1617926400|2021-04-09|2.00712562199|14280938.55|0|3.4326357E-5|0
1617926400|2021-04-09|2.08432143404|15317899.17|0|3.5785412E-5|0
1618012800|2021-04-10|2.08540637841|16469235.37|0|3.5224988E-5|0
1618012800|2021-04-10|2.12734812894|17102188.81|0|3.5111443E-5|0
1618012800|2021-04-10|2.12535088692|17326018.63|0|3.5085744E-5|0
1618012800|2021-04-10|2.38529073132|5302881.47|0|3.9517273E-5|0
1618012800|2021-04-10|2.26936801043|3558827.57|0|3.8119238E-5|0
1618012800|2021-04-10|2.58750030894|2673086.54|0|4.3274131E-5|0
1618099200|2021-04-11|2.47689557094|2268600.12|0|4.0991309E-5|0
1618099200|2021-04-11|2.03133740793|2064849.65|0|3.4038109E-5|0
1618099200|2021-04-11|2.10406666125|2293148.21|0|3.5178733E-5|0
1618099200|2021-04-11|2.0565524301|2072306.22|0|3.4397963E-5|0
1618099200|2021-04-11|1.99793254981|1541346.09|0|3.3382091E-5|0
1618099200|2021-04-11|1.75512281633|1487729.2|0|2.915246E-5|0
1618185600|2021-04-12|2.14263411087|1332835.96|0|3.5511262E-5|0
1618185600|2021-04-12|2.10535393561|1421749.63|0|3.4627661E-5|0
1618185600|2021-04-12|2.05779648944|1138248.76|0|3.4082639E-5|0
1618185600|2021-04-12|1.84371711956|1144276.1|0|3.0722681E-5|0
1618185600|2021-04-12|1.92486740115|1077833.31|0|3.1984969E-5|0
1618185600|2021-04-12|1.82200467846|1201615.03|0|3.0420766E-5|0
1618272000|2021-04-13|1.61952776979|1259167.36|0|2.6739178E-5|0
1618272000|2021-04-13|1.70778821704|961204.26|0|2.7952446E-5|0
1618272000|2021-04-13|1.69341082431|942519.29|0|2.6892692E-5|0
1618272000|2021-04-13|1.64629234269|909231.31|0|2.594025E-5|0
1618272000|2021-04-13|1.51244801028|899888.21|0|2.3991593E-5|0
1618272000|2021-04-13|1.47447736431|707273.31|0|2.3218852E-5|0
1618358400|2021-04-14|1.36226635272|1910067.65|0|2.1367437E-5|0
1618358400|2021-04-14|1.30353199784|1916631.49|0|2.0223758E-5|0
1618358400|2021-04-14|1.28764262594|1963750.43|0|1.9919474E-5|0
1618358400|2021-04-14|1.200747507|1923736.05|0|1.8999071E-5|0
1618358400|2021-04-14|1.22920593951|1780919.42|0|1.974788E-5|0
1618358400|2021-04-14|1.31392870151|1820991.39|0|2.081976E-5|0
1618444800|2021-04-15|1.41145337359|1695073.38|0|2.2331187E-5|0
1618444800|2021-04-15|1.28787164657|1681964.95|0|2.0437653E-5|0
1618444800|2021-04-15|1.25289824413|1586172.87|0|2.0052785E-5|0
1618444800|2021-04-15|1.22255641402|1458511.66|0|1.9429971E-5|0
1618444800|2021-04-15|1.38980415069|1443757.26|0|2.185018E-5|0
1618444800|2021-04-15|1.79007461985|1475117.53|0|2.8272962E-5|0
1618531200|2021-04-16|1.67361242142|1463644.87|0|2.6539715E-5|0
1618531200|2021-04-16|1.58040660812|1313610.27|0|2.5645036E-5|0
1618531200|2021-04-16|1.55615030772|1258462.56|0|2.5535383E-5|0
1618531200|2021-04-16|1.49517482035|1472656.96|0|2.4178947E-5|0
1618531200|2021-04-16|1.46448425116|1001802.71|0|2.3659386E-5|0
1618531200|2021-04-16|1.4177329724|921842.19|0|2.3025317E-5|0
1618617600|2021-04-17|1.40592680291|930399.66|0|2.2504254E-5|0
1618617600|2021-04-17|1.30967724464|879939.41|0|2.1064481E-5|0
1618617600|2021-04-17|1.24567869619|719817.46|0|2.0376607E-5|0
1618617600|2021-04-17|1.21608882847|656557.26|0|2.0031437E-5|0
1618617600|2021-04-17|1.23128445274|457899.16|0|2.0050432E-5|0
1618617600|2021-04-17|1.31817411883|489048.33|0|2.1722003E-5|0
1618704000|2021-04-18|1.04539224296|460332.01|0|1.8856847E-5|0
1618704000|2021-04-18|1.18072854204|408830.18|0|2.048325E-5|0
1618704000|2021-04-18|1.02928824234|385317.12|0|1.9291413E-5|0
1618704000|2021-04-18|1.09694023064|377272.9|0|1.9771729E-5|0
1618704000|2021-04-18|1.1540285093|383970.32|0|2.0734155E-5|0
1618704000|2021-04-18|1.19662972962|364129.31|0|2.1286214E-5|0
1618790400|2021-04-19|1.17788102221|337800.15|0|2.0635159E-5|0
1618790400|2021-04-19|1.54423388641|421144.66|0|2.6914185E-5|0
1618790400|2021-04-19|1.48670716351|422441.55|0|2.6009774E-5|0
1618790400|2021-04-19|1.35152032457|425498.04|0|2.471751E-5|0
1618790400|2021-04-19|1.27232344273|456301.92|0|2.2729929E-5|0
1618790400|2021-04-19|1.30775002895|432645.87|0|2.3468232E-5|0
1618876800|2021-04-20|1.1883712731|426674.49|0|2.1684332E-5|0
1618876800|2021-04-20|1.17788836027|334389.41|0|2.1720861E-5|0
1618876800|2021-04-20|1.22307746768|263202.4|0|2.1737447E-5|0
1618876800|2021-04-20|1.09846611497|271779.2|0|1.9839145E-5|0
1618876800|2021-04-20|1.13391614961|258095.67|0|2.0037131E-5|0
1618876800|2021-04-20|1.18276134159|246933.5|0|2.0943826E-5|0
1618963200|2021-04-21|1.11361353523|206361.71|0|2.0126147E-5|0
1618963200|2021-04-21|1.11134022859|191071.15|0|2.0112838E-5|0
1618963200|2021-04-21|1.12025835517|241835.34|0|2.0498767E-5|0
1618963200|2021-04-21|1.25901082597|277770.53|0|2.2428265E-5|0
1618963200|2021-04-21|1.15936167988|265665.7|0|2.0854091E-5|0
1618963200|2021-04-21|1.3028734894|345012.47|0|2.416932E-5|0
1619049600|2021-04-22|1.02299601511|427721.3|0|1.9112884E-5|0
1619049600|2021-04-22|1.22724005114|1447581.07|0|2.2619074E-5|0
1619049600|2021-04-22|1.22983453051|1920604.51|0|2.2409147E-5|0
1619049600|2021-04-22|1.23815482402|2283640.5|0|2.266778E-5|0
1619049600|2021-04-22|1.21792982414|2258969.18|0|2.2955511E-5|0
1619049600|2021-04-22|1.08827667239|2118062.89|0|2.1024515E-5|0
1619136000|2021-04-23|1.01826941044|2012381.81|0|2.024239E-5|0
1619136000|2021-04-23|0.908001590332|1044984.14|0|1.8911811E-5|0
1619136000|2021-04-23|0.963304611054|752936.29|0|1.9236423E-5|0
1619136000|2021-04-23|1.05317421127|578951.11|0|2.1112991E-5|0
1619136000|2021-04-23|1.10683959131|557443.23|0|2.1752611E-5|0
1619136000|2021-04-23|1.0779370614|559421.9|0|2.109728E-5|0
1619222400|2021-04-24|1.04567459056|494371.26|0|2.0867608E-5|0
1619222400|2021-04-24|1.04266195772|410314.86|0|2.0906745E-5|0
1619222400|2021-04-24|1.00074659902|365692.85|0|2.0398262E-5|0
1619222400|2021-04-24|0.980321650829|264879.68|0|1.9514051E-5|0
1619222400|2021-04-24|1.00531792478|261632.48|0|1.9824552E-5|0
1619222400|2021-04-24|1.31350684853|486675.34|0|2.6243438E-5|0
1619308800|2021-04-25|1.11246388351|533043.99|0|2.2386319E-5|0
1619308800|2021-04-25|1.08228280934|521181.88|0|2.1742885E-5|0
1619308800|2021-04-25|1.10103771205|505064.24|0|2.2184823E-5|0
1619308800|2021-04-25|1.18716549055|716209.4|0|2.3625554E-5|0
1619308800|2021-04-25|1.18383504105|737670.15|0|2.3967742E-5|0
1619308800|2021-04-25|1.12472854086|539950.01|0|2.2951651E-5|0
1619395200|2021-04-26|1.1156018243|499533.05|111560182.44|2.1314323E-5|2131.43230018
1619395200|2021-04-26|1.1578682523|535441.87|115786825.23|2.1903929E-5|2190.39290001
1619395200|2021-04-26|1.21562918253|603296.26|121562918.26|2.2670342E-5|2267.03420013
1619395200|2021-04-26|1.15554927588|446300.45|115554927.59|2.1578495E-5|2157.84950004
1619395200|2021-04-26|1.13974752122|458919.81|113974752.13|2.1110236E-5|2111.02360015
1619395200|2021-04-26|1.17349276298|466057.87|117349276.3|2.1722596E-5|2172.25960003
1619481600|2021-04-27|1.31184790454|616249.12|131184790.46|2.4520397E-5|2452.03970011
1619481600|2021-04-27|1.26580813024|699128.39|6329040.66|2.3227011E-5|116.135055161
1619481600|2021-04-27|1.2637604589|800640.19|6318802.3|2.2929521E-5|114.6476051
1619481600|2021-04-27|1.29780355508|832584.11|6489017.78|2.3584388E-5|117.921940084
1619481600|2021-04-27|1.3217865608|842401.19|6608932.81|2.4129037E-5|120.64518511
1619481600|2021-04-27|1.35877701047|921002.21|6793885.06|2.4690169E-5|123.450845139
1619568000|2021-04-28|1.39709777564|798155.4|4724781.34|2.5479854E-5|86.169157824
1619568000|2021-04-28|1.33120502187|713220.26|4501941.64|2.4534967E-5|82.9736875679
1619568000|2021-04-28|1.30070246009|613345.16|4398786.42|2.3708503E-5|80.1787066872
1619568000|2021-04-28|1.80476043822|2133955.8|6103437.13|3.3207502E-5|112.302938611
1619568000|2021-04-28|1.66987188815|2643255.22|5647263.69|3.0173159E-5|102.04123229
1619568000|2021-04-28|1.68776045726|2975115.28|5707760.23|3.078467E-5|104.109273543
1619654400|2021-04-29|1.77633058073|3367401.9|6007291.49|3.2730967E-5|110.691366603
1619654400|2021-04-29|1.88130685085|4110314.11|6362305.96|3.4572237E-5|116.918273814
1619654400|2021-04-29|1.86083724662|4297062.34|6293080.74|3.4215009E-5|115.710180752
1619654400|2021-04-29|1.78200629831|2869420.04|6026485.94|3.3152358E-5|112.116449619
1619654400|2021-04-29|1.64671746684|2170612.44|5568958.81|3.1110532E-5|105.211291405
1619654400|2021-04-29|1.67641397554|2028316.66|5669388.08|3.1302597E-5|105.860827274
1619740800|2021-04-30|1.70836060153|1901098.28|5777426.92|3.1822626E-5|107.619489675
1619740800|2021-04-30|1.69989708276|1301642.48|5748804.53|3.1272713E-5|105.75976392
1619740800|2021-04-30|1.96094188637|1767224.47|6631620.06|3.6190758E-5|122.391876275
1619740800|2021-04-30|2.37897561293|3757610.45|8045349.28|4.1629598E-5|140.785241545
1619740800|2021-04-30|2.38867763449|4572772.42|8078160.11|4.1916735E-5|141.756297179
1619740800|2021-04-30|2.93401380552|7253892.87|9922407.67|5.0805278E-5|171.816055928
1619827200|2021-05-01|3.31526942729|9502632.26|11211758.69|5.6977863E-5|192.690839957
1619827200|2021-05-01|3.55472741138|13231180.83|12021570.74|6.1555486E-5|208.171694689
1619827200|2021-05-01|3.13468617531|12711468.99|10601052.41|5.421751E-5|183.355727784
1619827200|2021-05-01|3.43442178596|12369856.32|11614714.62|5.9871786E-5|202.477666262
1619827200|2021-05-01|3.48069302924|12268817.74|11771197.23|6.0240944E-5|203.726104884
1619827200|2021-05-01|3.14825310965|9779580.63|10646933.81|5.4441626E-5|184.113655523
1619913600|2021-05-02|3.18827719854|8758287.68|10782289.45|5.6382422E-5|190.677145066
1619913600|2021-05-02|3.22259672942|6186326.02|10898353.11|5.6844724E-5|192.240583172
1619913600|2021-05-02|3.22485292708|5146021.5|10905983.24|5.6582003E-5|191.35209895
1619913600|2021-05-02|2.87782777874|4268013.52|9732394.7|5.0815744E-5|171.851450332
1619913600|2021-05-02|2.96755686687|4458315.16|10035845.42|5.2149072E-5|176.360571631
1619913600|2021-05-02|2.71693607368|4021046.45|9188282.37|4.7976062E-5|162.248059101
1620000000|2021-05-03|2.68413886272|3854035.34|9077366.98|4.6301097E-5|156.583571321
1620000000|2021-05-03|2.82062319571|3810447.69|9538937.13|4.7959658E-5|162.192583232
1620000000|2021-05-03|2.74933705801|3599091.88|9297857.78|4.6821852E-5|158.344688813
1620000000|2021-05-03|2.45390060114|3365090.89|8298734.69|4.2545168E-5|143.881566111
1620000000|2021-05-03|2.40044338767|2707550.87|8117950.17|4.1736386E-5|141.146383024
1620000000|2021-05-03|2.40341393903|2377843.12|8127996.14|4.2017512E-5|142.097110199
1620086400|2021-05-04|2.21419500427|2235390.19|7488085.25|3.9917019E-5|134.993548726
1620086400|2021-05-04|2.16191112553|2083771.71|7311268.78|3.8622671E-5|130.616252143
1620086400|2021-05-04|2.63903933499|3978047.3|8924846.94|4.694938E-5|158.775970055
1620086400|2021-05-04|2.29804887486|3350033.95|7771666.83|4.2542799E-5|143.873554414
1620086400|2021-05-04|2.35606484581|3573858.41|7967868.4|4.3168527E-5|145.989675441
1620086400|2021-05-04|2.19214941346|3368450.42|7413530.27|4.1102644E-5|139.003159913
1620172800|2021-05-05|2.25015360562|3298829.89|7609692|4.102873E-5|138.753193414
1620172800|2021-05-05|2.36859383924|3375348.27|8010239.63|4.3140646E-5|145.895385915
1620172800|2021-05-05|2.35722639107|2537263.25|7971796.58|4.2728438E-5|144.501358549
1620172800|2021-05-05|2.31629358293|2338995.22|7833367.78|4.0228465E-5|136.046813708
1620172800|2021-05-05|2.35495371193|2120305.47|7964110.71|4.1254798E-5|139.517722547
1620172800|2021-05-05|2.3707821335|2073379.51|8017640.13|4.1285558E-5|139.621748423
1620259200|2021-05-06|2.26897911653|2146594.17|7673357.14|3.9911072E-5|134.973436761
1620259200|2021-05-06|2.34890057369|2341073.32|11744502.87|4.1347142E-5|206.735710027
1620259200|2021-05-06|2.56272651049|2514278.71|12813632.56|4.4219744E-5|221.098720131
1620259200|2021-05-06|2.9621727946|3091098.68|14810863.98|5.1883055E-5|259.415275122
1620259200|2021-05-06|2.73378794836|3735700.49|13668939.75|4.8674035E-5|243.370175146
1620259200|2021-05-06|2.85536124206|4047535.93|14276806.22|5.0630102E-5|253.150510172
1620345600|2021-05-07|3.08096718957|4808935.73|15404835.95|5.5240451E-5|276.202255038
1620345600|2021-05-07|2.93193265597|5200870.23|14659663.28|5.2531612E-5|262.658060003
1620345600|2021-05-07|2.96625559368|4768305.13|14831277.97|5.246855E-5|262.342750028
1620345600|2021-05-07|2.73609667968|4394868.63|13680483.4|4.7620512E-5|238.102560028
1620345600|2021-05-07|2.42851589268|4208259.23|12142579.47|4.2161143E-5|210.805715114
1620345600|2021-05-07|2.35652384996|4765394.67|11782619.25|4.1085629E-5|205.428145004
1620432000|2021-05-08|2.64195137329|5268368.9|13209756.87|4.5429123E-5|227.145615061
1620432000|2021-05-08|2.44248447708|4681828.87|12212422.39|4.176807E-5|208.840350078
1620432000|2021-05-08|2.46781796985|4721722.67|12339089.85|4.213394E-5|210.669700013
1620432000|2021-05-08|2.3983021951|4368763.73|11991510.98|4.1569403E-5|207.847015078
1620432000|2021-05-08|2.51524167122|3629142.24|12576208.36|4.259223E-5|212.961150066
1620432000|2021-05-08|2.40421533726|2743558.37|12021076.69|4.0885391E-5|204.426955063
1620518400|2021-05-09|2.43845536912|2290928.13|12192276.85|4.1583137E-5|207.915685075
1620518400|2021-05-09|2.47504566105|2135700.73|12375228.31|4.2639042E-5|213.195210082
1620518400|2021-05-09|3.58587284016|7278224.16|21515237.05|6.183408E-5|371.004480155
1620518400|2021-05-09|3.98541289012|11013857.25|23912477.35|6.9373344E-5|416.240064162
1620518400|2021-05-09|3.78524951413|12540521.47|22711497.09|6.6051962E-5|396.311772091
1620518400|2021-05-09|4.18905658977|17662056.24|25134339.54|7.1936974E-5|431.621844024
1620604800|2021-05-10|3.95152806086|19888214.42|23709168.37|6.6499737E-5|398.998422082
1620604800|2021-05-10|3.77059895268|20717991.48|22623593.72|6.4462614E-5|386.775684067
