.0247723175287|60006.9243894|27961225.9369|3.392497E-6|3829.20875277
1586476800|2020-04-10|0.0247943157749|43896.4820243|27986055.9889|3.61144E-6|4076.33600209
1586563200|2020-04-11|0.0264590383001|54111.3112217|29865076.0925|3.857518E-6|4354.09130489
1586649600|2020-04-12|0.0343992929332|48885.5371811|38827469.4388|4.934563E-6|5569.78291526
1586736000|2020-04-13|0.0333897071753|55001.820351|37687921.0116|4.877944E-6|5505.87542459
1586822400|2020-04-14|0.0336314027815|50862.376693|37960729.7807|4.915127E-6|5547.84494411
1586908800|2020-04-15|0.0327215264044|62597.4740936|36933726.1939|4.926375E-6|5560.54088461
1586995200|2020-04-16|0.0367486542661|57951.5105304|41479261.0187|5.163646E-6|5828.35547368
1587081600|2020-04-17|0.036648092904|53960.0160669|41365754.5225|5.164478E-6|5829.29457596
1587168000|2020-04-18|0.0399066489889|53816.0827062|45043780.3193|5.498552E-6|6206.37349007
1587254400|2020-04-19|0.0387264734867|61181.8230201|43711682.3505|5.386589E-6|6079.99763783
1587340800|2020-04-20|0.0367598911726|45773.0727897|41491944.4376|5.341487E-6|6029.08971568
1587427200|2020-04-21|0.0368517368169|40753.2051656|41595613.253|5.356105E-6|6045.58947192
1587513600|2020-04-22|0.0389749330894|70142.0437238|43992125.8366|5.476155E-6|6181.09335322
1587600000|2020-04-23|0.0394676508821|48233.3261035|44548270.5538|5.312128E-6|5995.95136957
1587686400|2020-04-24|0.0404133068992|54561.0689525|45615659.6474|5.352117E-6|6041.08810184
1587772800|2020-04-25|0.0417288859693|69458.4333768|47100591.5103|5.512449E-6|6222.05943291
1587859200|2020-04-26|0.0421368552206|77632.7983585|47561078.1158|5.486665E-6|6192.95629193
1587945600|2020-04-27|0.0421292580986|68787.2734458|47552503.0262|5.404235E-6|6099.9151846
1588032000|2020-04-28|0.0423724775085|68183.721707|47827031.7562|5.427457E-6|6126.12652264
1588118400|2020-04-29|0.0440649698146|71828.0914662|49737396.4087|5.006792E-6|5651.30986105
1588204800|2020-04-30|0.0442754144501|79186.1469218|49974931.3101|5.113488E-6|5771.74069919
1588291200|2020-05-01|0.0395966285267|61393.1618821|44693851.3238|4.466742E-6|5041.73992276
1588377600|2020-05-02|0.0430494767638|80886.322667|48591180.2504|4.789344E-6|5405.87006114
1588464000|2020-05-03|0.040205540069|70590.0859437|45381147.2617|4.518762E-6|5100.45639011
1588550400|2020-05-04|0.0423668576143|53107.3514653|47820688.4203|4.753562E-6|5365.48189054
1588636800|2020-05-05|0.0376841558565|77668.6209868|42535188.5194|4.185701E-6|4724.52087818
1588723200|2020-05-06|0.0387979967975|64372.8703699|43792412.7646|4.185888E-6|4724.73195045
1588809600|2020-05-07|0.0449003034561|82471.7928172|50680261.4699|4.511905E-6|5092.71669736
1588896000|2020-05-08|0.0405718464143|95749.8984598|45794607.7493|4.122038E-6|4652.6626225
1588982400|2020-05-09|0.0438200834709|66348.5776072|49460986.1626|4.567496E-6|5155.46385492
1589068800|2020-05-10|0.0374315706901|69586.8550616|42250088.391|4.274752E-6|4825.03529828
1589155200|2020-05-11|0.038275205889|68373.5125277|43202323.6584|4.449676E-6|5022.47703865
1589241600|2020-05-12|0.043916920157|47938.7854767|49570288.5101|4.988021E-6|5630.12249449
1589328000|2020-05-13|0.0462259191847|64740.7557705|52176521.9974|4.986621E-6|5628.5422743
1589414400|2020-05-14|0.0470962279599|68247.5684301|53158864.4961|4.838461E-6|5461.30982905
1589500800|2020-05-15|0.0453717132229|55128.4708243|51212355.2065|4.863932E-6|5490.05967795
1589587200|2020-05-16|0.0465653800532|77742.3863343|52559681.2247|4.965907E-6|5605.16178786
1589673600|2020-05-17|0.0480601019898|87672.2618569|54246816.7837|4.969641E-6|5609.37646085
1589760000|2020-05-18|0.0475175366004|83522.569733|53634407.6532|4.885331E-6|5514.21334355
1589846400|2020-05-19|0.0423877541014|71021.6520001|47844274.8852|4.356829E-6|4917.67796437
1589932800|2020-05-20|0.0419420951155|72675.442117|47341246.7942|4.404303E-6|4971.26323102
1590019200|2020-05-21|0.0459509748084|83753.086245|51866184.387|5.059698E-6|5711.02638203
1590105600|2020-05-22|0.0476310586841|75200.1930134|53762543.2879|5.187112E-6|5854.84222152
1590192000|2020-05-23|0.0479982251917|66885.4433295|54176974.6654|5.211937E-6|5882.86291167
1590278400|2020-05-24|0.0465576471198|66986.1053624|52550952.8407|5.296439E-6|5978.24274489
1590364800|2020-05-25|0.0472022708875|86044.8062863|53278558.1926|5.299497E-6|5981.69439727
1590451200|2020-05-26|0.0623704877538|65797.7525261|70399360.0057|7.059436E-6|7968.18806938
1590537600|2020-05-27|0.05707302222|77149.787051|64568761.7428|6.216415E-6|7032.85376201
1590624000|2020-05-28|0.0602966023121|89651.1835588|68524595.695|6.329853E-6|7193.61624041
1590710400|2020-05-29|0.0548055096178|69914.9004634|62186867.6849|5.806207E-6|6588.20306532
1590796800|2020-05-30|0.0608262945819|70208.5651195|69004733.9074|6.270484E-6|7113.58603815
1590883200|2020-05-31|0.0612031437191|70569.6336624|69560999.3359|6.468953E-6|7352.34839246
1590969600|2020-06-01|0.0668281647994|81174.7792921|75954169.0957|6.572873E-6|7470.45963008
1591056000|2020-06-02|0.0642890451253|73056.418879|73092027.1302|6.746104E-6|7669.83574931
1591142400|2020-06-03|0.0741822813931|77101.4179543|83571604.9844|7.681935E-6|8654.24499327
1591228800|2020-06-04|0.0748724171879|99954.0412425|84349091.9388|7.639546E-6|8606.49077627
1591315200|2020-06-05|0.0730681621149|71759.171016|82316470.5443|7.559662E-6|8516.4957806
1591401600|2020-06-06|0.0735458250578|68488.9970436|82854591.751|7.618424E-6|8582.69534416
1591488000|2020-06-07|0.0472340433908|79793.0848931|53212502.2572|4.840123E-6|5452.74208121
1591574400|2020-06-08|0.0543192168066|76552.0486798|61194452.9714|5.55895E-6|6262.55171456
1591660800|2020-06-09|0.0510464538433|70583.5857825|57507453.213|5.211108E-6|5870.6830139
1591747200|2020-06-10|0.0547749897612|79214.3130171|61707913.5527|5.549591E-6|6252.00813681
1591833600|2020-06-11|0.0463442696962|74421.9245136|52210109.0396|4.971611E-6|5600.8726454
1591920000|2020-06-12|0.0440693394643|85879.2139478|49647238.673|4.648251E-6|5236.58465533
1592006400|2020-06-13|0.0536700358573|69300.8035202|60463104.5572|5.664218E-6|6381.14358782
1592092800|2020-06-14|0.0711053929022|63472.4538134|80105271.7211|7.575051E-6|8533.83258132
1592179200|2020-06-15|0.0485003525242|97119.7254471|54639089.3707|5.131931E-6|5781.48450391
1592265600|2020-06-16|0.0445933189681|52557.3121915|50237538.7729|4.67532E-6|5267.07980502
1592352000|2020-06-17|0.0488077764533|88178.3109133|54985424.2458|5.148361E-6|5799.99406501