1620604800|2021-05-10|3.54616099122|16776718.19|21276965.95|6.1077677E-5|366.466062047
1620604800|2021-05-10|4.54449777681|22137789.2|27266986.67|7.8179229E-5|469.075374157
1620604800|2021-05-10|4.19881384976|21243886.6|25192883.1|7.5291032E-5|451.746192026
1620604800|2021-05-10|4.12935430992|18309727.68|24776125.86|7.3923546E-5|443.541276009
1620691200|2021-05-11|4.28393333086|16741730.99|25703599.99|7.7655674E-5|465.934044088
1620691200|2021-05-11|4.60260243916|16670776.04|27615614.64|8.2507892E-5|495.047352091
1620691200|2021-05-11|4.61073281282|16886012.52|27664396.88|8.3532946E-5|501.197676055
1620691200|2021-05-11|4.92988774771|14195901.25|29579326.49|8.7865265E-5|527.191590066
1620691200|2021-05-11|5.04454614973|12436778.61|30267276.9|8.9114533E-5|534.687198028
1620691200|2021-05-11|5.30155495127|11631435.13|31809329.71|9.349431E-5|560.965860042
1620777600|2021-05-12|4.91991378153|10211090.34|29519482.69|8.5246485E-5|511.478910014
1620777600|2021-05-12|4.63211498582|9207928.37|27792689.92|8.1094436E-5|486.566616089
1620777600|2021-05-12|4.53817943718|7238829.68|27229076.63|8.0339039E-5|482.034234123
1620777600|2021-05-12|4.30396554219|6352039.49|25823793.26|7.7486526E-5|464.919156124
1620777600|2021-05-12|4.17633977283|5869372.66|25058038.64|7.6586268E-5|459.517608056
1620777600|2021-05-12|3.66843960659|5190337.6|22010637.64|7.4636821E-5|447.820926009
1620864000|2021-05-13|3.89827705335|5470360.88|23389662.33|7.7714361E-5|466.286166197
1620864000|2021-05-13|4.0081997768|5584124.79|24049198.67|7.8764708E-5|472.588248181
1620864000|2021-05-13|3.44815153973|4724493.85|20688909.24|6.930059E-5|415.803540032
1620864000|2021-05-13|3.56770839524|4271814.73|21406250.38|7.1862289E-5|431.173734172
1620864000|2021-05-13|3.34762563889|4029228.05|20085753.84|6.8812578E-5|412.875468137
1620864000|2021-05-13|3.20822341947|4060022.15|19249340.52|6.4530756E-5|387.184536064
1620950400|2021-05-14|3.44130511688|4523286.75|20647830.71|7.0103118E-5|420.618708177
1620950400|2021-05-14|3.54976143513|4563157.29|21298568.62|7.098916E-5|425.934960184
1620950400|2021-05-14|4.01260131225|5733603.33|24075607.88|7.9420313E-5|476.521878128
1620950400|2021-05-14|4.40202494702|6540522.68|26412149.69|8.593979E-5|515.638740153
1620950400|2021-05-14|3.84199275|5363665.76|23051956.51|7.660376E-5|459.622560199
1620950400|2021-05-14|3.84028673111|4746999.5|23041720.39|7.6989689E-5|461.938134067
1621036800|2021-05-15|3.70654838518|4255795.11|22239290.32|7.4639302E-5|447.835812179
1621036800|2021-05-15|3.52464236552|4107166.96|21147854.2|7.2548768E-5|435.292608142
1621036800|2021-05-15|3.53259300362|3294255.64|21195558.03|7.2123555E-5|432.741330169
1621036800|2021-05-15|3.526373617|2654143.65|21158241.71|7.1906783E-5|431.440698163
1621036800|2021-05-15|3.22643715553|2215667.23|19358622.94|6.7499951E-5|404.999706143
1621036800|2021-05-15|3.337224117|2853001.8|20023344.71|7.1368922E-5|428.213532171
1621123200|2021-05-16|3.52842023997|2911757.38|21170521.44|7.3077951E-5|438.467706004
1621123200|2021-05-16|3.45249320958|2980567.92|20714959.26|7.017193E-5|421.031580052
1621123200|2021-05-16|3.5688362369|3066031.21|22305226.49|7.2783192E-5|454.894950192
1621123200|2021-05-16|3.35041085381|2995152.6|20940067.84|7.0124663E-5|438.279143827
1621123200|2021-05-16|2.82101581243|3055267.98|17631348.83|6.2040827E-5|387.755168801
1621123200|2021-05-16|3.07532515731|3212706.97|19220782.24|6.6198581E-5|413.741131396
1621209600|2021-05-17|2.81928690863|3071464.44|17620543.18|6.5343319E-5|408.395743774
1621209600|2021-05-17|2.99266303757|3438258.27|18704143.99|6.6209058E-5|413.806612614
1621209600|2021-05-17|2.99131347498|3506765.34|18695709.22|6.5396925E-5|408.730781281
1621209600|2021-05-17|2.72570381002|3399807.31|17035648.82|6.2996273E-5|393.72670642
1621209600|2021-05-17|2.7898520436|3476350.3|17436575.28|6.3046563E-5|394.04101892
1621209600|2021-05-17|2.62702874142|2856742.36|16418929.64|6.0339433E-5|377.12145639
1621296000|2021-05-18|2.77031722773|2813378.04|17314482.68|6.192239E-5|387.01493765
1621296000|2021-05-18|2.75194610917|2538753.98|17199663.19|6.0853873E-5|380.336706421
1621296000|2021-05-18|2.67069135443|2435480.75|16691820.97|5.8773747E-5|367.335918856
1621296000|2021-05-18|2.51561973713|2136986.16|15722623.36|5.8398966E-5|364.993537569
1621296000|2021-05-18|2.58169326074|2022062.35|16135582.88|5.9616541E-5|372.603381259
1621296000|2021-05-18|2.49485274868|1737045.45|15592829.68|5.8142335E-5|363.389593768
1621382400|2021-05-19|2.1763658549|1891614.46|13602286.6|5.3594779E-5|334.96736892
1621382400|2021-05-19|1.88576156967|1909976.22|11786009.82|4.6724215E-5|292.026343988
1621382400|2021-05-19|1.56729674548|1826508.75|9795604.66|4.0585298E-5|253.658112519
1621382400|2021-05-19|1.65992638344|2533542.15|10374539.9|4.427516E-5|276.719750094
1621382400|2021-05-19|1.76574064922|2678867.93|11035879.06|4.4800083E-5|280.00051881
1621382400|2021-05-19|1.70337137087|2612894.82|10646071.07|4.6034028E-5|287.712675056
1621468800|2021-05-20|1.67990969012|2399284.65|10499435.57|4.3879303E-5|274.245643926
1621468800|2021-05-20|1.83924069568|2563944.28|11495254.35|4.5972183E-5|287.3261438
1621468800|2021-05-20|1.84689183687|2332917.06|11543073.99|4.5729804E-5|285.811275236
1621468800|2021-05-20|2.06249350651|2125818.94|12890584.42|4.965312E-5|310.332000103
1621468800|2021-05-20|2.10906560538|2342381.4|13181660.04|5.222996E-5|326.437250158
1621468800|2021-05-20|1.9074439257|2449388.19|11921524.54|4.6770865E-5|292.317906358
1621555200|2021-05-21|2.01180840098|2507869.85|12573802.51|4.9306378E-5|308.164862594
1621555200|2021-05-21|1.91896857623|2108867.01|11993553.61|4.8214643E-5|301.341518966
1621555200|2021-05-21|1.82956213772|1877822.87|11434763.37|4.4587429E-5|278.671431475
1621555200|2021-05-21|1.56833892556|1566447.47|9802118.29|4.2496834E-5|265.605212643
1621555200|2021-05-21|1.42751504811|1233315.05|8921969.06|3.9365363E-5|246.033519007
1621555200|2021-05-21|1.46904984418|1190673.35|9181561.53|3.9379762E-5|246.123512603
1621641600|2021-05-22|1.33649828674|1055234.16|8353114.3|3.6118629E-5|225.741431462
1621641600|2021-05-22|1.17780825565|1100707.98|7361301.6|3.2470422E-5|202.94013756
1621641600|2021-05-22|1.2925863156|1247395.4|8078664.48|3.3813975E-5|211.337343946
1621641600|2021-05-22|1.29847021174|1095028.3|8115438.83|3.3940368E-5|212.127300173
1621641600|2021-05-22|1.23800164881|888610.51|7737510.31|3.3158633E-5|207.241456382
1621641600|2021-05-22|1.18785063887|749090.05|7424066.5|3.1645105E-5|197.781906439
1621728000|2021-05-23|1.19675412345|716195.29|7479713.28|3.1896484E-5|199.353025225
1621728000|2021-05-23|0.947381989888|497753.55|5921137.44|2.6401674E-5|165.010462589
1621728000|2021-05-23|0.738733805329|657145.84|4617086.29|2.0801425E-5|130.008906438
1621728000|2021-05-23|0.714260244751|949694.79|4464126.53|2.1412791E-5|133.829943759
1621728000|2021-05-23|0.768862003019|1115189.03|4805387.52|2.3200934E-5|145.005837534
1621728000|2021-05-23|0.835704890487|1257014.84|5223155.57|2.4034825E-5|150.217656378
1621814400|2021-05-24|0.872814688279|1495207.01|5455091.81|2.4725406E-5|154.533787734
1621814400|2021-05-24|0.926211095569|1675232.74|5788819.35|2.5212285E-5|157.576781323
1621814400|2021-05-24|1.01220777075|1660458.64|6326298.57|2.6883074E-5|168.019212575
1621814400|2021-05-24|1.03568041476|1554149.85|6473002.6|2.7517466E-5|171.984162705
1621814400|2021-05-24|1.22780973336|1924715.72|7673810.84|3.1012615E-5|193.828843914
1621814400|2021-05-24|1.15053517919|2128475.32|7190844.87|2.9724999E-5|185.781243752
1621900800|2021-05-25|1.10710730443|1945780.99|6919420.66|2.884378E-5|180.273625191
1621900800|2021-05-25|1.20996575231|2013875.79|7562285.96|3.10131E-5|193.831875206
1621900800|2021-05-25|1.12374738001|1849010.43|7023421.13|3.0692337E-5|191.827106385
1621900800|2021-05-25|1.14147825183|1590800.33|7134239.08|2.9908189E-5|186.926181408
1621900800|2021-05-25|1.23725867978|1684463.76|7732866.75|3.3186198E-5|207.413737536
1621900800|2021-05-25|1.23763466898|1214300.89|7735216.69|3.2228203E-5|201.426268981
1621987200|2021-05-26|1.39941311817|1310612.54|8746331.99|3.533769E-5|220.860562536
1621987200|2021-05-26|1.62148028739|1876279.08|10134251.8|4.0009848E-5|250.061550094
1621987200|2021-05-26|1.7363604113|1933756.15|10852252.58|4.3481644E-5|271.760275235
1621987200|2021-05-26|1.44024050743|1916388.63|9001503.18|3.7173939E-5|232.337118972
1621987200|2021-05-26|1.36767579365|1813534.63|8547973.72|3.5473062E-5|221.706637751
1621987200|2021-05-26|1.35017128062|1930097.91|8438570.51|3.4360577E-5|214.753606407
1622073600|2021-05-27|1.20667414637|1887138.54|7541713.42|3.2067373E-5|200.421081388
1622073600|2021-05-27|1.29683707845|1673940.26|8105231.75|3.3860877E-5|211.630481503
1622073600|2021-05-27|1.38777014493|1622270.24|8673563.41|3.4889554E-5|218.059712606
1622073600|2021-05-27|1.28254490945|1389415.01|8015905.69|3.2271127E-5|201.6945439
1622073600|2021-05-27|1.24525873624|1357521.44|7782867.11|3.2060738E-5|200.379612719
1622073600|2021-05-27|1.20361255118|1249963.58|7522578.45|3.131393E-5|195.712062633
1622160000|2021-05-28|1.18632879873|1047175.45|7414555|3.0971561E-5|193.572256457
1622160000|2021-05-28|1.05391293603|1022305.09|6586955.86|2.8536349E-5|178.352181516
1622160000|2021-05-28|0.959716298043|962175.04|5998226.87|2.7076069E-5|169.225431454
1622160000|2021-05-28|1.06912642833|1071419.74|6682040.18|2.9070801E-5|181.692506329
1622160000|2021-05-28|1.02153854488|922239.01|6384615.91|2.849065E-5|178.066562625
1622160000|2021-05-28|0.953570657431|869977.04|5959816.61|2.6712454E-5|166.95283753
1622246400|2021-05-29|0.992317645586|894754.1|6201985.29|2.7220077E-5|170.12548139
1622246400|2021-05-29|1.00034007004|737623.69|6252125.44|2.7615029E-5|172.593931311
1622246400|2021-05-29|0.966479106529|677737.7|6040494.42|2.7272459E-5|170.452868868
1622246400|2021-05-29|0.908602767152|521794.13|5678767.3|2.6505097E-5|165.656856405
1622246400|2021-05-29|0.8945111797|461635.66|5590694.88|2.6230116E-5|163.938225202
1622246400|2021-05-29|0.903670622429|366979.49|5647941.4|2.6105525E-5|163.159531534
1622332800|2021-05-30|0.972565319474|499585.01|6078533.25|2.7959025E-5|174.743906345
1622332800|2021-05-30|1.02371101268|566950.01|6398193.83|2.843099E-5|177.693687522
1622332800|2021-05-30|1.07379825776|565382.45|6711239.12|2.9598366E-5|184.989787748
1622332800|2021-05-30|1.03102402377|562028.56|6443900.15|2.9039512E-5|181.496950041
1622332800|2021-05-30|1.08390163255|674976.54|6774385.21|3.0006517E-5|187.540731431
1622332800|2021-05-30|1.09446095994|669821.74|6840381|3.0675963E-5|191.72476876
1622419200|2021-05-31|1.00523692185|524942.54|6282730.77|2.9103023E-5|181.893893994
1622419200|2021-05-31|1.07881456766|522510.35|6742591.05|3.010318E-5|188.14487506
1622419200|2021-05-31|1.11898846624|563725.9|6993677.92|3.028817E-5|189.301062662
1622419200|2021-05-31|1.10439442972|512634.77|6902465.19|2.9856913E-5|186.605706366
1622419200|2021-05-31|1.11364200243|434962.91|6960262.52|3.0206242E-5|188.789012631
1622419200|2021-05-31|1.1380071899|515635.34|7112544.94|3.0482727E-5|190.517043834
1622505600|2021-06-01|1.11456938643|495869.12|6966058.67|3.0332871E-5|189.580443881
1622505600|2021-06-01|1.16711358737|580890.21|7294459.93|3.1682402E-5|198.015012742
1622505600|2021-06-01|1.13023160259|555069.79|7063947.52|3.0858958E-5|192.868487605
1622505600|2021-06-01|1.15684687229|974220.16|7230292.96|3.1909031E-5|199.431443976
1622505600|2021-06-01|1.14238360463|968215.12|7139897.53|3.1757075E-5|198.481718779
1622505600|2021-06-01|1.12560867714|876549.52|7035054.24|3.068314E-5|191.769625215
1622592000|2021-06-02|1.11566861713|827349.21|6972928.86|3.0582583E-5|191.141143831
1622592000|2021-06-02|1.149633222|783533.87|7185207.64|3.0893014E-5|193.081337567
1622592000|2021-06-02|1.15686080377|785656.41|7230380.03|3.1110971E-5|194.443568923
1622592000|2021-06-02|1.16879062883|593114.77|7304941.44|3.0711723E-5|191.948269007
1622592000|2021-06-02|1.20611719607|673530.81|7538232.48|3.1824333E-5|198.902081371
1622592000|2021-06-02|1.20301717592|768391.38|7518857.35|3.2016272E-5|200.101700013
1622678400|2021-06-03|1.23735871195|779148.24|7733491.95|3.2841954E-5|205.262212509
1622678400|2021-06-03|1.28453345307|883132.08|8028334.09|3.3228217E-5|207.676356466
1622678400|2021-06-03|1.21527912292|905542.15|7595494.52|3.1339847E-5|195.874043795
1622678400|2021-06-03|1.18919668159|685773.44|7432479.26|3.0817664E-5|192.610400002
1622678400|2021-06-03|1.20124547802|688552.25|7507784.24|3.1137331E-5|194.608318811
1622678400|2021-06-03|1.17665039334|645853.89|7354064.96|3.0009881E-5|187.561756291
1622764800|2021-06-04|1.14029106771|686743.45|7126819.18|3.0044239E-5|187.776493929
1622764800|2021-06-04|1.08650268227|635061.36|6790641.77|2.9689388E-5|185.558675159
1622764800|2021-06-04|1.09585439628|529045.22|6849089.98|2.9966719E-5|187.291993839
1622764800|2021-06-04|1.07762487449|504527.67|6735155.47|2.9124222E-5|182.02638762
1622764800|2021-06-04|1.12249195724|445395.71|7015574.74|3.0440399E-5|190.252493946
1622764800|2021-06-04|1.01090346638|446858.62|6318146.67|2.7399912E-5|171.249450138
1622851200|2021-06-05|1.11132818173|464508.66|6945801.14|2.9688027E-5|185.550168862
1622851200|2021-06-05|1.11303712439|406916.08|6956482.03|2.9588431E-5|184.927693817
1622851200|2021-06-05|1.01725275214|425240.89|6357829.71|2.8259839E-5|176.623994004
1622851200|2021-06-05|1.02059745383|397941.31|6378734.09|2.8125489E-5|175.784306348
1622851200|2021-06-05|1.02148367882|392529.36|6384273|2.8534093E-5|178.338081457
1622851200|2021-06-05|0.97066001313|374655.28|6066625.09|2.7302575E-5|170.641093973
1622937600|2021-06-06|0.980176151639|337363.32|6126100.95|2.7222417E-5|170.140106313
1622937600|2021-06-06|0.98746266626|335795.17|6171641.67|2.7291491E-5|170.571818912
1622937600|2021-06-06|0.996029102141|266796.61|6225181.89|2.7747631E-5|173.422693795
1622937600|2021-06-06|1.00079285901|259133.11|6254955.37|2.7655867E-5|172.849168783
1622937600|2021-06-06|0.978060596203|258446.01|6112878.73|2.735122E-5|170.945125104
1622937600|2021-06-06|0.989251399324|164932.58|6182821.25|2.7584657E-5|172.404106368
1623024000|2021-06-07|1.10455738858|248404.05|6903483.68|3.0319127E-5|189.494543788
1623024000|2021-06-07|1.09989765181|262972.09|6874360.33|3.0402814E-5|190.017587671
1623024000|2021-06-07|1.1296091326|496776.43|7060057.08|3.1031137E-5|193.944606285
1623024000|2021-06-07|1.12536785957|701050.94|7033549.13|3.121625E-5|195.101562713
1623024000|2021-06-07|1.04348049486|720521.56|6521753.1|2.9246498E-5|182.790612699
1623024000|2021-06-07|0.919765480212|755125.43|5748534.26|2.7406021E-5|171.287631508
1623110400|2021-06-08|0.889511783662|742896.4|5559448.65|2.7080294E-5|169.251837564
1623110400|2021-06-08|0.898919100726|749729.35|5618244.38|2.7272179E-5|170.451118764
1623110400|2021-06-08|0.902493810194|593593.16|5640586.32|2.7233074E-5|170.20671269
1623110400|2021-06-08|0.840132451967|439264.55|5250827.83|2.6462038E-5|165.387737664
1623110400|2021-06-08|0.903677560334|413648.15|5647984.76|2.7425353E-5|171.40845649
1623110400|2021-06-08|0.941764439093|352692.77|5886027.75|2.8135357E-5|175.845981419
1623196800|2021-06-09|0.898496951442|274418.47|5615605.95|2.727912E-5|170.494500106
1623196800|2021-06-09|0.897167663096|433803.04|5607297.9|2.6227512E-5|163.921950165
1623196800|2021-06-09|0.904652476686|636800.41|5654077.98|2.5829518E-5|161.43448752
1623196800|2021-06-09|0.928204435919|879764.47|8585891.04|2.5483279E-5|235.720330963
1623196800|2021-06-09|0.880715573383|1017730.93|8146619.06|2.429203E-5|224.701277671
1623196800|2021-06-09|0.901397369273|1126310.82|8337925.67|2.4136951E-5|223.266796863
1623283200|2021-06-10|0.867766804218|1211814.34|8026842.94|2.3444888E-5|216.865214027
1623283200|2021-06-10|0.836889887376|1189809.26|7741231.46|2.2647154E-5|209.486174548
1623283200|2021-06-10|0.867820782228|1092648.15|8027342.24|2.2899948E-5|211.824519116
1623283200|2021-06-10|0.802222587832|837294.85|7420558.94|2.1735035E-5|201.049073819
1623283200|2021-06-10|0.769304759076|675829.56|7116069.03|2.0956466E-5|193.847310733
1623283200|2021-06-10|0.732139265994|688486.13|6772288.22|1.9947886E-5|184.51794576
1623369600|2021-06-11|0.717562583552|601110.05|6637453.9|1.9512791E-5|180.493316808
1623369600|2021-06-11|0.698089437741|570317.94|6457327.3|1.878879E-5|173.796307524
1623369600|2021-06-11|0.717569115985|579828.25|6637514.33|1.9188501E-5|177.493634441
1623369600|2021-06-11|0.727984115432|600608.75|6733853.07|1.9740233E-5|182.597155311
1623369600|2021-06-11|0.689801488255|617579.16|6380663.77|1.8495612E-5|171.084411098
1623369600|2021-06-11|0.688184322216|492670.32|6365704.99|1.8432982E-5|170.505083754
1623456000|2021-06-12|0.668164053035|447953.07|6180517.5|1.8759127E-5|173.521925015
1623456000|2021-06-12|0.650542531543|327100.51|6017518.42|1.8419584E-5|170.381152091
1623456000|2021-06-12|0.654384793178|269241.49|6053059.34|1.8378712E-5|170.003086087
1623456000|2021-06-12|0.660610080375|198958.59|6110643.25|1.8636057E-5|172.383527434
1623456000|2021-06-12|0.672657890342|140197.86|6222085.49|1.8813721E-5|174.026919371
1623456000|2021-06-12|0.668443979752|119731.49|6183106.82|1.8801594E-5|173.914744705
1623542400|2021-06-13|0.641509200397|112355.57|5933960.11|1.8374098E-5|169.960406681
1623542400|2021-06-13|0.633804402633|93498.49|5862690.73|1.7950088E-5|166.03831416
1623542400|2021-06-13|0.640020393874|89867.58|5920188.65|1.7829255E-5|164.920608936
1623542400|2021-06-13|0.633677485761|87037.06|5861516.75|1.7561786E-5|162.446520686
1623542400|2021-06-13|0.66232098566|155701.77|6126469.12|1.7586278E-5|162.67307157
1623542400|2021-06-13|0.682027943142|266525.31|6308758.48|1.7444124E-5|161.358147152
1623628800|2021-06-14|0.686586900801|280287.7|6350928.84|1.7616624E-5|162.953772195
1623628800|2021-06-14|0.688363447855|279669.55|6367361.9|1.7199349E-5|159.093978434
1623628800|2021-06-14|0.70599021008|357644.84|6530409.45|1.8014896E-5|166.637788173
1623628800|2021-06-14|0.728259912687|458802.58|6736404.2|1.7891169E-5|165.493313438
1623628800|2021-06-14|0.673937207669|414814.8|6233919.18|1.6970577E-5|156.977837478
1623628800|2021-06-14|0.688208293621|336473.45|6365926.72|1.6977677E-5|157.043512349
1623715200|2021-06-15|0.697132702673|318142.13|6448477.5|1.7268811E-5|159.736501757
1623715200|2021-06-15|0.69327329604|264912.91|6412777.99|1.7179801E-5|158.91315929
1623715200|2021-06-15|0.661046769988|286531.88|6114682.63|1.6584289E-5|153.404673441
1623715200|2021-06-15|0.68117688829|309893.09|6300886.22|1.6995706E-5|157.210280583
1623715200|2021-06-15|0.708468796737|377385.8|6553336.37|1.7730291E-5|164.005191755
1623715200|2021-06-15|0.686811738718|371821.07|6353008.59|1.7103888E-5|158.210964171
1623801600|2021-06-16|0.684492715238|361142.65|6331557.62|1.7079994E-5|157.989944601
1623801600|2021-06-16|0.679317651689|381626.64|6283688.28|1.6930871E-5|156.610556797
1623801600|2021-06-16|0.638120163328|381431.47|6285483.61|1.6300818E-5|160.563057331
1623801600|2021-06-16|0.630509369102|304463.56|6210517.29|1.6262895E-5|160.189515862
1623801600|2021-06-16|0.62925800074|237825.96|6198191.31|1.6259914E-5|160.16015297
1623801600|2021-06-16|0.621309122523|234608.04|6119894.86|1.6202261E-5|159.592270932
1623888000|2021-06-17|0.62608349439|233580.79|6166922.42|1.6112709E-5|158.710183657
1623888000|2021-06-17|0.618479178791|221180.34|6092019.92|1.5756428E-5|155.200816027
1623888000|2021-06-17|0.598968120971|245974.92|5899836|1.527621E-5|150.470668715
1623888000|2021-06-17|0.580424564732|238461.23|5717181.97|1.4878181E-5|146.550083039
1623888000|2021-06-17|0.556650658428|276589.78|5483008.99|1.4747364E-5|145.261535519
1623888000|2021-06-17|0.550887958006|270735.69|5426246.39|1.4476668E-5|142.595179896
1623974400|2021-06-18|0.525864887128|263953.17|5179769.14|1.3855414E-5|136.475827947
1623974400|2021-06-18|0.528060058999|270366.53|5201391.59|1.3999097E-5|137.891105685
1623974400|2021-06-18|0.501781008127|207631.13|4942542.94|1.3258793E-5|130.599111313
1623974400|2021-06-18|0.467004242856|202645|4599991.8|1.2821179E-5|126.288613366
1623974400|2021-06-18|0.453340695201|185664.9|4465405.85|1.2790403E-5|125.985469614
1623974400|2021-06-18|0.443667258673|214608.68|4370122.5|1.2397357E-5|122.113966508
1624060800|2021-06-19|0.45666248754|261892.71|4498125.51|1.2996704E-5|128.01753462
1624060800|2021-06-19|0.455386860149|254187.28|4485560.58|1.2720411E-5|125.29604856
1624060800|2021-06-19|0.453997598829|228732.66|4471876.35|1.2609444E-5|124.203023443
1624060800|2021-06-19|0.468430830639|214641.09|4614043.69|1.2945004E-5|127.508289627
1624060800|2021-06-19|0.478512438236|183495.12|4713347.52|1.3321481E-5|131.216587944
1624060800|2021-06-19|0.466802787669|159884.27|4598007.46|1.3106595E-5|129.099960791
1624147200|2021-06-20|0.471084641465|111708.59|4640183.72|1.3245693E-5|130.470076094
1624147200|2021-06-20|0.546622452623|216752.88|5384231.16|1.5315022E-5|150.852966747
1624147200|2021-06-20|0.47108709761|245423.53|4640207.92|1.3868505E-5|136.604774501
1624147200|2021-06-20|0.482892256149|299549.82|4756488.73|1.3994233E-5|137.843195251
1624147200|2021-06-20|0.522289577726|340143.52|5144552.35|1.4735561E-5|145.145276115
1624147200|2021-06-20|0.506540905143|369540.42|4989427.92|1.4189498E-5|139.766555421
1624233600|2021-06-21|0.485527571885|354901.23|4782446.59|1.3991011E-5|137.81145855
1624233600|2021-06-21|0.504587377119|343023.48|4970185.67|1.527161E-5|150.425358663
1624233600|2021-06-21|0.493591804883|312609.35|4861879.28|1.5177234E-5|149.495754959
1624233600|2021-06-21|0.490066601017|282479.76|4827156.03|1.4967803E-5|147.432859855
1624233600|2021-06-21|0.471636470287|250939.7|4645619.24|1.4463594E-5|142.466401135
1624233600|2021-06-21|0.416024714975|213517.49|4097843.45|1.3133464E-5|129.364620637
1624320000|2021-06-22|0.431004416314|229298.45|4245393.51|1.3056347E-5|128.605018232
1624320000|2021-06-22|0.427122341359|178275.94|4207155.07|1.3102658E-5|129.061181533
1624320000|2021-06-22|0.401168695747|138212.31|3951511.66|1.2807506E-5|126.15393432
1624320000|2021-06-22|0.379129353364|140504.56|3734424.14|1.1956848E-5|117.774953095
1624320000|2021-06-22|0.393838047717|150115.65|3879304.78|1.2085429E-5|119.041475956
1624320000|2021-06-22|0.395240481634|120014.49|3893118.75|1.2159128E-5|119.767410982
1624406400|2021-06-23|0.415171679693|132557.46|4089441.05|1.2245176E-5|120.614983748
1624406400|2021-06-23|0.433873624671|133640.75|4273655.21|1.2762831E-5|125.713885555
1624406400|2021-06-23|0.433127992422|181615.89|4266310.73|1.2761313E-5|125.698933187
1624406400|2021-06-23|0.434249335051|167764.82|4277355.96|1.269063E-5|125.002705785
1624406400|2021-06-23|0.422825559713|142232.98|4164831.77|1.2837663E-5|126.450980757
1624406400|2021-06-23|0.424334124299|135786.16|4179691.13|1.2608851E-5|124.197182518
1624492800|2021-06-24|0.419044901662|114585.88|4127592.29|1.2826535E-5|126.341370014
1624492800|2021-06-24|0.405354728064|156652.22|3992744.08|1.2328078E-5|121.431568561
1624492800|2021-06-24|0.405706593241|112800.84|3996209.95|1.2021772E-5|118.414454395
1624492800|2021-06-24|0.400056414721|125061.1|3940555.69|1.1780264E-5|116.035600547
1624492800|2021-06-24|0.398468643713|188572.95|3924916.15|1.1452661E-5|112.808711121
1624492800|2021-06-24|0.384199781005|239894.41|3784367.85|1.1084039E-5|109.177784355
1624579200|2021-06-25|0.39097549121|255397.74|3851108.59|1.1139489E-5|109.723966695
1624579200|2021-06-25|0.370586021868|251824.03|3650272.32|1.0811655E-5|106.494801884
1624579200|2021-06-25|0.355953049194|249673.4|3506137.54|1.0683834E-5|105.235765063
1624579200|2021-06-25|0.345655878022|274336.38|3404710.4|1.0612683E-5|104.534927596
1624579200|2021-06-25|0.347850285828|223509.79|3426325.32|1.0767029E-5|106.055235792
1624579200|2021-06-25|0.3370214912|174835.69|3319661.69|1.0652501E-5|104.927134903
1624665600|2021-06-26|0.336519631179|162441.31|3314718.37|1.0522076E-5|103.64244869
1624665600|2021-06-26|0.323282600982|106271.4|3184333.62|1.0513892E-5|103.561836211
1624665600|2021-06-26|0.330812174514|113140.89|3258499.92|1.040113E-5|102.451130533
1624665600|2021-06-26|0.325519275272|89504.46|3206364.87|1.0317705E-5|101.629394522
1624665600|2021-06-26|0.332592909678|92118.74|3276040.17|1.0544689E-5|103.865186957
1624665600|2021-06-26|0.336973877274|97854.01|3319192.7|1.0469489E-5|103.124466925
1624752000|2021-06-27|0.344418963829|106431.96|3392526.8|1.0388752E-5|102.32920739
1624752000|2021-06-27|0.342582737129|103831.76|3374439.97|1.0257761E-5|101.038946128
1624752000|2021-06-27|0.365483308748|135966.47|3600010.6|1.0974845E-5|108.102223515
1624752000|2021-06-27|0.377186868499|130076.21|3715290.66|1.135067E-5|111.804099659
1624752000|2021-06-27|0.373139694525|116881.24|3675426|1.1356283E-5|111.859387822
1624752000|2021-06-27|0.412340446897|193352.26|4061553.41|1.1900279E-5|117.217748383
1624838400|2021-06-28|0.39749948827|192173.08|3915369.96|1.1552418E-5|113.791317316
1624838400|2021-06-28|0.399828625079|185558.65|3938311.96|1.1415787E-5|112.445502035
1624838400|2021-06-28|0.395159426181|155170.56|3892320.35|1.1606435E-5|114.323384812
1624838400|2021-06-28|0.397464437942|161008.14|3915024.72|1.1377182E-5|112.06524288
1624838400|2021-06-28|0.396537524175|159776.55|3905894.62|1.1508764E-5|113.3613256
1624838400|2021-06-28|0.366054263723|137963.16|3605634.5|1.0630502E-5|104.710444768
1624924800|2021-06-29|0.367560990945|130828.64|3620475.77|1.062423E-5|104.648665766
1624924800|2021-06-29|0.374428484125|138183.9|3688120.57|1.0722452E-5|105.616152239
1624924800|2021-06-29|0.389378432038|136732.53|3835377.56|1.0932595E-5|107.686060874
1624924800|2021-06-29|0.398617918951|135706.59|3926386.51|1.1001602E-5|108.36577993
1624924800|2021-06-29|0.399592179155|135004.05|3935982.97|1.0978409E-5|108.137328796
1624924800|2021-06-29|0.382222437254|77651.14|3764891.01|1.0656429E-5|104.965825735
1625011200|2021-06-30|0.385320649148|69206.03|3795408.4|1.0990706E-5|108.258454268
1625011200|2021-06-30|0.380940728209|60615.28|3752266.18|1.081076E-5|106.485986203
1625011200|2021-06-30|0.385461658687|52288.7|3796797.34|1.1038302E-5|108.727274755
1625011200|2021-06-30|0.381059646547|106126|3753437.52|1.115082E-5|109.835577044
1625011200|2021-06-30|0.461692303345|366848.53|4547669.19|1.3285304E-5|130.860244459
1625011200|2021-06-30|0.57245444506|1673371.66|5638676.29|1.633678E-5|160.917283176
1625097600|2021-07-01|0.561168917445|1801503.3|5527513.84|1.6409626E-5|161.634816192
1625097600|2021-07-01|0.531389930827|1928696.62|5234190.82|1.5893667E-5|156.55261999
1625097600|2021-07-01|0.546703084167|2136698.36|5385025.38|1.6230934E-5|159.874699928
1625097600|2021-07-01|0.728766558139|3371221.99|7178350.6|2.1774495E-5|214.47877582
1625097600|2021-07-01|0.654678518162|3335247.09|6448583.41|1.9769551E-5|194.730077534
1625097600|2021-07-01|0.666166461714|2270879.09|6561739.65|1.9842849E-5|195.452062713
1625184000|2021-07-02|0.65589573038|2136251.24|6460572.95|1.9936861E-5|196.378081025
1625184000|2021-07-02|0.625020787266|2028832.21|6156454.76|1.8728018E-5|184.470977463
1625184000|2021-07-02|0.56025847716|1741128.63|5518546.01|1.6952577E-5|166.982883752
1625184000|2021-07-02|0.584379396392|1251187.53|5756137.06|1.7362909E-5|171.024653815