1592438400|2020-06-18|0.0505274495355|84425.4940764|56922758.0246|5.368498E-6|6047.99401946
1592524800|2020-06-19|0.0440710795991|67680.401736|49649199.0584|4.744939E-6|5345.51054964
1592611200|2020-06-20|0.0455927680212|57881.8684732|51363489.0658|4.885459E-6|5503.81630287
1592697600|2020-06-21|0.0534940315784|75242.7231168|60264823.2454|5.749802E-6|6477.56003804
1592784000|2020-06-22|0.0661440201762|93783.6028282|74515933.218|6.855214E-6|7722.88511128
1592870400|2020-06-23|0.0553166093182|91332.4387152|62318086.4244|5.7444E-6|6471.47430164
1592956800|2020-06-24|0.0651071050602|83529.8744412|73347774.7461|6.990533E-6|7875.33156888
1593043200|2020-06-25|0.0586739759634|87906.385389|66100398.2352|6.332991E-6|7134.56383765
1593129600|2020-06-26|0.0486422800317|79726.2727465|54798980.781|5.308602E-6|5980.51692442
1593216000|2020-06-27|0.0514361333459|47741.6641687|57946454.8297|5.686447E-6|6406.186134
1593302400|2020-06-28|0.0556734712455|79224.7156088|62720116.7134|6.088803E-6|6859.46872471
1593388800|2020-06-29|0.0466913002415|86695.3105212|52601063.579|5.080191E-6|5723.19572173
1593475200|2020-06-30|0.0452789458419|61826.7621047|51009946.1077|4.955021E-6|5582.18283295
1593561600|2020-07-01|0.0509479428657|70999.8451051|57396473.605|5.520822E-6|6219.59781647
1593648000|2020-07-02|0.0501430829596|85105.8215322|56489741.7969|5.49609E-6|6191.73546315
1593734400|2020-07-03|0.0509488258202|78642.9650148|57397468.3159|5.606594E-6|6316.22606203
1593820800|2020-07-04|0.0528436639821|80020.7165656|59532137.9891|5.786338E-6|6518.72043514
1593907200|2020-07-05|0.0499820052594|72025.9846941|56308276.3353|5.508301E-6|6205.49202131
1593993600|2020-07-06|0.0541133157658|73892.196396|60962490.8354|5.771795E-6|6502.33671347
1594080000|2020-07-07|0.0547200309484|58757.4024035|61645998.5495|5.914223E-6|6662.79196412
1594166400|2020-07-08|0.0537294602667|66938.1067434|60530050.372|5.698723E-6|6420.01591927
1594252800|2020-07-09|0.0557081235213|69319.1412982|62759154.9615|6.004345E-6|6764.32079341
1594339200|2020-07-10|0.0532537214373|79048.3301058|59994096.8157|5.739285E-6|6465.71189111
1594425600|2020-07-11|0.0515661185839|68445.7904723|58092892.4258|5.58054E-6|6286.87438188
1594512000|2020-07-12|0.0545148081359|96337.5729197|61414800.4857|5.876657E-6|6620.47119892
1594598400|2020-07-13|0.0535974147197|85911.3955085|60381291.6915|5.798318E-6|6532.2167554
1594684800|2020-07-14|0.054606569876|70762.5552762|61518176.5986|5.907747E-6|6655.49629049
1594771200|2020-07-15|0.0520570538909|73300.7500839|58645965.8927|5.662784E-6|6379.52808505
1594857600|2020-07-16|0.0529633128867|64567.7369061|59666930.9721|5.799605E-6|6533.66665225
1594944000|2020-07-17|0.0508037554199|36457.0309449|57234036.2138|5.551478E-6|6254.13397624
1595030400|2020-07-18|0.0519714404712|88925.5699979|58549516.2991|5.674333E-6|6392.53885322
1595116800|2020-07-19|0.0520806709078|70284.4541463|58672572.1384|5.669683E-6|6387.30029819
1595203200|2020-07-20|0.0526856822218|87876.0950515|59354160.3236|5.749056E-6|6476.71961609
1595289600|2020-07-21|0.0540105220069|80189.3994744|60846686.3703|5.761191E-6|6490.39055486
1595376000|2020-07-22|0.0561822259981|92746.9798123|63293265.0504|5.898171E-6|6644.70824684
1595462400|2020-07-23|0.0621079524766|93097.7705834|69969016.4995|6.482359E-6|7302.83749086
1595548800|2020-07-24|0.0621163924299|100052.380636|69978524.7059|6.513274E-6|7337.66543251
1595635200|2020-07-25|0.0649704519383|76094.4801527|73193825.3054|6.713826E-6|7563.60149444
1595721600|2020-07-26|0.042919250717|123929.119619|48351582.0731|4.333016E-6|4881.45005442
1595808000|2020-07-27|0.0636359655853|102862.176619|71690431.7153|5.789892E-6|6522.72426838
1595894400|2020-07-28|0.0594541120184|94438.9214071|66979276.8703|5.448096E-6|6137.66681583
1595980800|2020-07-29|0.0431727020775|95303.8034564|48637113.0191|3.889269E-6|4381.53756453
1596067200|2020-07-30|0.0589099210679|79613.8128273|66366207.1413|5.301844E-6|5972.90355778
1596153600|2020-07-31|0.063328121338|107665.686432|71343623.3218|5.592644E-6|6300.51039695
1596240000|2020-08-01|0.0721120268293|116475.657387|81239316.2845|6.132187E-6|6908.34387984
1596326400|2020-08-02|0.0598075906345|131511.710455|67377495.6191|5.410682E-6|6095.51728942
1596412800|2020-08-03|0.0629596726768|117072.489132|70928539.7548|5.598232E-6|6306.80567555
1596499200|2020-08-04|0.0551246543661|131885.336004|62101835.5471|4.919256E-6|5541.89102207
1596585600|2020-08-05|0.0692371905574|106598.847663|78000609.1863|5.89402E-6|6640.03185073
1596672000|2020-08-06|0.0528929842336|130809.315022|59587700.7529|4.490153E-6|5058.47603752
1596758400|2020-08-07|0.101652373281|125780.618605|114518613.152|8.762023E-6|9871.04078318
1596844800|2020-08-08|0.0728450849078|105678.6|82065158.2379|6.197448E-6|6981.86502816
1596931200|2020-08-09|0.0910616729081|138357.20803|102587437.52|7.799221E-6|8786.3759965
1597017600|2020-08-10|0.0731612142987|133861.036181|82421300.4336|6.159331E-6|6938.92352235
1597104000|2020-08-11|0.0856331290272|98528.6855989|96471797.5539|7.504749E-6|8454.63238872
1597190400|2020-08-12|0.0835459070922|94541.8473295|94120393.9061|7.211599E-6|8124.37810776
1597276800|2020-08-13|0.0604568924779|155640.526194|68108980.229|5.130362E-6|5779.71691406
1597363200|2020-08-14|0.0673915752445|133335.883054|75921392.5461|5.726257E-6|6451.03492446
1597449600|2020-08-15|0.0606581181437|150676.810222|68335675.2233|5.112056E-6|5759.09390581
1597536000|2020-08-16|0.0717601922699|102394.11802|80842949.6824|6.033917E-6|6797.63575025
1597622400|2020-08-17|0.0636861483233|144997.849913|71746966.1313|5.197002E-6|5854.79160375
1597708800|2020-08-18|0.0475341278024|95315.1366428|53550568.645|3.964073E-6|4465.80957965
1597795200|2020-08-19|0.0533080670008|136259.955765|60055320.9501|4.533661E-6|5107.49088745
1597881600|2020-08-20|0.0401055057927|153337.994575|45181698.7138|3.376347E-6|3803.69452753
1597968000|2020-08-21|0.0325193587086|123114.644153|36635365.6062|2.805209E-6|3160.26703472
1598054400|2020-08-22|0.039721386466|45304.7204996|44748961.0299|3.400272E-6|3830.64773807
1598140800|2020-08-23|0.0153826853234|90859.1121539|17329686.7838|1.318721E-6|1485.63280108
1598227200|2020-08-24|0.0306768264894|108923.612943|34559622.2899|2.60534E-6|2935.10042076
1598313600|2020-08-25|0.0273800373367|124859.911094|30845555.3239|2.408914E-6|2713.81259067