1625184000|2021-07-02|0.600102366298|934116.22|5911008.31|1.8003614E-5|177.335597959
1625184000|2021-07-02|0.535529007122|797719.6|5274960.73|1.5798691E-5|155.617106641
1625270400|2021-07-03|0.531484528614|709328.87|5235122.61|1.5863942E-5|156.259828794
1625270400|2021-07-03|0.567790920603|636593.59|5592740.57|1.645946E-5|162.12568106
1625270400|2021-07-03|0.590725144355|660793.78|5818642.68|1.7068508E-5|168.124804034
1625270400|2021-07-03|0.605350401381|529798.57|5962701.46|1.7473839E-5|172.117314335
1625270400|2021-07-03|0.580900390926|462831.01|5721868.86|1.6712457E-5|164.61770172
1625270400|2021-07-03|0.592139807243|397097.13|5832577.11|1.7080029E-5|168.2382859
1625356800|2021-07-04|0.598997503124|389365.02|5900125.41|1.728356E-5|170.243066122
1625356800|2021-07-04|0.609691966529|371734.58|6005465.88|1.712298E-5|168.661353272
1625356800|2021-07-04|0.604181865382|295159.4|5951191.38|1.7018797E-5|167.635150619
1625356800|2021-07-04|0.615400106092|272924.81|6061691.05|1.7337591E-5|170.775271491
1625356800|2021-07-04|0.605241410253|239646.02|5961627.9|1.701203E-5|167.568495753
1625356800|2021-07-04|0.590021878089|171327.61|5811715.5|1.6720289E-5|164.694846673
1625443200|2021-07-05|0.580647680263|142997.25|5719379.66|1.6885725E-5|166.324391523
1625443200|2021-07-05|0.583993324408|124318.93|5752334.25|1.7035928E-5|167.803890934
1625443200|2021-07-05|0.527177040992|174172.02|5192693.86|1.5754876E-5|155.185528786
1625443200|2021-07-05|0.520210335028|220558.74|5124071.81|1.5461196E-5|152.292780897
1625443200|2021-07-05|0.561523363455|391841.07|5531005.14|1.6452565E-5|162.057765542
1625443200|2021-07-05|0.538927040795|392670.87|5308431.36|1.59701E-5|157.305485242
1625529600|2021-07-06|0.52044196084|404937.93|5126353.32|1.5330089E-5|151.001376819
1625529600|2021-07-06|0.547655647407|485797.44|5394408.13|1.5693852E-5|154.584442287
1625529600|2021-07-06|0.577348655192|510920.31|5686884.26|1.6916039E-5|166.622984336
1625529600|2021-07-06|0.540912489592|519788.37|5327988.03|1.5880549E-5|156.423407871
1625529600|2021-07-06|0.534528135001|369375.26|5265102.13|1.5723483E-5|154.876307557
1625529600|2021-07-06|0.546340936406|384123.67|5381458.23|1.5958459E-5|157.190821337
1625616000|2021-07-07|0.530151083324|367878.17|5221988.18|1.5386571E-5|151.557724619
1625616000|2021-07-07|0.52075019112|358540.97|5129389.39|1.5022378E-5|147.970423515
1625616000|2021-07-07|0.531627997756|300168.23|5236535.78|1.5268569E-5|150.395404711
1625616000|2021-07-07|0.547074272293|234783.98|5388681.59|1.5849929E-5|156.121800879
1625616000|2021-07-07|0.546477144723|245396.64|5382799.88|1.5791069E-5|155.542029779
1625616000|2021-07-07|0.531856055638|224483.76|5664267|1.5709671E-5|167.30799637
1625702400|2021-07-08|0.540339408882|232555.41|5754614.71|1.6199241E-5|172.521916812
1625702400|2021-07-08|0.516579985208|180175.86|5501576.85|1.591076E-5|169.449594232
1625702400|2021-07-08|0.500050318499|186461.47|5325535.9|1.529842E-5|162.928173244
1625702400|2021-07-08|0.464547678266|259321.33|4947432.78|1.4122627E-5|150.405977746
1625702400|2021-07-08|0.480037148855|303222.58|5112395.64|1.4540494E-5|154.856261242
1625702400|2021-07-08|0.473927256795|302788.52|5047325.29|1.4414998E-5|153.519728856
1625788800|2021-07-09|0.487156379506|323901.22|5188215.45|1.4770252E-5|157.303184051
1625788800|2021-07-09|0.446566123562|365709.28|4755929.22|1.359699E-5|144.807943624
1625788800|2021-07-09|0.407377727708|556903.92|4338572.81|1.2435007E-5|132.432824852
1625788800|2021-07-09|0.409746465512|568112.43|4363799.86|1.2186044E-5|129.781368668
1625788800|2021-07-09|0.399313945556|507479.57|4252693.53|1.1940501E-5|127.166335944
1625788800|2021-07-09|0.416424464672|591320.68|4434920.55|1.2320976E-5|131.218394437
1625875200|2021-07-10|0.403155320347|577437.64|4293604.17|1.1933293E-5|127.089570696
1625875200|2021-07-10|0.403961534291|563519.12|4302190.35|1.1964295E-5|127.41974204
1625875200|2021-07-10|0.403761747207|392739.79|5915109.6|1.1943522E-5|174.972597401
1625875200|2021-07-10|0.383942417362|363946.99|5624756.42|1.1329009E-5|165.969982017
1625875200|2021-07-10|0.386735837774|374900.16|5665680.03|1.1557052E-5|169.310811998
1625875200|2021-07-10|0.375742551702|364960.72|5504628.39|1.1209329E-5|164.216670076
1625961600|2021-07-11|0.365129841902|352076.71|5349152.19|1.0922971E-5|160.021525334
1625961600|2021-07-11|0.370442107936|329206.56|5426976.89|1.105444E-5|161.947546261
1625961600|2021-07-11|0.379361486742|278355.87|5557645.79|1.1209238E-5|164.215336973
1625961600|2021-07-11|0.385870849528|232401.32|5653007.95|1.1356973E-5|166.37965458
1625961600|2021-07-11|0.379738087187|258038.7|5563162.98|1.1200548E-5|164.08802828
1625961600|2021-07-11|0.382261883672|205357.38|5600136.6|1.116413E-5|163.554504623
1626048000|2021-07-12|0.372108789532|285735.39|5451393.77|1.079502E-5|158.147043097
1626048000|2021-07-12|0.370846063231|308587.01|5432894.83|1.0812563E-5|158.404048057
1626048000|2021-07-12|0.3764662969|361894.15|5515231.25|1.1204155E-5|164.140870762
1626048000|2021-07-12|0.363978324642|362417.6|5332282.46|1.090198E-5|159.71400712
1626048000|2021-07-12|0.351262909067|327898.93|5146001.62|1.0688708E-5|156.589572266
1626048000|2021-07-12|0.355861647447|333425.84|5213373.14|1.0732998E-5|157.238420848
1626134400|2021-07-13|0.352573211008|250088.25|5165197.55|1.0649323E-5|156.012582214
1626134400|2021-07-13|0.346985754563|267381.67|5083341.31|1.0456873E-5|153.19318962
1626134400|2021-07-13|0.347544339875|214989.83|5091524.58|1.0509236E-5|153.960307425
1626134400|2021-07-13|0.342132527028|197850.98|5012241.53|1.0439547E-5|152.939363826
1626134400|2021-07-13|0.340042418985|173161.09|4981621.44|1.0524328E-5|154.181405258
1626134400|2021-07-13|0.336640776221|187059.11|4931787.38|1.0294187E-5|150.809839806
1626220800|2021-07-14|0.324187661423|189466.03|4749349.24|1.0176985E-5|149.092830255
1626220800|2021-07-14|0.315041812467|152927.08|4615362.56|9.867901E-6|144.56474988
1626220800|2021-07-14|0.324597482559|175814.31|4755353.12|9.999572E-6|146.493729816
1626220800|2021-07-14|0.353012680078|262855.53|5171635.77|1.0760708E-5|157.644372409
1626220800|2021-07-14|0.361464851973|336339.31|5295460.09|1.1042303E-5|161.769739213
1626220800|2021-07-14|0.355090641146|308306.13|5202077.9|1.0818563E-5|158.49194817
1626307200|2021-07-15|0.356382484996|274489.8|5221003.41|1.0899061E-5|159.671243797
1626307200|2021-07-15|0.342710587333|249355.22|5020710.11|1.0558258E-5|154.678479872
1626307200|2021-07-15|0.335282241736|227622.91|4911884.85|1.0508686E-5|153.952250169
1626307200|2021-07-15|0.332124390879|149339.73|4865622.33|1.047389E-5|153.442488614
1626307200|2021-07-15|0.322848015256|130759.85|4729723.43|1.022702E-5|149.825843206
1626307200|2021-07-15|0.337300592424|157047.76|4941453.68|1.0613368E-5|155.485841231
1626393600|2021-07-16|0.327570618591|196543.47|4798909.57|1.0256432E-5|150.256729039
1626393600|2021-07-16|0.326699355143|216211.38|4786145.56|1.030611E-5|150.984511726
1626393600|2021-07-16|0.310738418195|257737.65|4552317.83|9.983259E-6|146.254744461
1626393600|2021-07-16|0.32110042748|282657.76|4704121.27|9.998147E-6|146.472853781
1626393600|2021-07-16|0.310841383568|247016.2|4553826.27|9.735896E-6|142.630876423
1626393600|2021-07-16|0.305371873976|224685.45|4473697.96|9.718553E-6|142.376801649
1626480000|2021-07-17|0.293809533418|185501.09|4304309.67|9.382789E-6|137.457859023
1626480000|2021-07-17|0.300198447722|168739.84|4397907.26|9.522419E-6|139.503438378
1626480000|2021-07-17|0.290865406235|141523.62|4261178.21|9.26998E-6|135.805207276
1626480000|2021-07-17|0.310354122031|162735.5|4546687.89|9.771008E-6|143.145267271
1626480000|2021-07-17|0.308245291841|153780.02|4515793.53|9.675658E-6|141.748389842
1626480000|2021-07-17|0.308479440525|173758.28|4519223.81|9.782729E-6|143.31698005
1626566400|2021-07-18|0.318480090645|171770.51|4665733.33|9.910857E-6|145.194055114
1626566400|2021-07-18|0.324006990965|187361.08|4746702.42|1.0215817E-5|149.661719125
1626566400|2021-07-18|0.317435363853|149008.15|4650428.09|9.982953E-6|146.25026175
1626566400|2021-07-18|0.322096420308|147114.71|4718712.56|1.0258153E-5|150.281941529
1626566400|2021-07-18|0.324504823083|139990.9|4753995.66|1.0250666E-5|150.172256958
1626566400|2021-07-18|0.304532692609|144803.57|4461403.95|9.57746E-6|140.309789103
1626652800|2021-07-19|0.304210077287|145074.33|4456677.64|9.628866E-6|141.062887145
1626652800|2021-07-19|0.304723254601|117720.34|4464195.68|9.635338E-6|141.157701703
1626652800|2021-07-19|0.30167461224|109856.37|4419533.07|9.644874E-6|141.297404122
1626652800|2021-07-19|0.285638354884|135965.6|4184601.9|9.298661E-6|136.225383681
1626652800|2021-07-19|0.290025156354|176422.36|4248868.55|9.429667E-6|138.144621856
1626652800|2021-07-19|0.28903602144|154573.74|4234377.72|9.378857E-6|137.400255242
1626739200|2021-07-20|0.268067942342|214421.8|3927195.36|9.050892E-6|132.595567958
1626739200|2021-07-20|0.268196301828|282209.32|3929075.83|8.981003E-6|131.571694225
1626739200|2021-07-20|0.268672979077|312751.01|3936059.15|9.043574E-6|132.488359319
1626739200|2021-07-20|0.273019019379|288118.26|3999728.64|9.135953E-6|133.841711654
1626739200|2021-07-20|0.275875717647|258477.47|4041579.27|9.262758E-6|135.699404917
1626739200|2021-07-20|0.271294432099|261493.63|3974463.44|9.101596E-6|133.338381727
1626825600|2021-07-21|0.290438020628|204581.09|4254917.01|9.731947E-6|142.573023811
1626825600|2021-07-21|0.296507803434|171526.48|4343839.33|9.619384E-6|140.923975915
1626825600|2021-07-21|0.290880495592|235920.73|4261399.27|9.208301E-6|134.901609953
1626825600|2021-07-21|0.340965844139|425671.09|4995149.62|1.0680646E-5|156.471464005
1626825600|2021-07-21|0.308267374304|470153|4516117.04|9.730399E-6|142.550345554
1626825600|2021-07-21|0.315903104895|465304.76|4627980.49|9.837941E-6|144.125835752
1626912000|2021-07-22|0.302254697913|491670.34|4428031.33|9.461549E-6|138.611693024
1626912000|2021-07-22|0.307266650773|473237.62|4501456.44|9.55866E-6|140.034369192
1626912000|2021-07-22|0.314968874744|401369.15|4614294.02|9.87138E-6|144.615717157
1626912000|2021-07-22|0.31740177105|233109.65|4649935.95|9.767935E-6|143.100247877
1626912000|2021-07-22|0.347371900415|339088.78|5088998.35|1.0727089E-5|157.151854126
1626912000|2021-07-22|0.350245545684|387209.05|5131097.25|1.0839117E-5|158.793064227
1626998400|2021-07-23|0.372069188601|357803.56|5450813.62|1.1422006E-5|167.332388115
1626998400|2021-07-23|0.360664669151|388958.53|5283737.41|1.1106966E-5|162.717052114
1626998400|2021-07-23|0.352351125331|385061.92|5161943.99|1.0903299E-5|159.733330471
1626998400|2021-07-23|0.364949673398|404954.24|5346512.72|1.1286706E-5|165.350243046
1626998400|2021-07-23|0.349518643419|261039.9|5120448.13|1.0821651E-5|158.537187271
1626998400|2021-07-23|0.365342215402|249464.23|5352263.46|1.0879254E-5|159.38107123
1627084800|2021-07-24|0.348985317705|251088.39|5112634.91|1.0363167E-5|151.820396717
1627084800|2021-07-24|0.349789794121|219869.63|5124420.49|1.0339387E-5|151.472019731
1627084800|2021-07-24|0.341167086085|231865.87|4998097.82|1.0074641E-5|147.593490911
1627084800|2021-07-24|0.351593647375|388310.04|5150846.94|1.0370203E-5|151.923474126
1627084800|2021-07-24|0.337828729667|431281.16|4949190.89|9.960479E-6|145.921017361
1627084800|2021-07-24|0.346900099463|468069.96|5082086.46|1.0115933E-5|148.198418533
1627171200|2021-07-25|0.364050122499|483835.38|5333334.3|1.0654458E-5|156.087809858
1627171200|2021-07-25|0.399383596193|591159.25|5850969.69|1.1500418E-5|168.481123866
1627171200|2021-07-25|0.433292335325|872525.16|6347732.72|1.2594566E-5|184.510392118
1627171200|2021-07-25|0.407928042849|836147.9|5976145.83|1.1944649E-5|174.989107916
1627171200|2021-07-25|0.423419058458|825823.93|6203089.21|1.2334074E-5|180.694184205
1627171200|2021-07-25|0.409581227372|819220.2|6000364.99|1.1586395E-5|169.740687004
1627257600|2021-07-26|0.468870677303|1145917.09|6868955.43|1.2259093E-5|179.595712647
1627257600|2021-07-26|0.442471980713|1083045.87|6482214.52|1.1586271E-5|169.738870217
1627257600|2021-07-26|0.446799322183|830906.1|6545610.07|1.1602469E-5|169.976170851
1627257600|2021-07-26|0.438637047177|655663.47|6426032.75|1.1362505E-5|166.460698479
1627257600|2021-07-26|0.465655672792|667505.59|6821855.61|1.1700836E-5|171.41724749
1627257600|2021-07-26|0.408801035016|583026.2|5988935.17|1.0948796E-5|160.399861588
1627344000|2021-07-27|0.404729916727|407508.9|5929293.29|1.0985489E-5|160.93741412
1627344000|2021-07-27|0.405079970505|324110.54|5934421.57|1.0913839E-5|159.887741406
1627344000|2021-07-27|0.42479041286|407871.69|6223179.55|1.1166116E-5|163.583599442
1627344000|2021-07-27|0.430004297892|379043.9|6299562.97|1.1242521E-5|164.702932804
1627344000|2021-07-27|0.408758376431|378269.39|5988310.22|1.0771819E-5|157.807148489
1627344000|2021-07-27|0.428724440619|450879.98|6280813.06|1.0879414E-5|159.383415225
1627430400|2021-07-28|0.437092197098|412729.04|6403400.69|1.0962916E-5|160.606719463
1627430400|2021-07-28|0.434695127187|420613.32|6368283.62|1.0904918E-5|159.757048868
1627430400|2021-07-28|0.43501334491|425232.2|6372945.51|1.068669E-5|156.560008674
1627430400|2021-07-28|0.415007991697|404788.84|6079867.08|1.046109E-5|153.254968541
1627430400|2021-07-28|0.421757878275|374206.8|6178752.92|1.0463523E-5|153.290612031
1627430400|2021-07-28|0.422497330339|263573.47|6189585.89|1.0563514E-5|154.755480113
1627516800|2021-07-29|0.416823510172|254113.45|6106464.43|1.0499096E-5|153.811756551
1627516800|2021-07-29|0.420034602443|249092.47|6153506.93|1.052862E-5|154.244283105