1598400000|2020-08-26|0.0199072956919|132963.597771|22426981.4925|1.732823E-6|1952.14809446
1598486400|2020-08-27|0.0268875324182|137356.229515|30290713.5782|2.374511E-6|2675.05516946
1598572800|2020-08-28|0.02546916288|138464.459582|28692819.6265|2.206555E-6|2485.84081499
1598659200|2020-08-29|0.0272056806635|138988.767225|30649130.1568|2.3643E-6|2663.55175325
1598745600|2020-08-30|0.0297668879989|163946.814767|33534511.9986|2.541679E-6|2863.381786
1598832000|2020-08-31|0.0195294262122|126381.519742|22001284.7048|1.671922E-6|1883.53879558
1598918400|2020-09-01|0.0239843326814|151270.574613|27020053.0238|2.003624E-6|2257.22464072
1599004800|2020-09-02|0.0198825382984|142040.466682|22399090.5316|1.741938E-6|1962.41678888
1599091200|2020-09-03|0.0203965331439|138834.919881|22978142.2052|1.990819E-6|2242.7988994
1599177600|2020-09-04|0.0208292009735|127559.75603|23465573.2233|1.981504E-6|2232.30489078
1599264000|2020-09-05|0.0147416641721|89982.5883857|16607530.9611|1.449586E-6|1633.06151156
1599350400|2020-09-06|0.0185517674687|103002.560951|20899882.7421|1.804585E-6|2032.99308067
1599436800|2020-09-07|0.0228016137902|146153.05972|25687636.2508|2.198898E-6|2477.21466105
1599523200|2020-09-08|0.0219169005969|110539.270216|24690944.0471|2.16324E-6|2437.04339327
1599609600|2020-09-09|0.0214846356074|110523.038761|24203966.857|2.097628E-6|2363.12681854
1599696000|2020-09-10|0.0255752766322|119240.207529|28812364.2996|2.467908E-6|2780.2735187
1599782400|2020-09-11|0.0184238657315|129202.594837|20755792.3575|1.77137E-6|1995.57402578
1599868800|2020-09-12|0.0245934840242|142700.888844|27706305.2452|2.355208E-6|2653.30896996
1599955200|2020-09-13|0.0221987247639|102215.050485|25008438.9734|2.150257E-6|2422.41712231
1600041600|2020-09-14|0.0160046472415|127217.999141|18030371.0275|1.498445E-6|1688.10464277
1600128000|2020-09-15|0.0170804632212|110570.406162|19242354.0833|1.581971E-6|1782.20260992
1600214400|2020-09-16|0.0207305866938|136072.606932|23354477.2382|1.888908E-6|2127.98892489
1600300800|2020-09-17|0.0164848965983|153348.76588|18571406.013|1.505609E-6|1696.17539722
1600387200|2020-09-18|0.0193043987718|128917.517379|21747775.3221|1.763831E-6|1987.08080721
1600473600|2020-09-19|0.0228017209778|92514.9547009|25687757.0053|2.055256E-6|2315.39175324
1600560000|2020-09-20|0.0164957270173|145592.96268|18583607.2487|1.508074E-6|1698.95239467
1600646400|2020-09-21|0.0146624873782|110994.275245|16518332.6833|1.401465E-6|1578.84978973
1600732800|2020-09-22|0.0170955033547|128987.691803|19259297.8611|1.622201E-6|1827.5245602
1600819200|2020-09-23|0.01382406|98145.7085004|15573787.2205|1.349191E-6|1519.95966118
1600905600|2020-09-24|0.01515851|88442.0512281|17077134.4012|1.408775E-6|1587.08474752
1600992000|2020-09-25|0.01527771|121096.799803|17211423.6815|1.428796E-6|1609.64001217
1601078400|2020-09-26|0.01543174|83266.1532124|17384948.1087|1.435414E-6|1617.09553845
1601164800|2020-09-27|0.0150518|108182.585969|16956915.7328|1.396884E-6|1573.68848088
1601251200|2020-09-28|0.01507299|105039.877513|16980793.266|1.407421E-6|1585.55966927
1601337600|2020-09-29|0.01696706|125671.408604|19114599.916|1.564557E-6|1762.58474366
1601424000|2020-09-30|0.01696746|107219.607857|19115051.5346|1.57332E-6|1772.45697826
1601510400|2020-10-01|0.01555873|111685.545454|17528014.2566|1.465116E-6|1650.55722001
1601596800|2020-10-02|0.01534184|83331.1467754|17283677.0994|1.450631E-6|1634.23929558
1601683200|2020-10-03|0.01437719|72281.2187303|16196921.9531|1.362854E-6|1535.3514749
1601769600|2020-10-04|0.01464586|129165.188231|16499600.4528|1.372674E-6|1546.41465588
1601856000|2020-10-05|0.01540763|118417.296744|17357790.914|1.427513E-6|1608.19491259
1601942400|2020-10-06|0.0152106|120532.673427|17135825.3912|1.434366E-6|1615.91556698
1602028800|2020-10-07|0.0152103|110671.452061|17135485.6552|1.425658E-6|1606.10521872
1602115200|2020-10-08|0.01541968|55012.6888668|17371363.6263|1.412617E-6|1591.41328301
1602201600|2020-10-09|0.01591415|115022.963876|17928425.0141|1.438313E-6|1620.36217877
1602288000|2020-10-10|0.01627806|131009.207013|18338387.3928|1.441E-6|1623.38855079
1602374400|2020-10-11|0.01619488|100223.908569|18244684.2794|1.422577E-6|1602.63417995
1602460800|2020-10-12|0.01638165|137039.852615|18455086.8613|1.417666E-6|1597.10097397
1602547200|2020-10-13|0.01609771|134497.834981|18135218.0121|1.408879E-6|1587.20264048
1602633600|2020-10-14|0.01547156|85220.8087092|17429810.7057|1.353651E-6|1524.98395065
1602720000|2020-10-15|0.016732|122845.380183|18849782.1743|1.455545E-6|1639.77445582
1602806400|2020-10-16|0.01526443|145250.378752|17196458.6321|1.348195E-6|1518.83690026
1602892800|2020-10-17|0.0163477|123265.153928|18416839.4663|1.439299E-6|1621.4720497
1602979200|2020-10-18|0.0152459|137771.3469|17175583.6446|1.327652E-6|1495.69379157
1603065600|2020-10-19|0.01638663|157724.095044|18460696.2309|1.395553E-6|1572.18903503
1603152000|2020-10-20|0.01569571|124951.134837|17682330.4609|1.317159E-6|1483.87302694
1603238400|2020-10-21|0.01653081|128517.372969|18623127.4271|1.289084E-6|1452.24436045
1603324800|2020-10-22|0.01842117|155104.313974|20752759.4824|1.420741E-6|1600.56588478
1603411200|2020-10-23|0.01817381|154740.562439|20474087.9329|1.405386E-6|1583.26715992
1603497600|2020-10-24|0.01781835|116251.82598|20073635.9171|1.359343E-6|1531.3963677
1603584000|2020-10-25|0.01682175|107665.918949|18950898.4945|1.290885E-6|1454.2738183
1603670400|2020-10-26|0.01704674|135189.856048|19204360.7207|1.303741E-6|1468.75663326
1603756800|2020-10-27|0.01625723|128083.486173|18314928.5505|1.190638E-6|1341.33858594
1603843200|2020-10-28|0.01633931|121290.246523|18407387.6874|1.231178E-6|1387.00904495
1603929600|2020-10-29|0.01518711|76659.8034021|17109352.5146|1.130171E-6|1273.21748777
1604016000|2020-10-30|0.0153853|155605.470429|17332626.7864|1.135738E-6|1279.48905001
1604102400|2020-10-31|0.01516236|102349.214124|17081475.1657|1.100237E-6|1239.49510445
1604188800|2020-11-01|0.01692398|107544.797695|19066062.1194|1.23199E-6|1387.92399131
1604275200|2020-11-02|0.01676574|128775.122429|18887799.9931|1.237279E-6|1393.88289975
1604361600|2020-11-03|0.01544768|90846.9128837|17402910.173|1.107337E-6|1247.49388531
1604448000|2020-11-04|0.01626619|150922.997637|18325018.3774|1.150879E-6|1296.54693724
1604534400|2020-11-05|0.01707225|131764.206228|19233096.6296|1.095791E-6|1234.4860337
1604620800|2020-11-06|0.01780681|134813.484956|20060631.5843|1.143964E-6|1288.75639993
1604707200|2020-11-07|0.01811695|167295.710461|20410032.5977|1.221333E-6|1375.91848201
1604793600|2020-11-08|0.01884069|148424.480069|21225371.6733|1.217133E-6|1371.18652772
1604880000|2020-11-09|0.01843371|137961.405293|20766886.1688|1.202278E-6|1354.45172834
1604966400|2020-11-10|0.01732726|167408.496761|19520387.1815|1.133174E-6|1276.60087192
1605052800|2020-11-11|0.01965857|153185.949189|22146777.3751|1.252031E-6|1410.50197566
1605139200|2020-11-12|0.01913617|90768.6279628|21558251.9014|1.175704E-6|1324.51389141
1605225600|2020-11-13|0.01964484|11166.2852739|22131301.8736|1.20389E-6|1356.26724436
1605312000|2020-11-14|0.01773337|19018.5401342|19977899.3695|1.103636E-6|1243.32424962
1605398400|2020-11-15|0.01541994|13233.622009|17371659.5876|9.66429E-7|1088.75103299
1605484800|2020-11-16|0.01721895|15891.9816562|19398365.7113|1.030081E-6|1160.45914241
1605571200|2020-11-17|0.01557748|12616.5450739|17549134.618|8.82807E-7|994.544617273
1605657600|2020-11-18|0.01652638|16478.3222155|18618135.7942|9.28239E-7|1045.72687736
1605744000|2020-11-19|0.01681885|15462.3124751|18947622.945|9.43973E-7|1063.45228564
1605830400|2020-11-20|0.00837048|15891.6752649|9429939.72869|4.49511E-7|506.406040918
1605916800|2020-11-21|0.0150831|19200.0746983|16992184.2765|8.09082E-7|911.488383608
1606003200|2020-11-22|0.00992319|21039.2499248|11179182.4556|5.40184E-7|608.555867177
1606089600|2020-11-23|0.01237727|17929.8590958|13943874.9391|6.73992E-7|759.299922998
1606176000|2020-11-24|0.0136584|21904.1682624|15387159.7954|7.1482E-7|805.29561039
1606262400|2020-11-25|0.01216985|16707.2234897|13710196.5189|6.49678E-7|731.908203799
1606348800|2020-11-26|0.01257718|16660.9981279|14169086.0921|7.33337E-7|826.156188234
1606435200|2020-11-27|0.00855288|12338.0830338|9635429.33013|4.99923E-7|563.198915103
1606521600|2020-11-28|0.01277982|13164.4118909|14397378.6104|7.21314E-7|812.611660807
1606608000|2020-11-29|0.0116004|17435.5176453|13068668.5687|6.38174E-7|718.948009996
1606694400|2020-11-30|0.01165503|20208.5418468|13130223.5675|5.93862E-7|669.027950015
1606780800|2020-12-01|0.01302579|20115.6378126|14674476.3288|6.92751E-7|780.433136974
1606867200|2020-12-02|0.00970582|17996.5515915|10934292.8042|5.05483E-7|569.462356561
1606953600|2020-12-03|0.01028149|16696.0307065|11582823.8604|5.28736E-7|595.658407163
1607040000|2020-12-04|0.0098517|25851.7214153|11098634.9709|5.26835E-7|593.516789475
1607126400|2020-12-05|0.01055194|16564.7048337|11887506.9901|5.50893E-7|620.619941762
1607212800|2020-12-06|0.01104701|19441.4334946|12445237.9225|5.71049E-7|643.327078585
1607299200|2020-12-07|0.01067826|20552.3673281|12029818.9561|5.56402E-7|626.826404938
1607385600|2020-12-08|0.00874752|22089.2126577|9854698.06286|4.77455E-7|537.886722591
1607472000|2020-12-09|0.007762|18095.2543827|8744446.15859|4.18348E-7|471.298835552
1607558400|2020-12-10|0.0096259|20571.5631902|10844261.9647|5.27014E-7|593.718808116
1607644800|2020-12-11|0.00684091|15107.3686017|7706767.83484|3.78811E-7|426.757321801
1607731200|2020-12-12|0.00684151|18982.7161625|7707444.64263|3.63839E-7|409.890353347
1607817600|2020-12-13|0.0078507|15528.1802928|8844370.17941|4.10121E-7|462.030384851
1607904000|2020-12-14|0.00861737|13127.4167236|9708082.04644|4.47734E-7|504.404291214
1607990400|2020-12-15|0.00680451|9851.34771294|7665768.1856|3.50439E-7|394.794649019
1608076800|2020-12-16|0.00782682|21386.821122|8817473.52831|3.67274E-7|413.760476495
1608163200|2020-12-17|0.00817955|23723.6023763|9214846.08042|3.58671E-7|404.068446126
1608249600|2020-12-18|0.00958666|22298.4232487|10800056.1746|4.14326E-7|466.767787174
1608336000|2020-12-19|0.00702996|23195.9089821|7919746.32078|2.94512E-7|331.788563295
1608422400|2020-12-20|0.00862198|19715.8433249|9713266.81378|3.67248E-7|413.730698845
1608508800|2020-12-21|0.0074768|24000.2667435|8423147.06777|3.27886E-7|369.386903416
1608595200|2020-12-22|0.00669322|17405.6142518|7540384.92066|2.81428E-7|317.048512891
1608681600|2020-12-23|0.00627012|14613.4948298|7063739.98162|2.69783E-7|303.92990301
1608768000|2020-12-24|0.00814382|24747.862134|9174590.07896|3.43101E-7|386.527579279
1608854400|2020-12-25|0.00749189|21198.3170361|8440146.2717|3.03748E-7|342.193698751
1608940800|2020-12-26|0.00751737|23830.2057662|8468846.13477|2.8435E-7|320.340278372
1609027200|2020-12-27|0.00894601|20893.0159323|10078309.9395|3.40511E-7|383.609608732
1609113600|2020-12-28|0.00864981|21575.1863455|9744629.00988|3.1936E-7|359.781858861
1609200000|2020-12-29|0.00804856|24744.743261|9067275.90941|2.94146E-7|331.376412631
1609286400|2020-12-30|0.00895829|22486.8242802|10092150.3703|3.1061E-7|349.924240732
1609372800|2020-12-31|0.00786071|6375.89366936|8855649.7158|2.71043E-7|305.349245287
1609459200|2021-01-01|0.00758071|6907.49411418|8540211.14353|2.58074E-7|290.738789725
1609545600|2021-01-02|0.00515157|23142.4426559|5803609.60712|1.60349E-7|180.64454077
1609632000|2021-01-03|0.00983868|31030.4058614|11083973.267|3.00124E-7|338.111046684
1609718400|2021-01-04|0.00904277|39683.782368|10187325.583|2.82835E-7|318.633807037
1609804800|2021-01-05|0.01005632|46717.5828243|11329156.1389|2.9584E-7|333.284695807
1609891200|2021-01-06|0.01169231|31552.2340084|13172222.1279|3.17516E-7|357.704446869
1609977600|2021-01-07|0.01041081|28651.5245382|11728513.9158|2.64428E-7|297.896847386
1610064000|2021-01-08|0.01171327|42210.7955813|13195829.7078|2.87107E-7|323.44640565
1610150400|2021-01-09|0.01010969|41786.0089304|11389279.2267|2.51144E-7|282.931439253
1610236800|2021-01-10|0.00953574|39430.2046333|10742684.3099|2.48609E-7|280.075589687
1610323200|2021-01-11|0.00782824|25878.1981415|8819062.97276|2.20101E-7|247.959257683
1610409600|2021-01-12|0.01002461|35887.5904908|11293433.4363|2.95511E-7|332.91407927
1610496000|2021-01-13|0.01084022|46877.541112|12212276.5628|2.90495E-7|327.263217917
1610582400|2021-01-14|0.0120608|37891.3831729|13587351.0646|3.07773E-7|346.728226918
1610668800|2021-01-15|0.01427407|38481.0732128|16080758.3114|3.87615E-7|436.675953872
1610755200|2021-01-16|0.01421247|36484.1238181|16011355.2031|3.92847E-7|442.570000672
1610841600|2021-01-17|0.00760406|40384.8661533|8566517.83747|2.12456E-7|239.346890172
1610928000|2021-01-18|0.00949329|40377.0463868|10694863.7756|2.59167E-7|291.969987237