1627516800|2021-07-29|0.476030887049|300178.44|6973852.5|1.1955512E-5|175.148250919
1627516800|2021-07-29|0.473868192868|701504.33|6942169.03|1.1854398E-5|173.666930812
1627516800|2021-07-29|0.490256901267|793923.5|7182263.61|1.2339151E-5|180.768562312
1627516800|2021-07-29|0.526205086508|949806.26|7708904.52|1.3152358E-5|192.682044766
1627603200|2021-07-30|0.494883679906|945428.37|7250045.92|1.2370233E-5|181.223913684
1627603200|2021-07-30|0.476972160878|950582.53|6987642.16|1.2007353E-5|175.907721529
1627603200|2021-07-30|0.448614764157|876211.09|6572206.3|1.158061E-5|169.655936632
1627603200|2021-07-30|0.449313773276|543573.81|6582446.78|1.1493016E-5|168.372684438
1627603200|2021-07-30|0.469636595412|477396.33|6880176.13|1.1826856E-5|173.263440582
1627603200|2021-07-30|0.492550996341|424185.51|7215872.1|1.1662001E-5|170.848314735
1627689600|2021-07-31|0.490644137049|337372.27|7187936.61|1.1725222E-5|171.774502353
1627689600|2021-07-31|0.483236863988|318736.37|7079420.06|1.1630296E-5|170.383836462
1627689600|2021-07-31|0.486064570983|256014.24|7120845.97|1.1683556E-5|171.164095522
1627689600|2021-07-31|0.478846008062|244445.19|7015094.02|1.1522442E-5|168.803775345
1627689600|2021-07-31|0.486300762144|320435.04|7124306.17|1.1773617E-5|172.483489161
1627689600|2021-07-31|0.494456887111|319896.55|7243793.4|1.1878503E-5|174.020069042
1627776000|2021-08-01|0.485091526438|346878.09|7106590.87|1.141316E-5|167.202794181
1627776000|2021-08-01|0.479578572894|350552.02|7025826.1|1.1499593E-5|168.46903762
1627776000|2021-08-01|0.471979430097|329145.92|9274395.81|1.1347199E-5|222.972460557
1627776000|2021-08-01|0.482187291974|327170.49|9474980.29|1.1676579E-5|229.444777416
1627776000|2021-08-01|0.471876994308|293286.17|9272382.94|1.14287E-5|224.573955045
1627776000|2021-08-01|0.440493157087|361862.99|8655690.54|1.1019245E-5|216.528164331
1627862400|2021-08-02|0.430989780359|306555.78|8468949.19|1.0817359E-5|212.561104499
1627862400|2021-08-02|0.427465126896|339612.24|8399689.75|1.0660463E-5|209.478098112
1627862400|2021-08-02|0.425898395507|347933.86|8368903.48|1.0764871E-5|211.529715359
1627862400|2021-08-02|0.432547102199|368884.63|8499550.56|1.0873295E-5|213.660246795
1627862400|2021-08-02|0.451056114073|413654.65|8863252.65|1.1512986E-5|226.230175116
1627862400|2021-08-02|0.480689083133|467418.04|9445540.49|1.2261868E-5|240.945706364
1627948800|2021-08-03|0.47839776335|487909.72|9400516.05|1.236835E-5|243.038077504
1627948800|2021-08-03|0.486464601272|533467.62|9559029.42|1.2609302E-5|247.77278443
1627948800|2021-08-03|0.500171786603|981400.89|9828375.61|1.2991115E-5|255.275409834
1627948800|2021-08-03|0.481359404577|1012388.66|9458712.3|1.2602702E-5|247.643094301
1627948800|2021-08-03|0.4708257736|1017722.16|9251726.46|1.2388181E-5|243.42775688
1627948800|2021-08-03|0.473642322487|975963.94|9307071.64|1.2414294E-5|243.940877182
1628035200|2021-08-04|0.459084871625|912581.64|9021017.73|1.2080601E-5|237.383809718
1628035200|2021-08-04|0.453393428281|850243.47|8909180.87|1.198802E-5|235.564593113
1628035200|2021-08-04|0.458636213408|527972.3|9012201.6|1.2023433E-5|236.260458621
1628035200|2021-08-04|0.475215413144|513163.2|9337982.87|1.2096401E-5|237.694279694
1628035200|2021-08-04|0.483469872651|504198.45|9500183|1.2161253E-5|238.968621511
1628035200|2021-08-04|0.507329968461|646769.37|9969033.89|1.2763819E-5|250.809043595
1628121600|2021-08-05|0.510466435525|604412.51|10030665.46|1.2938276E-5|254.237123449
1628121600|2021-08-05|0.50554772836|643101.77|9934012.87|1.3004628E-5|255.540940399
1628121600|2021-08-05|0.493952654255|605476.73|9706169.66|1.2979201E-5|255.041299752
1628121600|2021-08-05|0.481133577267|611773.6|9454274.8|1.2392124E-5|243.505236773
1628121600|2021-08-05|0.49237133778|555428.76|9675096.79|1.2106433E-5|237.891408515
1628121600|2021-08-05|0.582877152774|735212.09|11453536.06|1.4261892E-5|280.246177995
1628208000|2021-08-06|0.547440575445|759212.01|10757207.31|1.3608251E-5|267.402132212
1628208000|2021-08-06|0.552479537831|820572.99|10856222.92|1.3541442E-5|266.08933534
1628208000|2021-08-06|0.569125801528|919289.33|11183322.01|1.4041432E-5|275.914139046
1628208000|2021-08-06|0.573617648813|1073453.57|11271586.8|1.359716E-5|267.18419402
1628208000|2021-08-06|0.575419247976|1198863.41|11306988.23|1.3434601E-5|263.98990982
1628208000|2021-08-06|0.536192655564|1019302.28|10536185.69|1.2523038E-5|246.077696891
1628294400|2021-08-07|0.54173613865|1008319.74|10645115.13|1.2377557E-5|243.218995176
1628294400|2021-08-07|0.550712063089|1048757.91|10821492.04|1.2729518E-5|250.135028707
1628294400|2021-08-07|0.555349829575|1046364.41|10912624.16|1.2661353E-5|248.795586652
1628294400|2021-08-07|0.635053061268|1476442.84|12478792.66|1.463867E-5|287.64986564
1628294400|2021-08-07|0.64832660439|1625935.61|12739617.78|1.4753957E-5|289.915255135
1628294400|2021-08-07|0.610273259766|1557132.94|11991869.56|1.3696831E-5|269.142729276
1628380800|2021-08-08|0.617410284244|1570705.21|12132112.09|1.3939528E-5|273.911725304
1628380800|2021-08-08|0.598237045494|1638118.71|11755357.95|1.333839E-5|262.099363635
1628380800|2021-08-08|0.709096126281|2281332.34|13933738.89|1.5929236E-5|313.009487593
1628380800|2021-08-08|0.589544520078|2057487.55|11584549.82|1.3407491E-5|263.457198161
1628380800|2021-08-08|0.571990432869|1959271.12|11239612.01|1.3105239E-5|257.517946444
1628380800|2021-08-08|0.564138915176|2136921.82|11085329.69|1.2880437E-5|253.100587205
1628467200|2021-08-09|0.539671456209|2067443.66|10604544.12|1.2406536E-5|243.788432526
1628467200|2021-08-09|0.540752007703|1960703.67|10625776.96|1.2358849E-5|242.851383048
1628467200|2021-08-09|0.628245871902|2005825.5|12345031.39|1.3697939E-5|269.164501505
1628467200|2021-08-09|0.578816356584|1739857.63|11373741.41|1.2599154E-5|247.573376168
1628467200|2021-08-09|0.624947088243|2275114.51|12280210.29|1.3593548E-5|267.113218331
1628467200|2021-08-09|0.590117874946|2132781.55|11595816.25|1.2727548E-5|250.096318358
1628553600|2021-08-10|0.585192233192|1863102.05|11499027.39|1.2800002E-5|251.52003947
1628553600|2021-08-10|0.588447932076|1952831.01|11563001.87|1.2808227E-5|251.681660652
1628553600|2021-08-10|0.589867121526|2008019.31|11590888.94|1.3002419E-5|255.497533394
1628553600|2021-08-10|0.542113656807|1775133.61|10652533.36|1.1997735E-5|235.755492833
1628553600|2021-08-10|0.561034035373|1761322.02|11024318.8|1.2324603E-5|242.178449058
1628553600|2021-08-10|0.567225331753|1669588.27|11145977.77|1.2443237E-5|244.509607073
1628640000|2021-08-11|0.559583519168|1518146.79|10995816.16|1.2271444E-5|241.133874783
1628640000|2021-08-11|0.588952250161|1547118.34|11572911.72|1.2699327E-5|249.541775643
1628640000|2021-08-11|0.571925964256|1344851.66|11238345.2|1.2448156E-5|244.606265451
1628640000|2021-08-11|0.592530541575|1334320.07|11643225.15|1.2749959E-5|250.536694523
1628640000|2021-08-11|0.580665888078|925406.97|11410084.71|1.2487517E-5|245.379709249
1628640000|2021-08-11|0.553876743109|989189.03|10883678.01|1.2148115E-5|238.710459923
1628726400|2021-08-12|0.571629701101|1027615.9|11232523.63|1.2428897E-5|244.227826123
1628726400|2021-08-12|0.536600866721|954677.67|10544207.04|1.1847769E-5|232.808661047
1628726400|2021-08-12|0.538137034432|957865.83|10574392.73|1.1999007E-5|235.780487626
1628726400|2021-08-12|0.493886764289|1041027.53|9704874.92|1.1175239E-5|219.593446389
1628726400|2021-08-12|0.498488084658|1095412.93|9795290.87|1.1222369E-5|220.519550995
1628726400|2021-08-12|0.498186208448|905906.81|9789359|1.1213266E-5|220.34067699
1628812800|2021-08-13|0.526775903229|926264.06|10351146.5|1.1654617E-5|229.013224084
1628812800|2021-08-13|0.557194545497|987301.39|10948872.82|1.2063509E-5|237.047951871
1628812800|2021-08-13|0.533127423123|1080815.73|10475953.87|1.1524383E-5|226.454126072
1628812800|2021-08-13|0.546695600705|888534.69|10742568.56|1.178231E-5|231.522391632
1628812800|2021-08-13|0.562327589373|993154.86|11049737.14|1.210045E-5|237.77384269
1628812800|2021-08-13|0.68746492179|1706054.08|13508685.72|1.4384121E-5|282.647977793
1628899200|2021-08-14|0.65525734044|1717506.83|12875806.74|1.3778986E-5|270.757074907
1628899200|2021-08-14|0.677395569649|1813224.21|13310822.95|1.4216833E-5|279.360768584
1628899200|2021-08-14|0.641072640502|1800725.25|12597077.39|1.3759908E-5|270.382192289
1628899200|2021-08-14|0.701710612439|2206772.57|13788613.54|1.4943224E-5|293.634351719
1628899200|2021-08-14|0.676727355057|2174406.9|13297692.53|1.4383374E-5|282.633299167
1628899200|2021-08-14|0.690001649962|1782722.27|13558532.43|1.4650667E-5|287.885606725
1628985600|2021-08-15|0.772383076996|2802843.57|15177327.47|1.6471062E-5|323.65636845
1628985600|2021-08-15|0.738221334306|2885273.19|14506049.22|1.6118749E-5|316.733417869
1628985600|2021-08-15|0.808246239102|3255349.92|15882038.6|1.7559531E-5|345.044784186
1628985600|2021-08-15|0.795805496995|2943990.78|15637578.02|1.7231273E-5|338.594514538
1628985600|2021-08-15|0.767764514961|2776442.44|15086572.72|1.6571313E-5|325.626300472
1628985600|2021-08-15|0.836820908331|3047631.76|16443530.85|1.7786912E-5|349.512820828
1629072000|2021-08-16|0.794319306369|1924696.08|15608374.38|1.6746665E-5|329.071967458
1629072000|2021-08-16|0.811482633055|1896358.87|15945633.74|1.7141522E-5|336.83090731
1629072000|2021-08-16|0.771763706833|1828925.47|15165156.84|1.6238881E-5|319.094011665
1629072000|2021-08-16|0.693047877955|2110123.68|13618390.81|1.4960347E-5|293.970818727
1629072000|2021-08-16|0.725030853151|2342397.98|14246856.27|1.57212E-5|308.921580121
1629072000|2021-08-16|0.703094516957|2344201.91|13815807.26|1.5283174E-5|300.314369139
1629158400|2021-08-17|0.695546426096|2158908.09|13667487.28|1.497611E-5|294.280561655
1629158400|2021-08-17|0.663295478058|2023430.19|13033756.15|1.4447458E-5|283.892549834
1629158400|2021-08-17|0.697980821762|1868312.94|13715323.15|1.4924079E-5|293.258152401
1629158400|2021-08-17|0.667394965758|1423912.81|13114311.08|1.4591566E-5|286.724271962
1629158400|2021-08-17|0.649858421697|1260494.86|12769717.99|1.4287905E-5|280.75733333
1629158400|2021-08-17|0.605730027668|1277173.66|11902595.05|1.3552415E-5|266.304954892
1629244800|2021-08-18|0.615350871373|1071473.97|12091644.63|1.3662899E-5|268.475965517
1629244800|2021-08-18|0.622946664818|982466.63|12240901.97|1.3845272E-5|272.05959494
1629244800|2021-08-18|0.581457015681|909376.03|11425630.36|1.2991222E-5|255.277512342
1629244800|2021-08-18|0.574381826425|956872.47|11286602.89|1.2541617E-5|246.442774066
1629244800|2021-08-18|0.555318718674|1071523.55|10912012.83|1.2366948E-5|243.01052838
1629244800|2021-08-18|0.536477455719|926866.2|10541782.01|1.1974625E-5|235.301381364
1629331200|2021-08-19|0.533425765134|911049.22|10481816.29|1.20841E-5|237.452565116
1629331200|2021-08-19|0.529357636746|1055099.22|10401877.57|1.1871258E-5|233.270219878
1629331200|2021-08-19|0.54130077625|1048308.28|10636560.26|1.2226536E-5|240.251432551
1629331200|2021-08-19|0.584811938892|1066432.15|11491554.6|1.276344E-5|250.801596017
1629331200|2021-08-19|0.593302375346|977599.35|11658391.68|1.2706943E-5|249.691430045
1629331200|2021-08-19|0.588231453886|929425.96|11558748.07|1.2591223E-5|247.417531974
1629417600|2021-08-20|0.600599760001|944523.47|11801785.29|1.2766946E-5|250.870489027
1629417600|2021-08-20|0.604078333287|758854.85|11870139.25|1.2902266E-5|253.529526919
1629417600|2021-08-20|0.586707310594|746407.22|11528798.66|1.2496933E-5|245.564733595
1629417600|2021-08-20|0.636109184851|862585.73|12499545.49|1.3079167E-5|257.005631708
1629417600|2021-08-20|0.626659479707|953084|12313858.78|1.2881647E-5|253.124363627
1629417600|2021-08-20|0.61700824847|904409.18|12124212.09|1.2505443E-5|245.731955103
1629504000|2021-08-21|0.591133083247|763574.73|11615765.09|1.2103573E-5|237.835209536
1629504000|2021-08-21|0.608134541794|777279.4|11949843.75|1.2414314E-5|243.941270176
1629504000|2021-08-21|0.595222158184|755067.62|11696115.41|1.2259174E-5|240.892769134
1629504000|2021-08-21|0.59032605292|705271.04|11599906.94|1.1994432E-5|235.690588803
1629504000|2021-08-21|0.574840799416|501701.25|11295621.71|1.1747916E-5|230.84654943
1629504000|2021-08-21|0.589213005135|554677.97|11578035.56|1.2047993E-5|236.743062636
1629590400|2021-08-22|0.582432117606|491858.36|11444791.12|1.1931366E-5|234.451342085
1629590400|2021-08-22|0.575986496555|512054.39|11318134.66|1.1694852E-5|229.803841855
1629590400|2021-08-22|0.621312904416|710752.71|12208798.58|1.2645627E-5|248.486570717
1629590400|2021-08-22|0.591422842044|791704.45|11621458.85|1.2178562E-5|239.308743379
1629590400|2021-08-22|0.584313316342|792764.08|11481756.67|1.2003349E-5|235.86580793
1629590400|2021-08-22|0.591789065916|874186.8|11628655.15|1.1998565E-5|235.771802346
1629676800|2021-08-23|0.579198227018|1248030.73|11381245.17|1.1517402E-5|226.316949481
1629676800|2021-08-23|0.584646059572|1395785.59|11488295.08|1.1651307E-5|228.948182737
1629676800|2021-08-23|0.574262385749|1419881.58|11284255.88|1.1387282E-5|223.760091301
1629676800|2021-08-23|0.558265258158|1362100.7|10969912.33|1.1258991E-5|221.239173295
1629676800|2021-08-23|0.549913549369|1462983.32|10805801.25|1.1152945E-5|219.155369349
1629676800|2021-08-23|0.555332204833|1469676.28|10912277.83|1.1208383E-5|220.244726052
1629763200|2021-08-24|0.545840801735|1040205.1|10725771.76|1.1057499E-5|217.27985547
1629763200|2021-08-24|0.546088603074|900533.81|10730641.06|1.0966201E-5|215.485849843
1629763200|2021-08-24|0.533498189197|728706.83|10483239.42|1.0788674E-5|211.997444146
1629763200|2021-08-24|0.489544366003|636676.44|9619546.8|1.0146884E-5|199.386270767
1629763200|2021-08-24|0.491153088603|632686.86|9651158.2|1.0175141E-5|199.941520836
1629763200|2021-08-24|0.492251958503|614823.64|9672750.99|1.0318424E-5|202.757031714
1629849600|2021-08-25|0.475207224901|569878.33|9337821.97|9.898051E-6|194.496702164
1629849600|2021-08-25|0.509958221806|713869.17|10020679.06|1.0590305E-5|208.099493281
1629849600|2021-08-25|0.47792616591|693475.42|9391249.17|1.0045119E-5|197.386588558
1629849600|2021-08-25|0.482506727801|659271.25|9481257.21|9.885146E-6|194.243119078
1629849600|2021-08-25|0.566834552297|951628.01|11138298.96|1.1617693E-5|228.287667601
1629849600|2021-08-25|0.542106566408|956155.2|10652394.03|1.107226E-5|217.569909002
1629936000|2021-08-26|0.505667988997|889288.87|9936375.99|1.0555015E-5|207.40604488
1629936000|2021-08-26|0.476628127801|829037.69|9365742.72|1.0174722E-5|199.933287486
1629936000|2021-08-26|0.467634507693|816916.6|9189018.08|9.962115E-6|195.755559832
1629936000|2021-08-26|0.470128630159|801760.2|9238027.59|1.0047241E-5|197.428285808
1629936000|2021-08-26|0.464262870305|682845.56|9122765.41|9.885724E-6|194.254476781
1629936000|2021-08-26|0.468090086923|618486.71|9197970.21|9.971623E-6|195.942391992
1630022400|2021-08-27|0.464530873774|572881.85|9128031.67|9.922337E-6|194.973922057
1630022400|2021-08-27|0.469261165694|543560.95|9220981.91|9.873488E-6|194.014039287
1630022400|2021-08-27|0.475967988007|565168.16|9352770.97|9.99393E-6|196.380724619
1630022400|2021-08-27|0.483574180118|648977.07|9502232.64|1.002769E-5|197.044108514
1630022400|2021-08-27|0.489197099696|504212.2|9612723.01|1.0115883E-5|198.77710097
1630022400|2021-08-27|0.491235626837|522112.64|9652780.07|1.0013228E-5|196.759930254
1630108800|2021-08-28|0.486341404432|456737.81|9556608.6|9.943221E-6|195.38429271
1630108800|2021-08-28|0.487114333448|417503.95|9571796.66|9.949003E-6|195.497909108
1630108800|2021-08-28|0.481001592998|370090.21|9451681.31|9.862163E-6|193.791503106
1630108800|2021-08-28|0.498573069331|348575.95|9796960.82|1.0219251E-5|200.808282307
1630108800|2021-08-28|0.465488159249|393504.47|9146842.33|9.565436E-6|187.960817416
1630108800|2021-08-28|0.451095085738|462937.96|8864018.44|9.224395E-6|181.259361857
1630195200|2021-08-29|0.439507159859|452515.05|8636315.7|9.106517E-6|178.943059232
1630195200|2021-08-29|0.44826505029|488831.76|8808408.24|9.231418E-6|181.397363737
1630195200|2021-08-29|0.437458676186|499147.23|8596062.99|9.067498E-6|178.176335761
1630195200|2021-08-29|0.437681908281|602988.32|8600449.5|9.02412E-6|177.323958047
1630195200|2021-08-29|0.447992964541|479564.02|8803061.76|9.172711E-6|180.243771289
1630195200|2021-08-29|0.438825657169|445234.83|8622924.17|8.986835E-6|176.591307886
1630281600|2021-08-30|0.427630767612|314108.63|8402944.59|8.900595E-6|174.896691884
1630281600|2021-08-30|0.439015590066|313994.46|8626656.35|9.151468E-6|179.826346309
1630281600|2021-08-30|0.456811968879|386637.08|8976355.19|9.538848E-6|187.438363232
1630281600|2021-08-30|0.45924076055|470652.14|9024080.95|9.553686E-6|187.729930008
1630281600|2021-08-30|0.473770640368|539155.59|9309593.09|9.746031E-6|191.509509289
1630281600|2021-08-30|0.456653206906|556130.62|8973235.52|9.704672E-6|190.696804891
1630368000|2021-08-31|0.445751306439|511949.83|8759013.18|9.448794E-6|185.66880228
1630368000|2021-08-31|0.452255063379|512280.87|8886812|9.477915E-6|186.241029847
1630368000|2021-08-31|0.436546774505|473415.15|8578144.12|9.11744E-6|179.15769602
1630368000|2021-08-31|0.439094162413|498245.63|8628200.3|9.251906E-6|181.799953081
1630368000|2021-08-31|0.42172025102|473427.01|8286802.94|8.903768E-6|174.959041358
1630368000|2021-08-31|0.424454291679|474071.41|8340526.84|8.999027E-6|176.83088073
1630454400|2021-09-01|0.418348644111|396686.52|8220550.86|8.898241E-6|174.850435718
1630454400|2021-09-01|0.432547618969|431141.66|8499560.72|9.159298E-6|179.980205854
1630454400|2021-09-01|0.446873485398|414406.37|8781063.99|9.360741E-6|183.938560691
1630454400|2021-09-01|0.443436561647|364361.26|8713528.44|9.332956E-6|183.392585477
1630454400|2021-09-01|0.445992756608|324899.37|8763757.67|9.254245E-6|181.845914305
1630454400|2021-09-01|0.444373109273|275690.77|8731931.6|9.097239E-6|178.760746407
1630540800|2021-09-02|0.452603918887|288698.14|8893667.01|9.12347E-6|179.276185578
1630540800|2021-09-02|0.456274076295|340176.47|8965785.6|9.142255E-6|179.645310766
1630540800|2021-09-02|0.490111319683|687923.09|12081244.04|9.781986E-6|241.125955096
1630540800|2021-09-02|0.469356959993|704987.67|11569649.07|9.46974E-6|233.429091124
1630540800|2021-09-02|0.464202326527|748891.19|11442587.35|9.413453E-6|232.041616473
1630540800|2021-09-02|0.503594811188|921192.45|12413612.1|1.0209164E-5|251.655892685
1630627200|2021-09-03|0.488865728709|990165.64|12050540.22|9.885902E-6|243.687484448
1630627200|2021-09-03|0.497559789528|960980.51|12264848.82|1.0099995E-5|248.964876915
1630627200|2021-09-03|0.509178304471|677791.25|12551245.21|1.015284E-5|250.267506096
1630627200|2021-09-03|0.519461690367|770668.93|12804730.67|1.0268975E-5|253.130233799
1630627200|2021-09-03|0.493749968139|828759.79|12170936.72|9.776343E-6|240.986855056
1630627200|2021-09-03|0.468438428051|752206.43|11547007.26|9.364016E-6|230.822994571
1630713600|2021-09-04|0.462891837289|658043.1|11410283.79|9.204221E-6|226.884047666
1630713600|2021-09-04|0.465700433058|658991|11479515.68|9.268665E-6|228.472592352
1630713600|2021-09-04|0.46561776042|661110.5|11477477.8|9.321126E-6|229.765756013
1630713600|2021-09-04|0.462289090433|634006.87|11395426.08|9.27227E-6|228.561455517
1630713600|2021-09-04|0.444173072829|541164.86|10948866.25|8.88294E-6|218.964471095
1630713600|2021-09-04|0.453276261022|542541.19|11173259.84|9.075576E-6|223.712948516
1630800000|2021-09-05|0.46071308154|548334.26|11356577.46|9.269949E-6|228.504242851
1630800000|2021-09-05|0.466049628209|554550.28|11488123.34|9.34639E-6|230.388513593
1630800000|2021-09-05|0.467840566068|511820.91|11532269.96|9.322707E-6|229.804727678
1630800000|2021-09-05|0.482281287997|481951.86|11888233.75|9.607111E-6|236.815286167
1630800000|2021-09-05|0.503388039751|680942.82|12408515.18|9.933085E-6|244.850545253
1630800000|2021-09-05|0.527346272651|876497.93|12999085.63|1.0189594E-5|251.173492277
1630886400|2021-09-06|0.501148107436|791150.11|12353300.85|9.713693E-6|239.442532483
1630886400|2021-09-06|0.485526998329|868701.91|11968240.51|9.373148E-6|231.048098223
1630886400|2021-09-06|0.489851150099|1029258.83|12074830.85|9.539897E-6|235.158461051
1630886400|2021-09-06|0.498054339986|1112577.66|12277039.49|9.65424E-6|237.977016181
1630886400|2021-09-06|0.485817496149|1013268.59|11975401.29|9.392381E-6|231.522191842
1630886400|2021-09-06|0.498154901327|866947.09|12279518.32|9.464591E-6|233.302168194
1630972800|2021-09-07|0.482998514653|788578|11905913.39|9.173499E-6|226.126750422
1630972800|2021-09-07|0.46781111615|862502.73|11531544.02|8.930936E-6|220.147572532
1630972800|2021-09-07|0.460144347819|831802.13|11342558.18|9.021413E-6|222.377830573
1630972800|2021-09-07|0.419900643747|839449.48|10350550.87|8.959398E-6|220.849160735
1630972800|2021-09-07|0.376619845182|897862.96|9283679.19|8.061182E-6|198.708136434
1630972800|2021-09-07|0.379443092294|942826.12|9353272.23|8.105831E-6|199.808734256
1631059200|2021-09-08|0.369863214769|922791.16|9117128.25|7.957423E-6|196.150477078
1631059200|2021-09-08|0.344687435269|766469.85|8496545.28|7.627121E-6|188.008532664
1631059200|2021-09-08|0.34928356103|749431.58|8609839.78|7.509375E-6|185.106093763
1631059200|2021-09-08|0.36583175913|801238.49|9017752.87|7.942093E-6|195.772592611
1631059200|2021-09-08|0.377971478299|693582.59|9316996.95|8.137689E-6|200.594034064
1631059200|2021-09-08|0.37165965523|638631.84|9161410.51|8.063538E-6|198.766211886
1631145600|2021-09-09|0.363576640631|555867.87|8962164.2|7.898126E-6|194.688806083
1631145600|2021-09-09|0.365911282217|531715.15|9019713.11|7.901463E-6|194.771063022
1631145600|2021-09-09|0.375592197769|521823.55|9258347.68|8.100575E-6|199.679173858
1631145600|2021-09-09|0.369294926114|387333.01|9103119.93|7.854395E-6|193.610836778
1631145600|2021-09-09|0.360026494954|310328.6|8874653.11|7.727841E-6|190.491280851
1631145600|2021-09-09|0.352141662125|300513.95|8680291.98|7.590663E-6|187.109843136
1631232000|2021-09-10|0.363561767632|294137.14|8961797.58|7.780532E-6|191.790113968
1631232000|2021-09-10|0.331284366176|595016.03|8166159.63|7.176461E-6|176.899763732
1631232000|2021-09-10|0.351563987527|1015403.26|8666052.3|7.584144E-6|186.949149761
1631232000|2021-09-10|0.334506651645|1019444.72|8245588.97|7.35972E-6|181.417098153
1631232000|2021-09-10|0.34502490738|1150046.36|8504863.97|7.559377E-6|186.338643117
1631232000|2021-09-10|0.33536454228|1198608.88|8266735.97|7.471821E-6|184.180387712
1631318400|2021-09-11|0.334928532666|1177067.28|8255988.34|7.417356E-6|182.837825616
1631318400|2021-09-11|0.346066667686|891014.28|8530543.36|7.691273E-6|189.589879484
1631318400|2021-09-11|0.345542290527|528146.63|8517617.47|7.583696E-6|186.938106587
1631318400|2021-09-11|0.345193333022|497641.2|8509015.66|7.573278E-6|186.681302722
1631318400|2021-09-11|0.34994644201|417049.94|8626179.8|7.700578E-6|189.819247798
1631318400|2021-09-11|0.342007211559|341966.39|8430477.77|7.566287E-6|186.508974662
1631404800|2021-09-12|0.329104166499|290933.68|8112417.71|7.262298E-6|179.015645828
1631404800|2021-09-12|0.332187205893|286024.31|8188414.63|7.318249E-6|180.394837955
1631404800|2021-09-12|0.341546315384|391867.73|8419116.68|7.419186E-6|182.882935026
1631404800|2021-09-12|0.339166079696|370254.88|8360443.87|7.383451E-6|182.00206727
1631404800|2021-09-12|0.334110880032|448132.73|8235833.2|7.275414E-6|179.338955257
1631404800|2021-09-12|0.328792979644|471763.38|8104746.95|7.137856E-6|175.948150439
1631491200|2021-09-13|0.319509991417|442050.75|7875921.29|7.121817E-6|175.552789085
1631491200|2021-09-13|0.316323088755|442886.91|7797364.14|7.11574E-6|175.40299105
1631491200|2021-09-13|0.303414862931|393001.92|7479176.38|6.758313E-6|166.592415645
1631491200|2021-09-13|0.299930061086|469018.95|7393276.01|6.752534E-6|166.449963195
1631491200|2021-09-13|0.317070684618|473268.03|7815792.38|7.080339E-6|174.530356443
1631491200|2021-09-13|0.31131623089|441454.6|7673945.1|6.92382E-6|170.67216319
1631577600|2021-09-14|0.308725312012|427685.75|7610078.95|6.825856E-6|168.257350597
1631577600|2021-09-14|0.316110023834|480945.76|7792112.09|6.906577E-6|170.247123104
1631577600|2021-09-14|0.317637401531|420712.14|7829761.95|6.906684E-6|170.249760649
1631577600|2021-09-14|0.323882123047|328305.87|7983694.34|6.928162E-6|170.779193448
1631577600|2021-09-14|0.316414581183|301736.7|7799619.43|6.805565E-6|167.757177333
1631577600|2021-09-14|0.363482781446|537054.62|8959850.57|7.718487E-6|190.260704706
1631664000|2021-09-15|0.330160010309|572808.57|8138444.26|6.999553E-6|172.538981575
1631664000|2021-09-15|0.327618524851|566925.05|8075796.64|6.95252E-6|171.379618051
1631664000|2021-09-15|0.326901079204|599945.21|8058111.61|6.87282E-6|169.41501316
1631664000|2021-09-15|0.327604223445|628896.07|8075444.11|6.788658E-6|167.340419743
1631664000|2021-09-15|0.320227322371|625063.49|7893603.5|6.662712E-6|164.235850874
1631664000|2021-09-15|0.323745528599|457628.66|7980327.28|6.72001E-6|165.648246501
1631750400|2021-09-16|0.327012121548|393666.66|8060848.8|6.85851E-6|169.062271581
1631750400|2021-09-16|0.328735628653|433809.39|8103333.25|6.796511E-6|167.533996226
1631750400|2021-09-16|0.323697470476|437278.2|7979142.65|6.751767E-6|166.431056608
1631750400|2021-09-16|0.31285740463|433700.02|7711935.03|6.514229E-6|160.575744972
1631750400|2021-09-16|0.30356681958|533804.48|7482922.11|6.390816E-6|157.533614555
1631750400|2021-09-16|0.308323288664|537347.16|7600169.07|6.452525E-6|159.054741343
1631836800|2021-09-17|0.323613473137|566869.1|7977072.12|6.757554E-6|166.57370625
1631836800|2021-09-17|0.326704085196|532403.19|8053255.71|6.845837E-6|168.749882258
1631836800|2021-09-17|0.315906092324|513806.57|7787085.18|6.658386E-6|164.129214989
1631836800|2021-09-17|0.313518764554|479434.46|7728237.55|6.597924E-6|162.638826679
1631836800|2021-09-17|0.306699675494|394176.88|7560147.01|6.454817E-6|159.111239241
1631836800|2021-09-17|0.312375587293|391197.72|7700058.23|6.608673E-6|162.903789518
1631923200|2021-09-18|0.358202837247|460211.37|8829699.94|7.468381E-6|184.095591689
1631923200|2021-09-18|0.350449987351|506285.99|8638592.19|7.206322E-6|177.635837337
1631923200|2021-09-18|0.346542980507|564221.37|8542284.47|7.152835E-6|176.317382761
1631923200|2021-09-18|0.33992511376|650316.5|8379154.06|7.032564E-6|173.35270272
1631923200|2021-09-18|0.383694364289|1217452.01|9458066.08|7.956503E-6|196.127798956
1631923200|2021-09-18|0.402548954596|1564459.21|9922831.74|8.338082E-6|205.533721491
1632009600|2021-09-19|0.374415147339|1406808.91|9229333.39|7.824601E-6|192.876414819
1632009600|2021-09-19|0.391670625515|1426476.64|9654680.92|8.144099E-6|200.752040372
1632009600|2021-09-19|0.37891631828|1394655.92|9340287.25|8.001944E-6|197.247919693
1632009600|2021-09-19|0.41185863831|1640658.93|10152315.44|8.635732E-6|212.870793919
1632009600|2021-09-19|0.391672449312|1176300.86|9654725.88|8.251301E-6|203.394569744
1632009600|2021-09-19|0.370249904128|900709.85|9126660.14|7.834283E-6|193.115076019
1632096000|2021-09-20|0.37474913665|876498.25|9237566.22|8.21434E-6|202.483481034
1632096000|2021-09-20|0.379049129436|1124377.81|9343561.05|8.465003E-6|208.66232416
1632096000|2021-09-20|0.324119662725|1015456.08|7989549.69|7.413251E-6|182.736637238