1611014400|2021-01-19|0.0107903|50996.4003178|12156035.9719|2.9915E-7|337.013629
1611100800|2021-01-20|0.01016773|38386.0157188|11454669.9052|2.8603E-7|322.233107389
1611187200|2021-01-21|0.01021522|48219.3122482|11508171.1572|3.31386E-7|373.329875139
1611273600|2021-01-22|0.00823452|32121.5868651|9276775.31978|2.49487E-7|281.064936901
1611360000|2021-01-23|0.0147533|28671.9228045|16620637.5477|4.60068E-7|518.299192404
1611446400|2021-01-24|0.01297377|35916.9122493|14615869.254|4.01797E-7|452.652730751
1611532800|2021-01-25|0.00841058|45738.1153285|9475116.74374|2.59855E-7|292.745144977
1611619200|2021-01-26|0.00952151|28290.7946718|10726660.4334|2.92341E-7|329.342996832
1611705600|2021-01-27|0.01115405|40227.2990242|12565828.9367|3.66517E-7|412.907412499
1611792000|2021-01-28|0.01186662|49811.3|13368591.12|3.54586E-7|399.466339267
1611878400|2021-01-29|0.00488128|41080.95|5499105.31|1.42243E-7|160.246746061
1611964800|2021-01-30|0.00559915|39936.3|6307838.83|1.63386E-7|184.065894837
1612051200|2021-01-31|0.00656159|31175.81|7392095.53|1.98149E-7|223.228872449
1612137600|2021-02-01|0.00667695|32439.12|7522055.24|1.99091E-7|224.290057554
1612224000|2021-02-02|0.00503335|53699.67|5670424.42|1.41743E-7|159.683504736
1612310400|2021-02-03|0.01550593|42161.9|17468528.61|4.13799E-7|466.173887686
1612396800|2021-02-04|0.00435455|76433|4914414.17|1.17926E-7|133.087737059
1612483200|2021-02-05|0.00685356|39638.34|7734733.68|1.79675E-7|202.776115472
1612569600|2021-02-06|0.00503413|48257.77|5681372.39|1.28206E-7|144.689554825
1612656000|2021-02-07|0.00579433|52460.34|6539308.59|1.48941E-7|168.090385032
1612742400|2021-02-08|0.00436933|57092.83|4931101.71|9.4581E-8|106.741429655
1612828800|2021-02-09|0.00367741|65722.33|4150218|7.9116E-8|89.2880171882
1612915200|2021-02-10|0.00331404|45447.86|3740131.29|7.3779E-8|83.2648810651
1613001600|2021-02-11|0.0017835|54700.23|2012805.99|3.7227E-8|42.0133045078
1613088000|2021-02-12|0.00158722|48079.13|1791293.48|3.3412E-8|37.7078777698
1613174400|2021-02-13|0.00382977|65471.7|4322162.78|8.1302E-8|91.7549822416
1613260800|2021-02-14|0.00347656|51559.62|3923543.92|7.1362E-8|80.5370657256
1613347200|2021-02-15|0.00163807|51256.82|1848676.66|3.4166E-8|38.5587226221
1613433600|2021-02-16|0.00153316|65404.78|1730278.63|3.1162E-8|35.1685033969
1613520000|2021-02-17|0.00140458|43947.88|1585173.36|2.6934E-8|30.3970292032
1613606400|2021-02-18|0.00137672|57375.28|1553728.74|2.6639E-8|30.0640507183
1613692800|2021-02-19|0.00113723|76092.02|1283443.79|2.0348E-8|22.9641446664
1613779200|2021-02-20|0.00107594|67606.63|1214277.61|1.9179E-8|21.6449154062
1613865600|2021-02-21|0.00166511|53440.48|1879197.82|2.8938E-8|32.658639078
1613952000|2021-02-22|0.00120496|54485.86|1359880.8|2.2229E-8|25.0869657941
1614038400|2021-02-23|0.00089441|37892.47|1009407.77|1.8319E-8|20.6743450304
1614124800|2021-02-24|0.00111955|47586.22|1263487.91|2.2524E-8|25.4198576971
1614211200|2021-02-25|0.00086016|43406.59|970753.6|1.8265E-8|20.6133911179
1614297600|2021-02-26|0.00101009|39420.22|1139954.49|2.1797E-8|24.5993802716
1614384000|2021-02-27|0.00096625|51129.79|1090477.27|2.092E-8|23.6096087849
1614470400|2021-02-28|0.00087692|48788.07|989666.11|1.9428E-8|21.9258691615
1614556800|2021-03-01|0.00104853|46754.85|1183338.9|2.1126E-8|23.8421576888
1614643200|2021-03-02|0.00052238|47093.22|589543.99|1.0798E-8|12.1863317968
1614729600|2021-03-03|0.00088271|51307.31|996204.82|1.7466E-8|19.7116985036
1614816000|2021-03-04|0.0008787|53737.87|991678.79|1.8095E-8|20.4215633379
1614902400|2021-03-05|0.00078182|39022.08|882334|1.5979E-8|18.0333260674
1614988800|2021-03-06|0.00076261|50455.03|860655.21|1.5591E-8|17.5954621354
1615075200|2021-03-07|0.00101999|62861.28|1151131.48|1.9919E-8|22.4800125002
1615161600|2021-03-08|0.00088103|52366.36|994304.19|1.6863E-8|19.0310790279
1615248000|2021-03-09|0.00117571|61039.21|1326870.15|2.1445E-8|24.202167513
1615334400|2021-03-10|0.00093705|59930.54|1057586.96|1.673E-8|18.8820552167
1615420800|2021-03-11|0.00105904|58391.37|1195271.19|1.8321E-8|20.6777491615
1615507200|2021-03-12|0.0010108|50083.51|1140822.28|1.7631E-8|19.8989291835
1615593600|2021-03-13|0.00503863|48795.37|5686760.89|8.2273E-8|92.8559705124
1615680000|2021-03-14|0.00263543|43056.07|2974434.55|4.4441E-8|50.1576007849
1615766400|2021-03-15|0.00395455|82290.36|4463235.05|7.0734E-8|79.832716245
1615852800|2021-03-16|0.00344583|74202|3889070.76|6.0661E-8|68.4638886342
1615939200|2021-03-17|0.00483764|132976.12|5459915.79|8.2174E-8|92.7442141473
1616025600|2021-03-18|0.00451332|207069.15|5093881.58|7.8006E-8|88.0401404131
1616112000|2021-03-19|0.00344728|218317.7|3890712.9|5.9083E-8|66.6830052304
1616198400|2021-03-20|0.00378971|149962.28|4277194.11|6.4988E-8|73.3476415928
1616284800|2021-03-21|0.0038466|290200.3|4341401.6|6.687E-8|75.4717217782
1616371200|2021-03-22|0.004244|93604.83|4789911.09|7.783E-8|87.8413713795
1616457600|2021-03-23|0.00396122|43377.43|4470764.02|7.2366E-8|81.6746631268
1616544000|2021-03-24|0.00392894|154588.93|4434328.27|7.4448E-8|84.0244114303
1616630400|2021-03-25|0.00311604|15991.88|3516866.83|6.0267E-8|68.0193493163
1616716800|2021-03-26|0.00325247|61558.24|3670848.06|5.8989E-8|66.5769880157
1616803200|2021-03-27|0.00316147|31525.51|3568137.19|5.6482E-8|63.7474101496
1616889600|2021-03-28|0.00148186|86875.24|1672476.56|2.6485E-8|29.8918532733
1616976000|2021-03-29|0.00277227|40252.89|3128871.72|4.8005E-8|54.179963322
1617062400|2021-03-30|0.0045904|95886.48|5180877.75|7.7912E-8|87.9340683291
1617148800|2021-03-31|0.00251465|75014.78|2838113.24|4.268E-8|48.1699930739
1617235200|2021-04-01|0.00427475|67873.29|4824623.88|7.2336E-8|81.6407960661
1617321600|2021-04-02|0.00227338|39822.07|2565806.75|3.8283E-8|43.2073739587
1617408000|2021-04-03|0.0018113|59583.69|2044288.1|3.1444E-8|35.4886518061
1617494400|2021-04-04|0.00247812|67698.28|2796888.03|4.2175E-8|47.6000971161
1617580800|2021-04-05|0.00682337|86213.13|7701077.54|1.15537E-7|130.3988199
1617667200|2021-04-06|0.0027229|117256.64|3073154.5|4.6791E-8|52.8098616216
1617753600|2021-04-07|0.00185274|191029.77|2091063.4|3.3056E-8|37.308090585
1617840000|2021-04-08|0.001899|88216.61|2143275.28|3.256E-8|36.7483112779
1617926400|2021-04-09|0.00397401|49597.74|4485191.4|6.8229E-8|77.0053734215
1618012800|2021-04-10|0.00235832|72370.8|2661674.05|3.9441E-8|44.5143518293