1632096000|2021-09-20|0.324771481661|938335.5|8005617.03|7.395208E-6|182.29187736
1632096000|2021-09-20|0.318511122382|949588.06|7851299.17|7.25441E-6|178.821206575
1632096000|2021-09-20|0.302179116657|901766.1|7448715.23|7.053042E-6|173.857485403
1632182400|2021-09-21|0.320127113997|925077.58|7891133.37|7.485226E-6|184.510821133
1632182400|2021-09-21|0.320130898071|683172.17|7891226.64|7.388434E-6|182.124898159
1632182400|2021-09-21|0.354774144834|696341.89|8745182.68|8.198954E-6|202.104216327
1632182400|2021-09-21|0.347510413897|622394.62|8566131.71|8.072326E-6|198.982836073
1632182400|2021-09-21|0.327163759475|479560.9|8064586.68|7.751009E-6|191.062372062
1632182400|2021-09-21|0.308555494148|486384.91|7605892.94|7.582394E-6|186.906012328
1632268800|2021-09-22|0.319573228543|423564.99|7877480.09|7.598628E-6|187.306180353
1632268800|2021-09-22|0.327044054496|413937.83|8061635.95|7.6829E-6|189.383485157
1632268800|2021-09-22|0.31586777348|330240.51|7786140.62|7.530414E-6|185.624705188
1632268800|2021-09-22|0.349759887202|332551.35|8621581.22|8.089977E-6|199.417933061
1632268800|2021-09-22|0.356731606565|412261.51|8793434.11|8.209931E-6|202.374799338
1632268800|2021-09-22|0.357288085686|357638.91|8807151.32|8.199475E-6|202.11705893
1632355200|2021-09-23|0.349737417027|323221.38|8621027.33|7.933187E-6|195.553059556
1632355200|2021-09-23|0.358249133481|337754.41|8830841.15|8.099982E-6|199.664556519
1632355200|2021-09-23|0.340961754931|341146.47|8404707.26|7.815029E-6|192.640464872
1632355200|2021-09-23|0.345971498963|399650.95|8528197.45|7.892928E-6|194.560675213
1632355200|2021-09-23|0.345745805117|324049.56|8522634.1|7.72357E-6|190.386000587
1632355200|2021-09-23|0.338650441758|332821.21|8347733.39|7.54315E-6|185.938647515
1632441600|2021-09-24|0.318356814795|352989.77|7847495.49|7.185153E-6|177.11402157
1632441600|2021-09-24|0.322302473509|352547.43|7944755.98|7.174594E-6|176.853742278
1632441600|2021-09-24|0.294475037616|411584.01|7258809.68|7.068739E-6|174.244416417
1632441600|2021-09-24|0.300879005888|401700.9|7416667.5|7.162621E-6|176.558607766
1632441600|2021-09-24|0.295295727654|392820.19|7279039.69|6.960137E-6|171.567377128
1632441600|2021-09-24|0.294878214006|385831.28|7268747.98|6.883285E-6|169.672975361
1632528000|2021-09-25|0.293437333206|321743.01|7233230.27|6.874827E-6|169.464485701
1632528000|2021-09-25|0.28826436765|333968.71|7105716.67|6.790178E-6|167.377887875
1632528000|2021-09-25|0.28813167656|261658.2|7102445.83|6.777974E-6|167.077059166
1632528000|2021-09-25|0.298070656928|267598.89|7347441.7|6.974981E-6|171.933281807
1632528000|2021-09-25|0.282912559776|317747.08|6973794.6|6.633159E-6|163.507369386
1632528000|2021-09-25|0.28690268921|314317.22|7072151.29|6.716423E-6|165.559826973
1632614400|2021-09-26|0.28609897643|355788.02|7052339.77|6.777669E-6|167.069540874
1632614400|2021-09-26|0.276662180655|350194.02|6819722.76|6.691355E-6|164.941900916
1632614400|2021-09-26|0.293629493784|386138.45|7237967.03|6.81561E-6|168.004786691
1632614400|2021-09-26|0.294091119197|380326.46|7249346.09|6.780721E-6|167.144772691
1632614400|2021-09-26|0.30939524772|423252.48|7626592.86|7.149694E-6|176.239957185
1632614400|2021-09-26|0.304356567316|436714.44|7502389.39|7.043899E-6|173.632110481
1632700800|2021-09-27|0.308259318392|392588|7598592.2|6.998146E-6|172.504298937
1632700800|2021-09-27|0.294031706066|400432.4|7247881.56|6.712319E-6|165.458663475
1632700800|2021-09-27|0.298010616498|370288.37|7345961.7|6.811256E-6|167.897460476
1632700800|2021-09-27|0.284630940721|341125.97|7016152.69|6.569266E-6|161.932406928
1632700800|2021-09-27|0.283689035831|237288.11|6992934.74|6.586771E-6|162.363905307
1632700800|2021-09-27|0.283579936798|230793.1|6990245.45|6.714219E-6|165.505498538
1632787200|2021-09-28|0.284241745255|182289.47|7006559.03|6.675397E-6|164.548536272
1632787200|2021-09-28|0.278430545181|136006.29|6863312.94|6.66718E-6|164.345987031
1632787200|2021-09-28|0.274938596307|151387.76|6777236.4|6.53089E-6|160.986438524
1632787200|2021-09-28|0.272431479631|198586.56|6715435.98|6.562406E-6|161.763308071
1632787200|2021-09-28|0.26614146429|202235.88|6560387.1|6.401844E-6|157.805454726
1632787200|2021-09-28|0.269682259172|202987.01|6647667.69|6.572079E-6|162.001747384
1632873600|2021-09-29|0.270995074659|197680.62|6680028.6|6.426037E-6|158.401812279
1632873600|2021-09-29|0.27675161589|227616.19|6821927.34|6.517412E-6|160.654205996
1632873600|2021-09-29|0.284673260239|233161|7017195.87|6.710436E-6|165.41224752
1632873600|2021-09-29|0.284173330658|220981.16|7004872.61|6.81634E-6|168.022781223
1632873600|2021-09-29|0.27175528663|199735.94|6698767.82|6.594193E-6|162.546857561
1632873600|2021-09-29|0.27335383768|184146.41|6738172.1|6.57664E-6|162.114176029
1632960000|2021-09-30|0.277451515287|169713.11|6839179.86|6.356599E-6|156.690165537
1632960000|2021-09-30|0.275690454378|170301.15|6795769.71|6.364891E-6|156.894563371
1632960000|2021-09-30|0.279555933329|187304.54|6891053.76|6.496366E-6|160.13542198
1632960000|2021-09-30|0.281949224732|135467.17|6950048.39|6.538655E-6|161.177845758
1632960000|2021-09-30|0.275476718643|182480.51|6790501.12|6.314276E-6|155.646903525
1632960000|2021-09-30|0.280727164521|207393.21|6919924.61|6.410629E-6|158.022004954
1633046400|2021-10-01|0.286213304595|208380.96|7055157.96|6.558904E-6|161.67698364
1633046400|2021-10-01|0.296969013574|212193.32|7320286.19|6.628146E-6|163.38379902
1633046400|2021-10-01|0.297474927788|265763.44|7332756.97|6.265046E-6|154.4333839
1633046400|2021-10-01|0.298753531585|299757.58|7364274.56|6.313839E-6|155.636131486
1633046400|2021-10-01|0.303430575955|276084.63|7479563.7|6.328811E-6|156.005191206
1633046400|2021-10-01|0.29944086088|412494.46|7381217.23|6.22319E-6|153.401633694
1633132800|2021-10-02|0.299314661609|429247.13|7378106.41|6.296862E-6|155.217648328
1633132800|2021-10-02|0.299964296029|444850.96|7394119.9|6.278874E-6|154.774244161
1633132800|2021-10-02|0.295210357758|394522.78|7276935.32|6.19266E-6|152.649069027
1633132800|2021-10-02|0.295291756843|450912.89|8755400.6|6.17059E-6|182.957993701
1633132800|2021-10-02|0.290310815494|483775.58|8607715.68|6.021458E-6|178.536229713
1633132800|2021-10-02|0.286197937657|496817.39|8485768.86|5.998512E-6|177.855880978
1633219200|2021-10-03|0.287712383147|478115.35|8530672.17|6.00622E-6|178.084423202
1633219200|2021-10-03|0.287617230558|488288.38|8527850.89|6.004276E-6|178.026783483
1633219200|2021-10-03|0.285765708647|514572.09|8472953.27|5.951845E-6|176.47220443
1633219200|2021-10-03|0.28527948791|454010.31|8458536.82|5.960757E-6|176.736445123
1633219200|2021-10-03|0.292156405593|490528.63|8662437.43|5.983522E-6|177.411427386
1633219200|2021-10-03|0.290751485091|344627.9|8620781.54|6.032195E-6|178.854581896
1633305600|2021-10-04|0.303965456138|446896.78|9012575.78|6.396174E-6|189.646559216
1633305600|2021-10-04|0.298787817616|434861.16|8859058.8|6.252571E-6|185.388730311
1633305600|2021-10-04|0.291108126087|437727.35|8631355.94|6.115166E-6|181.314671932
1633305600|2021-10-04|0.297980584105|565836.69|8835124.32|6.263469E-6|185.711855877
1633305600|2021-10-04|0.292518332328|544940.46|8673168.56|5.931318E-6|175.863578831
1633305600|2021-10-04|0.303073511707|581964.26|8986129.63|6.170955E-6|182.968815911
1633392000|2021-10-05|0.373764690969|914475.05|11082123.09|7.58885E-6|225.009402556
1633392000|2021-10-05|0.380584795958|1249898.27|11284339.21|7.685301E-6|227.869174849
1633392000|2021-10-05|0.371398948591|1345225.04|11011978.83|7.439438E-6|220.579336786
1633392000|2021-10-05|0.338064795552|1312998.47|10023621.19|6.794036E-6|201.443167438
1633392000|2021-10-05|0.342269383373|1458940.8|10148287.22|6.674202E-6|197.890089358
1633392000|2021-10-05|0.346310466608|1483429.16|10268105.34|6.722541E-6|199.323340749
1633478400|2021-10-06|0.369934886293|1295635.15|10968569.38|7.17442E-6|212.721553028
1633478400|2021-10-06|0.36548152991|1009671.07|10836527.37|7.10034E-6|210.525081159
1633478400|2021-10-06|0.331146379034|850191.07|9818490.14|6.441447E-6|190.988903582
1633478400|2021-10-06|0.35816588842|804230.13|10619618.6|6.507276E-6|192.940733551
1633478400|2021-10-06|0.348231305045|662887.49|10325058.2|6.325996E-6|187.565781498
1633478400|2021-10-06|0.35040542549|678374.37|10389520.87|6.329412E-6|187.667065876
1633564800|2021-10-07|0.341547995745|556288.43|10126898.08|6.224211E-6|184.547856262
1633564800|2021-10-07|0.348904299467|510897.46|10345012.48|6.36924E-6|188.847966015
1633564800|2021-10-07|0.338247905215|463391.56|10029050.39|6.222488E-6|184.496769207
1633564800|2021-10-07|0.341838108782|435163.32|10135499.93|6.346154E-6|188.163466186
1633564800|2021-10-07|0.33693078886|395892.76|9989997.89|6.247138E-6|185.227641706
1633564800|2021-10-07|0.475338844708|1973390.07|14093796.75|8.834312E-6|261.937350882
1633651200|2021-10-08|0.407250602371|2872587.68|12074980.37|7.566959E-6|224.36033453
1633651200|2021-10-08|0.422278402029|3124096.44|12520554.63|7.709226E-6|228.57855108
1633651200|2021-10-08|0.42960707186|3361200.27|12737849.69|7.773207E-6|230.475587719
1633651200|2021-10-08|0.452959336371|3950373.53|13430244.33|8.344483E-6|247.413921071
1633651200|2021-10-08|0.501646110464|4758012.25|14873807.18|9.184128E-6|272.309395287
1633651200|2021-10-08|0.500975797509|4344784.29|14853932.4|9.282857E-6|275.236710122
1633737600|2021-10-09|0.46679199366|3033225.1|13840382.62|8.552322E-6|253.576347446
1633737600|2021-10-09|0.472557278529|2993239.43|14011323.31|8.604758E-6|255.131074729
1633737600|2021-10-09|0.457030103424|2745470.49|13550942.57|8.338519E-6|247.237088414
1633737600|2021-10-09|0.430304956311|2359383.33|12758541.96|7.827843E-6|232.095545048
1633737600|2021-10-09|0.45219063055|2299478.52|13407452.2|8.270331E-6|245.215314227
1633737600|2021-10-09|0.446841999347|1319491.7|13248865.29|8.129096E-6|241.02769657
1633824000|2021-10-10|0.436000967552|1034116.9|12927428.69|7.910426E-6|234.544130938
1633824000|2021-10-10|0.417676077257|1008412.72|12384095.7|7.505978E-6|222.552247868
1633824000|2021-10-10|0.417404132377|976723.5|12376032.53|7.570552E-6|224.466866891
1633824000|2021-10-10|0.391786699005|959207.14|11616475.63|7.076696E-6|209.824036481
1633824000|2021-10-10|0.393857213098|886434.8|11677866.37|7.098851E-6|210.48093218
1633824000|2021-10-10|0.378228375364|910678.18|11214471.33|6.905559E-6|204.749824358
1633910400|2021-10-11|0.375049551934|842810.01|11120219.22|6.640839E-6|196.900876441
1633910400|2021-10-11|0.368983917552|853553.97|10940373.16|6.492906E-6|192.514662981
1633910400|2021-10-11|0.363365529663|887196.63|10773787.96|6.436237E-6|190.834427147
1633910400|2021-10-11|0.388231203882|797379.54|11511055.2|6.749618E-6|200.126173785
1633910400|2021-10-11|0.433751937415|1105651.16|12860744.95|7.539373E-6|223.542409548
1633910400|2021-10-11|0.42322120413|1186646.56|12548508.71|7.362316E-6|218.292669531
1633996800|2021-10-12|0.388084694302|1082723.3|11506711.19|6.849044E-6|203.074154669
1633996800|2021-10-12|0.393441355889|1001140.66|11665536.21|6.854586E-6|203.238475037
1633996800|2021-10-12|0.380755796742|994863.63|11289409.38|6.649647E-6|197.162033665
1633996800|2021-10-12|0.382054628537|973285.69|11327919.74|6.782457E-6|201.099850119
1633996800|2021-10-12|0.401736012051|868876.41|11911472.76|7.255928E-6|215.138265249
1633996800|2021-10-12|0.389917155485|746369.77|11561043.67|6.957705E-6|206.295953426
1634083200|2021-10-13|0.425582509815|835923.04|12618521.42|7.563186E-6|224.248464971
1634083200|2021-10-13|0.429285269678|1129868.82|12728308.25|7.83453E-6|232.293814574
1634083200|2021-10-13|0.420379922009|1193739.97|12464264.69|7.622171E-6|225.997370194
1634083200|2021-10-13|0.406468958845|1172642.29|12051804.63|7.23509E-6|214.520418504
1634083200|2021-10-13|0.398905390907|1080765.59|11827544.85|6.967951E-6|206.599747318
1634083200|2021-10-13|0.400939886031|1039806.86|11887867.63|6.984882E-6|207.10175146
1634169600|2021-10-14|0.42941154821|1195346.82|12732052.41|7.394763E-6|219.254723046
1634169600|2021-10-14|0.40948606495|947093.69|12141261.83|7.134965E-6|211.551712324
1634169600|2021-10-14|0.405850764725|844736.25|12033475.18|7.043444E-6|208.838114703
1634169600|2021-10-14|0.400446435039|880078.76|11873236.8|6.985689E-6|207.125678869
1634169600|2021-10-14|0.416916627853|951880.62|12361578.02|7.21445E-6|213.908442572
1634169600|2021-10-14|0.415458329865|955432.45|12318339.49|7.247859E-6|214.899019516
1634256000|2021-10-15|0.414662335903|688738.5|12294738.26|6.980978E-6|206.985997708
1634256000|2021-10-15|0.418444716695|770999.99|12406885.86|7.061938E-6|209.386461869
1634256000|2021-10-15|0.398378140689|742222.96|11811911.88|6.697195E-6|198.571831894
1634256000|2021-10-15|0.437755770241|858919.22|12979458.59|7.289809E-6|216.142836889
1634256000|2021-10-15|0.43227024232|820386.7|12816812.69|7.038341E-6|208.686810735
1634256000|2021-10-15|0.430155045108|798114.13|12754097.09|6.983722E-6|207.067357341
1634342400|2021-10-16|0.407809626717|705100.72|12091555.44|6.628044E-6|196.521504728
1634342400|2021-10-16|0.410610738861|620873.54|12174608.41|6.654192E-6|197.296792845
1634342400|2021-10-16|0.412141999691|571779.62|12220010.3|6.678988E-6|198.031994348
1634342400|2021-10-16|0.400553513296|533089.99|11876411.67|6.576368E-6|194.989311213
1634342400|2021-10-16|0.395155034322|525817.09|11716346.77|6.493688E-6|192.537849239
1634342400|2021-10-16|0.397948503681|521068.77|11799173.14|6.535297E-6|193.771556146
1634428800|2021-10-17|0.399371867006|442875.07|11841375.86|6.531991E-6|193.673533203
1634428800|2021-10-17|0.393104601587|410849.23|11655551.44|6.510406E-6|193.033537949