1618099200|2021-04-11|0.00174821|116857.84|1973087.58|2.9038E-8|32.7732464338
1618185600|2021-04-12|0.00381787|129032.23|4308976.08|6.3744E-8|71.9436154829
1618272000|2021-04-13|0.00225702|53065.39|2547351.1|3.5542E-8|40.1139346555
1618358400|2021-04-14|0.00891522|107165.82|10062004.02|1.41265E-7|159.436222313
1618444800|2021-04-15|0.0041578|163598.36|4692623.26|6.567E-8|74.1172181164
1618531200|2021-04-16|0.00240053|35498.3|2709315.63|3.8987E-8|44.0019864225
1618617600|2021-04-17|0.00379469|134224.91|4282808.55|6.2532E-8|70.575615992
1618704000|2021-04-18|0.00346425|119082.45|3909865.33|6.1624E-8|69.5508525932
1618790400|2021-04-19|0.00328786|73782.8|3710790.24|5.9002E-8|66.5916571084
1618876800|2021-04-20|0.02738633|66590.23|30909104.76|4.84945E-7|547.324734926
1618963200|2021-04-21|0.04865339|410188.26|54911798.17|9.02558E-7|1018.65631013
1619049600|2021-04-22|0.05082015|52740.7|57357276.64|9.81799E-7|1108.09033125
1619136000|2021-04-23|0.04781864|77082.98|53969670.46|9.35902E-7|1056.28939934
1619222400|2021-04-24|0.04330467|122809.24|48875059.31|8.65213E-7|976.50753812
1619308800|2021-04-25|0.04439886|83730.71|50109996.56|9.06021E-7|1022.56475039
1619395200|2021-04-26|0.04509948|97737.05|50900744.57|8.34839E-7|942.226533345
1619481600|2021-04-27|0.04760755|37122.76|53731432.78|8.65071E-7|976.347329078
1619568000|2021-04-28|0.04667617|29054.11|52680239.08|8.51371E-7|960.884918916
1619654400|2021-04-29|0.04924754|13743.97|55582372.01|9.19568E-7|1037.85429007
1619740800|2021-04-30|0.04939566|11729.16|55749552.07|8.55333E-7|965.356705846
1619827200|2021-05-01|0.05038197|107455.58|56862730.93|8.71238E-7|983.307559629
1619913600|2021-05-02|0.04809577|16664.49|54282449.36|8.49282E-7|958.527270846
1620000000|2021-05-03|0.05025668|37517.26|56721328.52|8.78609E-7|991.626779358
1620086400|2021-05-04|0.04569982|46635.53|51578304.3|8.56868E-7|967.089114332
1620172800|2021-05-05|0.05314432|92661.27|59980411.46|9.25472E-7|1044.51785919
1620259200|2021-05-06|0.07150762|597247.79|80705820.37|1.267944E-6|1431.04274346
1620345600|2021-05-07|0.07511811|110893.78|84780736.8|1.309673E-6|1478.13945142
1620432000|2021-05-08|0.10022294|197799.77|113114873.19|1.704362E-6|1923.59844463
1620518400|2021-05-09|0.20475275|2224322.41|231090610.95|3.516136E-6|3968.42541272
1620604800|2021-05-10|0.14578392|1130197.5|164536475.01|2.609818E-6|2945.52550197
1620691200|2021-05-11|0.17373929|173886.05|196087810.96|3.063938E-6|3458.06003545
1620777600|2021-05-12|0.22166164|209411.22|250174529.67|4.509852E-6|5089.96551222
1620864000|2021-05-13|0.15923371|232425.95|179716339.95|3.202854E-6|3614.84511209
1620950400|2021-05-14|0.12737249|153062.2|143756733.5|2.553551E-6|2882.02068269
1621036800|2021-05-15|0.122397|120558.72|138141236.5|2.617547E-6|2954.24870852
1621123200|2021-05-16|0.17382747|245028.01|196187332.09|3.741761E-6|4223.07307302
1621209600|2021-05-17|0.15236946|130263.68|171969130.36|3.499728E-6|3949.9068951
1621296000|2021-05-18|0.14597791|30172.1|164755412.46|3.402003E-6|3839.61112647
1621382400|2021-05-19|0.10316983|81630.4|116440826.7|2.78819E-6|3146.84194591
1621468800|2021-05-20|0.11158509|78258.83|125938565.88|2.736086E-6|3088.0357489
1621555200|2021-05-21|0.0901089|63794.32|101699833.07|2.415484E-6|2726.19374538
1621641600|2021-05-22|0.08557165|17309.44|96578950.9|2.279684E-6|2572.92560215
1621728000|2021-05-23|0.0665576|55469.73|75119074.5|1.914193E-6|2160.42054663
1621814400|2021-05-24|0.08780769|222688.15|99102611.01|2.268582E-6|2560.39533087
1621900800|2021-05-25|0.07980677|148964.59|90072517.39|2.078181E-6|2345.50269685
1621987200|2021-05-26|0.12876379|296807.13|145327002.34|3.276916E-6|3698.43400229
1622073600|2021-05-27|0.10874313|240183.08|122731036.38|2.829129E-6|3193.04708465
1622160000|2021-05-28|0.11691854|158303.07|131958065.37|3.275249E-6|3696.55250267
1622246400|2021-05-29|0.07149049|274194.07|80686496.53|2.06524E-6|2330.8971598
1622332800|2021-05-30|0.07114584|168336.92|80297513.52|1.994102E-6|2250.60850087
1622419200|2021-05-31|0.04953382|135328.48|55905476|1.326816E-6|1497.48757605
1622505600|2021-06-01|0.04424858|137454.93|49940384.05|1.206179E-6|1361.3327816
1622592000|2021-06-02|0.04167928|76308.98|47040585.44|1.109224E-6|1251.90613523
1622678400|2021-06-03|0.0462078|40576.1|52151627.25|1.178507E-6|1330.10136331
1622764800|2021-06-04|0.03475119|58004.58|39221323.57|9.41909E-7|1063.06913986
1622851200|2021-06-05|0.03367508|95786.32|38006791.03|9.47207E-7|1069.04864105
1622937600|2021-06-06|0.03755171|98051.22|42382076.99|1.047106E-6|1181.79776923
1623024000|2021-06-07|0.03141841|47470.73|35459840.5|9.36166E-7|1056.58742888
1623110400|2021-06-08|0.03268236|29868.84|36886378.6|9.76391E-7|1101.98676251
1623196800|2021-06-09|0.03311106|36940.55|37370220.52|8.86623E-7|1000.67158913
1623283200|2021-06-10|0.02823859|29628.73|31870995.76|7.69389E-7|868.357575813
1623369600|2021-06-11|0.02825204|39697.8|31886173.36|7.56729E-7|854.069018752
1623456000|2021-06-12|0.02675221|31798.28|30193411|7.5247E-7|849.262022658
1623542400|2021-06-13|0.02863013|11696.94|32312892.4|7.32268E-7|826.461391966
1623628800|2021-06-14|0.0286712|3314.96|32359243.9|7.12886E-7|804.58620312
1623715200|2021-06-15|0.02764613|20973.03|31202321.8|6.84204E-7|772.214895352
1623801600|2021-06-16|0.02397655|34307.52|27060709.7|6.25251E-7|705.678498393
1623888000|2021-06-17|0.02376298|21975.98|26819673.2|6.24462E-7|704.788152236
1623974400|2021-06-18|0.02227671|16273.21|25142219.65|6.22476E-7|702.546665053
1624060800|2021-06-19|0.02174956|13221.38|24547261.63|6.1067E-7|689.222046772
1624147200|2021-06-20|0.02173345|7306.69|24529075.07|6.08809E-7|687.121541416
1624233600|2021-06-21|0.01693777|8808.64|19116521.56|5.34708E-7|603.488948681
1624320000|2021-06-22|0.01589761|20640.27|17942557.68|4.89072E-7|551.982503639
1624406400|2021-06-23|0.01864784|21319.33|21046561.23|5.5297E-7|624.100001038
1624492800|2021-06-24|0.02084254|14799.7|23523563.27|6.013E-7|678.646585025
1624579200|2021-06-25|0.0197473|12876.78|22287444.94|6.24168E-7|704.456302042
1624665600|2021-06-26|0.01933991|18856.93|21827648.76|6.00874E-7|678.165856047
1624752000|2021-06-27|0.02033859|20840.95|22954796.4|5.86978E-7|662.482526138
1624838400|2021-06-28|0.0213253|17566.44|24068428.27|6.19303E-7|698.965540128
1624924800|2021-06-29|0.01978052|20454.18|22324941.16|5.51484E-7|622.422861011
1625011200|2021-06-30|0.02058004|18786.11|23227299.69|5.87316E-7|662.863859581
1625097600|2021-07-01|0.01713726|20086.74|19341667.94|5.10461E-7|576.122855014
1625184000|2021-07-02|0.01740179|15382.16|19640221.73|5.13372E-7|579.408205131
1625270400|2021-07-03|0.01698331|7684.49|19167914.8|4.89877E-7|552.891079447
1625356800|2021-07-04|0.01851915|2172.99|20901309.84|5.24803E-7|592.309588073
1625443200|2021-07-05|0.0171187|11835.22|19320718.93|5.07281E-7|572.533756625
1625529600|2021-07-06|0.01809937|8702.18|20427535.07|5.28677E-7|596.681981649
1625616000|2021-07-07|0.01822677|1327|20571319.62|5.38372E-7|607.623977614
1625702400|2021-07-08|0.01685127|1175.17|19018896.7|5.12549E-7|578.479632971
1625788800|2021-07-09|0.01768312|2207.49|19957741.87|5.232E-7|590.500462949
1625875200|2021-07-10|0.0166757|7726.95|18820741.89|4.97477E-7|561.468856672
1625961600|2021-07-11|0.01627871|10841.07|18372676.66|4.75427E-7|536.582232034
1626048000|2021-07-12|0.01567535|7847.48|17691705|4.72778E-7|533.592481603
1626134400|2021-07-13|0.01491837|1694.17|16837357.87|4.56191E-7|514.872008408
1626220800|2021-07-14|0.01513039|1689.75|17076647.86|4.60978E-7|520.274690686
1626307200|2021-07-15|0.01815353|4440.49|20488663.84|5.71212E-7|644.6884242
1626393600|2021-07-16|0.01876079|10138.36|21174034.9|5.97068E-7|673.870272503
1626480000|2021-07-17|0.01826128|1792.32|20610270.69|5.79115E-7|653.60790211
1626566400|2021-07-18|0.01774801|942.53|20030982.62|5.5817E-7|629.968856734
1626652800|2021-07-19|0.01760246|2608.82|19866705.98|5.71178E-7|644.649974392
1626739200|2021-07-20|0.0156255|9043.25|17635443.22|5.24216E-7|591.647083486
1626825600|2021-07-21|0.01665421|1708.65|18796481.02|5.1865E-7|585.365194808
1626912000|2021-07-22|0.0161929|1656.26|18275834.3|5.01125E-7|565.585995318
1626998400|2021-07-23|0.01661558|1500.43|18752884.98|4.94783E-7|558.42821551
1627084800|2021-07-24|0.01671104|1468.71|18860626.49|4.8731E-7|549.994009639
1627171200|2021-07-25|0.01654638|1054.07|18674786.24|4.68071E-7|528.280256476
1627257600|2021-07-26|0.01507235|6232.66|17011142.38|4.03678E-7|455.604065303
1627344000|2021-07-27|0.01626167|10073.67|18353445.29|4.1266E-7|465.741386547
1627430400|2021-07-28|0.01680052|2161.68|18961610.23|4.20056E-7|474.088786941
1627516800|2021-07-29|0.02567301|37431.16|28975388.22|6.4169E-7|724.232057982
1627603200|2021-07-30|0.02063189|54043.09|23285824.41|4.88496E-7|551.332528478
1627689600|2021-07-31|0.01912861|29474.01|21589167.83|4.59533E-7|518.64380425
1627776000|2021-08-01|0.0198254|16699.4|22375591.74|4.95946E-7|559.740798223
1627862400|2021-08-02|0.02038508|9487.79|23007269.31|5.20002E-7|586.89129774
1627948800|2021-08-03|0.0198152|2426.6|22364073.4|5.19362E-7|586.168693184
1628035200|2021-08-04|0.02086775|1986.84|23552018.5|5.25008E-7|592.54103239
1628121600|2021-08-05|0.0212755|4380.37|24012224.64|5.20571E-7|587.533444247
1628208000|2021-08-06|0.02081897|6713.06|23496963.68|4.86237E-7|548.782823015
1628294400|2021-08-07|0.02169001|1879.22|24480051.51|4.86806E-7|549.425101942
1628380800|2021-08-08|0.02107036|7971.81|23780692.63|4.81079E-7|542.961384131
1628467200|2021-08-09|0.02162428|9969.12|24405864.35|4.66388E-7|526.38063614
1628553600|2021-08-10|0.0222903|2988.95|25157561.49|4.88983E-7|551.882203921
1628640000|2021-08-11|0.02259282|4180.06|25498988.27|4.95526E-7|559.266690102
1628726400|2021-08-12|0.02189937|4650.32|24716341.15|4.92915E-7|556.319898607
1628812800|2021-08-13|0.02395584|3703.74|27037341.62|5.01238E-7|565.713539535
1628899200|2021-08-14|0.02409164|3061.99|27190610.26|5.11533E-7|577.332819108
1628985600|2021-08-15|0.02383948|3381.8|26906006.98|5.06716E-7|571.896041058
1629072000|2021-08-16|0.02435851|11177.75|27491808.31|5.29481E-7|597.589514128
1629158400|2021-08-17|0.02331928|11298.34|26318897.6|5.21738E-7|588.850470342
1629244800|2021-08-18|0.02344926|3440.82|26465597.8|5.23407E-7|590.734170191
1629331200|2021-08-19|0.02492152|4958.09|28127243.16|5.33451E-7|602.070258594
1629417600|2021-08-20|0.02646826|3389.68|29872942.7|5.36455E-7|605.460633836
1629504000|2021-08-21|0.02700546|3473.33|30479242.63|5.52197E-7|623.227537785
1629590400|2021-08-22|0.02605592|9592.57|29407560.35|5.28286E-7|596.240793918
1629676800|2021-08-23|0.03196011|17834.94|36071216.41|6.45057E-7|728.032245314
1629763200|2021-08-24|0.02636936|15237.4|29761318.04|5.52746E-7|623.847127929
1629849600|2021-08-25|0.02722746|15209.93|30729792.96|5.56107E-7|627.640366513
1629936000|2021-08-26|0.02486824|10414.7|28067105.86|5.29763E-7|597.907781239
1630022400|2021-08-27|0.0251535|5919.65|28389059.81|5.12723E-7|578.675886575
1630108800|2021-08-28|0.02402866|28566.33|27119532.53|4.9136E-7|554.56498631
1630195200|2021-08-29|0.02184081|25746.91|24650249.05|4.47284E-7|504.81928079
1630281600|2021-08-30|0.02074884|66.22|23417817.48|4.40949E-7|497.669421519
1630368000|2021-08-31|0.02164544|67.17|24429748.44|4.58914E-7|517.945284346
1630454400|2021-09-01|0.02288555|12530.51|25829376.63|4.68515E-7|528.781278659
1630540800|2021-09-02|0.02330084|30175.05|26298082.21|4.72368E-7|533.129814091
1630627200|2021-09-03|0.02383384|28489.84|26899642.54|4.76435E-7|537.719947501
1630713600|2021-09-04|0.02500165|8181.68|28217676.3|5.00587E-7|564.978788439
1630800000|2021-09-05|0.02494266|7697.89|28151092.41|4.81952E-7|543.946607506
1630886400|2021-09-06|0.02243376|7637.98|25319465.51|4.26226E-7|481.052418608
1630972800|2021-09-07|0.02026277|7886.9|22869216.27|4.32862E-7|488.542025254
1631059200|2021-09-08|0.01772453|9586.62|20004482.1|3.84552E-7|434.017917571
1631145600|2021-09-09|0.01732349|6498.11|19551854.04|3.7342E-7|421.453952732
1631232000|2021-09-10|0.01758793|52.12|19850309.71|3.91854E-7|442.259166434
1631318400|2021-09-11|0.01776922|4623.7|20054924.68|3.93112E-7|443.67910076
1631404800|2021-09-12|0.01809721|72.77|20425100.94|3.92877E-7|443.413784888
1631491200|2021-09-13|0.0173626848604|15.44|19596090.64|3.86154E-7|435.825959282
1631577600|2021-09-14|0.0165316696072|38.05|18658179.81|3.51047E-7|396.203057729
1631664000|2021-09-15|0.0166119976563|48.61|18748840.66|3.44816E-7|389.170548586
1631750400|2021-09-16|0.0163432728079|9.25|18445549.06|3.42029E-7|386.025049793
1631836800|2021-09-17|0.017956728816|6516.25|20266547.96|3.79896E-7|428.762976971
1631923200|2021-09-18|0.0187663135146|8625.77|21180271.58|3.88711E-7|438.711872724
1632009600|2021-09-19|0.0180529531375|5890.87|20375149.86|3.8199E-7|431.1263335
1632096000|2021-09-20|0.0184064541398|9647.68|20774122.59|4.29618E-7|484.880842943
1632182400|2021-09-21|0.0164726015386|8360.7|18591513.67|4.04795E-7|456.864798096
1632268800|2021-09-22|0.0189139381984|3785.42|21346885.59|4.3406E-7|489.894228373
1632355200|2021-09-23|0.0200242592347|262.14|22600030.01|4.46023E-7|503.3960591
1632441600|2021-09-24|0.0178685149166|54.33|20166986.89|4.17101E-7|470.753749715
1632528000|2021-09-25|0.0177011863897|24.88|19978134.47|4.14387E-7|467.690640975
1632614400|2021-09-26|0.0176737606094|91.13|19947180.85|4.09034E-7|461.649071304
1632700800|2021-09-27|0.0173249210363|721.31|19553469.16|4.10196E-7|462.960542144
1632787200|2021-09-28|0.0182296402475|39.12|20574564.68|4.44251E-7|501.396122444
1632873600|2021-09-29|0.0204510238269|5918.8|23081690.41|4.92033E-7|555.324441144
1632960000|2021-09-30|0.0219637409838|8961.54|24788992.17|5.0156E-7|566.07692296
1633046400|2021-10-01|0.0236730005637|9803.66|26718118.11|4.91989E-7|555.274781304
1633132800|2021-10-02|0.0246281483421|39.39|27796128.94|5.16189E-7|582.587687963
1633219200|2021-10-03|0.0248211908555|51.4|28014003|5.14963E-7|581.203984566
1633305600|2021-10-04|0.024700482575|19.79|27877767.71|5.02933E-7|567.626535438
1633392000|2021-10-05|0.0210304701606|8643.82|23735672.38|4.08241E-7|460.754065605
1633478400|2021-10-06|0.021430003277|12734.85|24186598.44|3.87093E-7|436.885745136
1633564800|2021-10-07|0.024678468058|23207.44|27852921.41|4.58657E-7|517.655202306
1633651200|2021-10-08|0.0238509503519|18264.87|26918958.02|4.41947E-7|498.79575298
1633737600|2021-10-09|0.0240510873113|353.7|27144839.1|4.37545E-7|493.827512672
1633824000|2021-10-10|0.0229725405588|362.77|25927556.17|4.19424E-7|473.375562934
1633910400|2021-10-11|0.0221314419456|85.92|24978264.93|3.84996E-7|434.519002811
1633996800|2021-10-12|0.021666183012|11676.16|24453158.57|3.86613E-7|436.34400157
1634083200|2021-10-13|0.0230006308022|152.16|25959259.73|4.007E-7|452.243047735
1634169600|2021-10-14|0.0218601850581|114.74|24672115.59|3.81361E-7|430.416423671
1634256000|2021-10-15|0.0205230800135|247.05|23163015.36|3.332E-7|376.060353167
1634342400|2021-10-16|0.0199022218437|13338|22462294.65|3.26844E-7|368.886765017
1634428800|2021-10-17|0.0203349285349|165.17|22950661.49|3.30361E-7|372.856165562
1634515200|2021-10-18|0.0210487090039|59.27|23756257.33|3.39353E-7|383.004829047
1634601600|2021-10-19|0.0203802066878|2863.92|23001763.88|3.17142E-7|357.936772291
1634688000|2021-10-20|0.0200784590111|173.99|22661201.64|3.04252E-7|343.388699181
1634774400|2021-10-21|0.0191830787849|382.07|21650646.41|3.08359E-7|348.023992978
1634860800|2021-10-22|0.0182765909914|17756.56|20627554.81|3.01135E-7|339.870751642
1634947200|2021-10-23|0.0217264015571|841.49|24521123.18|3.53887E-7|399.408374
1635033600|2021-10-24|0.0189446083617|587.24|21381500.94|3.1092E-7|350.914420891
1635120000|2021-10-25|0.0209585145767|349.34|23654460.97|3.32465E-7|375.230808348
1635206400|2021-10-26|0.0215005038092|39386|24266167.64|3.56182E-7|401.998585663
1635292800|2021-10-27|0.0200126949702|30696.74|22586978.21|3.422E-7|386.218045844
1635379200|2021-10-28|0.0200724721837|207.34|22654444.72|3.31108E-7|373.699254068
1635465600|2021-10-29|0.0308021449045|58943.26|34764302.2|4.94989E-7|558.660678827
1635552000|2021-10-30|0.0313282657959|74304.44|35358099.34|5.06202E-7|571.316035133
1635638400|2021-10-31|0.0310375497628|1041.28|35029987.77|5.06166E-7|571.275404312
1635724800|2021-11-01|0.0320367824014|1052.65|36157754.22|5.25155E-7|592.707007199
1635811200|2021-11-02|0.0280626039593|492.75|31672367.22|4.43843E-7|500.935640343
1635897600|2021-11-03|0.0281339840263|380.41|31752929.08|4.46784E-7|504.254948492
1635984000|2021-11-04|0.0279473224549|118.18|31542256.76|4.54781E-7|513.280622669
1636070400|2021-11-05|0.0278072549844|1407.59|31384172.06|4.54919E-7|513.436373974
1636156800|2021-11-06|0.0286669710999|130.46|32354475.62|4.65921E-7|525.853588885
1636243200|2021-11-07|0.0299315893361|1038.39|33781764.88|4.72651E-7|533.449285736
1636329600|2021-11-08|0.0470500766238|86568.68|53102246.19|6.96349E-7|785.922121399
1636416000|2021-11-09|0.0473075725627|64829.69|53392864.48|7.0638E-7|797.243434155
1636502400|2021-11-10|0.0430646205651|932.66|48604130.91|6.62581E-7|747.810458792
1636588800|2021-11-11|0.0428290225026|1162.29|48338227.28|6.59416E-7|744.238336939
1636675200|2021-11-12|0.0433621720461|194.1|48939957.19|6.75887E-7|762.828043072
1636761600|2021-11-13|0.0474053054707|37046.23|53503169.02|7.35313E-7|829.898158675
1636848000|2021-11-14|0.0463502952359|49488.77|52312450.17|7.07997E-7|799.068432995
1636934400|2021-11-15|0.0474195433816|33410.84|53519238.39|7.46085E-7|842.055788114
1637020800|2021-11-16|0.0383994667874|2578.56|43338886.68|6.38276E-7|720.379045566
1637107200|2021-11-17|0.0377220570666|685.87|42574340.05|6.24868E-7|705.246340924
1637193600|2021-11-18|0.0369131551701|1214.29|41661387.07|6.48257E-7|731.643926762
1637280000|2021-11-19|0.0415820442155|428.86|46930847.04|7.15457E-7|807.488031532
1637366400|2021-11-20|0.042811669339|92.99|48318641.93|7.17147E-7|809.395420436
1637452800|2021-11-21|0.0427541663649|274.72|48253742.21|7.27972E-7|821.612867487
1637539200|2021-11-22|0.042494344375|330.94|47960498.66|7.54928E-7|852.036285415
1637625600|2021-11-23|0.0398406142541|1406.85|44965412.57|6.92049E-7|781.069001728
1637712000|2021-11-24|0.039003191112|21473.01|44020269.58|6.93015E-7|782.159260645
1637798400|2021-11-25|0.0402521633442|915.28|45429900.25|7.02792E-7|793.193900747
1637884800|2021-11-26|0.0397830290098|1542.36|44900419.99|7.4264E-7|838.167649154
1637971200|2021-11-27|0.0385355229495|217|43492444.09|7.0301E-7|793.439942666
1638057600|2021-11-28|0.0377881013579|224.16|42648879.78|6.60072E-7|744.978719824
1638144000|2021-11-29|0.038161977909|79.55|43070849.01|6.60167E-7|745.08593989
1638230400|2021-11-30|0.0373160715913|21376.7|42116131.64|6.54606E-7|738.809614534
1638316800|2021-12-01|0.037235508839|15745.45|42025205.9|6.50631E-7|734.323300324
1638403200|2021-12-02|0.0360321391446|9043.29|40667043.74|6.37987E-7|720.052870867
1638489600|2021-12-03|0.0318160392256|22963.38|35908616.29|5.93602E-7|669.958516704
1638576000|2021-12-04|0.032611702454|20512.75|36806627.68|6.6283E-7|748.091488311
1638662400|2021-12-05|0.0327919286459|211.79775346|37010036.81|6.64229E-7|749.67040608