1634428800|2021-10-17|0.390520906697|444547.89|11578944.89|6.402783E-6|189.842516055
1634428800|2021-10-17|0.387822475134|374910.69|11498936.39|6.382709E-6|189.247321888
1634428800|2021-10-17|0.382492666997|348675.26|11340907.58|6.323279E-6|187.485222409
1634428800|2021-10-17|0.374507759384|367194.12|11104155.07|6.084253E-6|180.398101519
1634515200|2021-10-18|0.369027530227|359010.73|10941666.28|5.941931E-6|176.178254291
1634515200|2021-10-18|0.373223555743|380704.3|11066078.43|6.024477E-6|178.625743086
1634515200|2021-10-18|0.378472603571|521972.82|11221712.7|6.216871E-6|184.330225217
1634515200|2021-10-18|0.388392323082|550118.45|11515832.38|6.260229E-6|185.61578986
1634515200|2021-10-18|0.381794133806|544917.51|11320196.07|6.213058E-6|184.217169743
1634515200|2021-10-18|0.392114704353|568475.25|11626200.99|6.321772E-6|187.440539895
1634601600|2021-10-19|0.384672844359|539440.45|11405549.84|6.139263E-6|182.029148026
1634601600|2021-10-19|0.393522666064|564845.34|11667947.05|6.310251E-6|187.098942169
1634601600|2021-10-19|0.390636041579|403303.79|11582358.64|6.286354E-6|186.390396215
1634601600|2021-10-19|0.399973063012|456051.57|11859201.32|6.401813E-6|189.813755477
1634601600|2021-10-19|0.374863856979|502242.12|11114713.36|5.839099E-6|173.129285359
1634601600|2021-10-19|0.370409095988|585284.4|10982629.7|5.764046E-6|170.903963961
1634688000|2021-10-20|0.371996237845|587699.05|11029688.46|5.821573E-6|172.609639574
1634688000|2021-10-20|0.374011930914|598966.73|11089453.76|5.840861E-6|173.181528781
1634688000|2021-10-20|0.392757352117|711008.95|11645255.5|6.152577E-6|182.423908203
1634688000|2021-10-20|0.435506922316|1030206.18|12912780.25|6.511915E-6|193.0782798
1634688000|2021-10-20|0.46426193262|1374683.7|13765366.31|6.986465E-6|207.148687368
1634688000|2021-10-20|0.460168275315|1521652.14|13643989.37|6.973003E-6|206.749539055
1634774400|2021-10-21|0.430596753426|1464728.72|12767193.74|6.607513E-6|195.912760464
1634774400|2021-10-21|0.444952135492|1569891.17|13192830.82|6.824089E-6|202.334238891
1634774400|2021-10-21|0.441613432893|1554157.5|13093838.29|6.832048E-6|202.570223273
1634774400|2021-10-21|0.409876234374|1268877.08|12152830.35|6.503371E-6|192.824950163
1634774400|2021-10-21|0.421123918554|1102928.36|12486324.19|6.71514E-6|199.103901078
1634774400|2021-10-21|0.461438814797|1071143.5|13681660.86|7.417417E-6|219.926414071
1634860800|2021-10-22|0.540637408321|1747556.15|16029899.16|8.558336E-6|253.754662452
1634860800|2021-10-22|0.497795043917|1700234.71|14759623.06|7.865089E-6|233.199888974
1634860800|2021-10-22|0.501022001237|1758330.09|14855302.34|7.906849E-6|234.438072902
1634860800|2021-10-22|0.502439518406|1901074.34|14897331.73|8.265573E-6|245.074239602
1634860800|2021-10-22|0.563541711447|2570395.41|16709011.75|9.241142E-6|273.999860392
1634860800|2021-10-22|0.558513822209|2689664.54|16559934.83|9.202389E-6|272.850833875
1634947200|2021-10-23|0.558139299843|2139192.05|16548830.25|9.110964E-6|270.140082758
1634947200|2021-10-23|0.552678225593|1920529.47|16386909.39|9.069287E-6|268.904359569
1634947200|2021-10-23|0.526671868294|1853874.89|15615820.9|8.561137E-6|253.837712133
1634947200|2021-10-23|0.525318243446|1634854.69|15575685.92|8.547461E-6|253.43221868
1634947200|2021-10-23|0.524002266259|1097781.86|15536667.2|8.579867E-6|254.393056639
1634947200|2021-10-23|0.570810198282|1022288.74|16924522.38|9.29755E-6|275.672357515
1635033600|2021-10-24|0.553293811527|859689.45|16405161.52|9.033988E-6|267.857744334
1635033600|2021-10-24|0.531742986017|836116.75|15766179.54|8.757674E-6|259.665034176
1635033600|2021-10-24|0.529394357577|759906.05|15696542.71|8.77123E-6|260.06696963
1635033600|2021-10-24|0.499348512264|799513.61|14805683.39|8.328313E-6|246.934480473
1635033600|2021-10-24|0.550740143977|1037543.08|16329445.27|9.077365E-6|269.143872268
1635033600|2021-10-24|0.504640125483|1022110.93|14962579.73|8.28218E-6|245.566637155
1635120000|2021-10-25|0.507725872933|964866.13|15054072.14|8.178655E-6|242.497120871
1635120000|2021-10-25|0.507824312729|992820.83|15056990.88|8.09839E-6|240.117263621
1635120000|2021-10-25|0.497706031768|1023890.14|14756983.85|7.926708E-6|235.026892328
1635120000|2021-10-25|0.524822743411|1070956.91|15560994.35|8.242701E-6|244.396084773
1635120000|2021-10-25|0.538967308654|1031505.24|15980380.71|8.590863E-6|254.719088084
1635120000|2021-10-25|0.516474885273|854331.71|15313480.35|8.192835E-6|242.917557776
1635206400|2021-10-26|0.522246329943|882762.67|15484603.69|8.312421E-6|246.463282765
1635206400|2021-10-26|0.518736149241|891091.01|15380526.83|8.303187E-6|246.18949463
1635206400|2021-10-26|0.504668703194|861873.71|14963427.05|8.033211E-6|238.184706155
1635206400|2021-10-26|0.490215578244|856332.29|14534891.9|7.835234E-6|232.314688181
1635206400|2021-10-26|0.475652668695|1175107.15|14103101.63|7.678647E-6|227.671883602
1635206400|2021-10-26|0.478635139131|1354224.99|14191531.88|7.929176E-6|235.100068479
1635292800|2021-10-27|0.473328902101|1427654.51|14034201.95|7.78734E-6|230.894631044
1635292800|2021-10-27|0.450502878578|1463086.09|13357410.35|7.512041E-6|222.732015653
1635292800|2021-10-27|0.434921277405|1547786.6|12895415.88|7.421448E-6|220.045933284
1635292800|2021-10-27|0.453360816364|1700750.76|13442148.21|7.707495E-6|228.527226832
1635292800|2021-10-27|0.429060811852|1301893.27|12721653.08|7.257091E-6|215.172748295
1635292800|2021-10-27|0.434096923141|1136146.97|12870973.78|7.422695E-6|220.082906902
1635379200|2021-10-28|0.437848402973|1018968.34|12982205.15|7.430587E-6|220.316904581
1635379200|2021-10-28|0.423038929995|911565.36|12543104.28|7.158984E-6|212.263875696
1635379200|2021-10-28|0.430500439778|892276.43|12764338.04|7.060556E-6|209.34548541
1635379200|2021-10-28|0.441004288542|899810.03|13075777.16|7.207248E-6|213.694903277
1635379200|2021-10-28|0.436582793907|948159.78|12944679.84|7.121965E-6|211.166262261
1635379200|2021-10-28|0.437642110182|974630.5|12976088.57|7.21918E-6|214.048687051
1635465600|2021-10-29|0.434817805281|1028294.12|12892347.93|7.049453E-6|209.016281505
1635465600|2021-10-29|0.425971333327|952039.57|12630050.04|7.022922E-6|208.229637413
1635465600|2021-10-29|0.436692432701|913371.03|12947930.63|7.163678E-6|212.403052707
1635465600|2021-10-29|0.459577595684|904333.66|13626475.72|7.369129E-6|218.494674978
1635465600|2021-10-29|0.461682441308|1108777.33|13688884.39|7.403591E-6|219.516473234
1635465600|2021-10-29|0.555939491379|1626959.52|16483605.92|8.933917E-6|264.89063906
1635552000|2021-10-30|0.534085150819|1502170.7|15835624.73|8.659798E-6|256.763010833
1635552000|2021-10-30|0.51691617737|1484505.41|15326564.66|8.387525E-6|248.690116266
1635552000|2021-10-30|0.492982853153|1481146.24|14616941.6|8.00512E-6|237.351808065
1635552000|2021-10-30|0.529796298551|1715049.81|15708460.26|8.62756E-6|255.80715413
1635552000|2021-10-30|0.565571477589|1755155.99|16769194.32|9.165011E-6|271.742576304
1635552000|2021-10-30|0.505411900919|1445468.88|14985462.87|8.166448E-6|242.135183325
1635638400|2021-10-31|0.52245814783|1359697.82|15490884.09|8.473707E-6|251.245412661
1635638400|2021-10-31|0.516597557575|1352561.04|15317117.59|8.413036E-6|249.446517529
1635638400|2021-10-31|0.47129891243|1194027.33|13974012.76|7.797269E-6|231.189025956
1635638400|2021-10-31|0.468261951988|1095775.5|13883966.88|7.72504E-6|229.047436059
1635638400|2021-10-31|0.451361070235|1087414.13|13382855.74|7.427855E-6|220.235900874
1635638400|2021-10-31|0.464716257614|968480.5|13778837.04|7.578672E-6|224.707624828
1635724800|2021-11-01|0.4401766823|951757.08|13051238.64|7.324184E-6|217.162055763
1635724800|2021-11-01|0.45416341026|972688.4|13465945.12|7.305686E-6|216.613589993
1635724800|2021-11-01|0.464656921441|994236.3|13777077.73|7.512731E-6|222.7524743
1635724800|2021-11-01|0.530542112056|1303794.59|15730573.63|8.609582E-6|255.274106422
1635724800|2021-11-01|0.516489548013|1726293.7|15313915.1|8.430593E-6|249.967082473
1635724800|2021-11-01|0.530446206203|1895523.34|15727730.02|8.695211E-6|257.81300625
1635811200|2021-11-02|0.539681192915|1992317.72|16001547.37|8.832841E-6|261.893735651
1635811200|2021-11-02|0.550979746259|2157965.22|16336549.48|8.945178E-6|265.224527755
1635811200|2021-11-02|0.611198026088|3153958.31|18122021.48|9.704496E-6|287.738306503
1635811200|2021-11-02|0.629544519604|3703827.14|18665995.01|9.820616E-6|291.181264459
1635811200|2021-11-02|0.644987975529|3550116.85|19123893.48|1.0155306E-5|301.104822987
1635811200|2021-11-02|0.609557254965|3514987.65|18073372.61|9.640866E-6|285.851676905
1635897600|2021-11-03|0.616498673094|3508064.64|18279185.66|9.749997E-6|289.087411094
1635897600|2021-11-03|0.607594876786|3478263.59|18015188.1|9.570685E-6|283.770810302
1635897600|2021-11-03|0.629718525736|3063961.36|18671154.29|9.96701E-6|295.521846531
1635897600|2021-11-03|0.634397718569|2554284.32|18809892.36|1.0192089E-5|302.195438921
1635897600|2021-11-03|0.644367758388|2248661.55|19105504.04|1.0239472E-5|303.60034486
1635897600|2021-11-03|0.643111000198|2035252.47|19068241.16|1.0212967E-5|302.814471616
1635984000|2021-11-04|0.601221480893|1815475.31|17826216.91|9.62226E-6|285.300009024
1635984000|2021-11-04|0.563421859034|1662614.13|16705458.13|9.09756E-6|269.742654156
1635984000|2021-11-04|0.574328806467|1515538.75|17028849.12|9.340692E-6|276.951517934
1635984000|2021-11-04|0.548559374569|1451537.98|16264785.46|8.9745E-6|266.093925066
1635984000|2021-11-04|0.552315474609|1563154.1|16376153.83|9.018109E-6|267.386931978
1635984000|2021-11-04|0.555088231237|1730674.63|16458366.06|9.032841E-6|267.823735712
1636070400|2021-11-05|0.569321601391|1522953.37|16880385.49|9.135602E-6|270.87059944
1636070400|2021-11-05|0.574063407444|1507748.82|17020980.04|9.227565E-6|273.597302399
1636070400|2021-11-05|0.54586606682|1385475.49|16184928.89|8.892184E-6|263.653255743
1636070400|2021-11-05|0.526915648115|1240645.84|15623048.97|8.647651E-6|256.402852205
1636070400|2021-11-05|0.524169046293|1015490.69|15541612.23|8.569205E-6|254.076928371
1636070400|2021-11-05|0.504897413977|1087345.89|14970208.33|8.259989E-6|244.908673941
1636156800|2021-11-06|0.511063888366|1005623.69|15153044.3|8.350783E-6|247.600716112
1636156800|2021-11-06|0.517902966241|1092520.94|15355822.95|8.50889E-6|252.288588516
1636156800|2021-11-06|0.499525732494|1036399.95|14810937.97|8.263931E-6|245.025554176
1636156800|2021-11-06|0.483388435784|1019703.65|14332467.13|7.959711E-6|236.005431298
1636156800|2021-11-06|0.544349165129|1258368.61|16139952.75|8.891444E-6|263.631314664
1636156800|2021-11-06|0.536704131986|1017818.3|15913277.52|8.722999E-6|258.636920458
1636243200|2021-11-07|0.559401604522|1020116.15|16586257.58|8.986458E-6|266.448479795
1636243200|2021-11-07|0.538418926376|985131.77|15964121.17|8.710521E-6|258.266947698
1636243200|2021-11-07|0.497659160636|1116061.41|14755594.12|8.031774E-6|238.142099215
1636243200|2021-11-07|0.550583939883|1635047.99|17701273.67|8.881317E-6|285.534341594
1636243200|2021-11-07|0.532914902329|1705714.64|17133214.11|8.54994E-6|274.880571002
1636243200|2021-11-07|0.594090556589|2085931.09|19100011.4|9.381317E-6|301.60934164
1636329600|2021-11-08|0.55595779762|2052241.41|17874043.2|8.520935E-6|273.94806035
1636329600|2021-11-08|0.570630332506|2092207.23|18345765.2|8.650314E-6|278.10759525
1636329600|2021-11-08|0.650884687126|2401111.14|20925942.7|9.852768E-6|316.766491335
1636329600|2021-11-08|0.598805867742|2190434.86|19251608.65|9.011804E-6|289.729498632
1636329600|2021-11-08|0.606366908048|2003189.15|19494696.1|9.204856E-6|295.936120495
1636329600|2021-11-08|0.613836673371|1811075.01|19734849.05|9.084882E-6|292.078956317
1636416000|2021-11-09|0.582497338865|1557816.23|18727289.45|8.499846E-6|273.27004898
1636416000|2021-11-09|0.546108332305|1512584.87|17557382.89|8.037561E-6|258.407586244
1636416000|2021-11-09|0.553000696614|1387834.74|17778972.4|8.178042E-6|262.924050357
1636416000|2021-11-09|0.570771237589|1238444.86|18350295.29|8.544667E-6|274.711044073
1636416000|2021-11-09|0.568534316387|1450447.96|18278378.28|8.507648E-6|273.520883322
1636416000|2021-11-09|0.54892139555|1339557.18|17647822.87|8.196303E-6|263.511141496
1636502400|2021-11-10|0.571507309486|1436405.18|18373960|8.595281E-6|276.338284151
1636502400|2021-11-10|0.590426039054|1455809.66|18982197.16|8.877169E-6|285.400983416
1636502400|2021-11-10|0.682001084786|2799036.78|21926334.88|1.0224712E-5|328.724490862
1636502400|2021-11-10|0.647675585308|2699099.6|20822770.07|9.473704E-6|304.579583634
1636502400|2021-11-10|0.678142580238|2900708.27|21802283.96|1.0169326E-5|326.94383098
1636502400|2021-11-10|0.610573897257|3081444|19629950.8|9.394134E-6|302.021408149
1636588800|2021-11-11|0.698430855498|3661274.11|22454552.01|1.0782389E-5|346.653806439
1636588800|2021-11-11|0.690120258373|3815103.88|22187366.31|1.0577066E-5|340.052671951
1636588800|2021-11-11|0.681653745413|2766667.01|21915167.92|1.0441174E-5|335.683744176
1636588800|2021-11-11|0.627899979045|2466372.33|20186984.33|9.690755E-6|311.557773307
1636588800|2021-11-11|0.640583420385|2308220.15|20594756.97|9.837766E-6|316.284176971
1636588800|2021-11-11|0.685183657204|2210410.79|22028654.58|1.0549408E-5|339.163467214
1636675200|2021-11-12|0.699221467425|1793261.94|22479970.18|1.0780918E-5|346.606513735
1636675200|2021-11-12|0.663334439637|1493659.91|21326202.24|1.0282635E-5|330.586715338
1636675200|2021-11-12|0.648477207328|1437299.45|20848542.22|1.0183794E-5|327.408977169
1636675200|2021-11-12|0.621116654592|1254891.89|19968900.45|9.82793E-6|315.967949577
1636675200|2021-11-12|0.63491224252|1244896.13|20412428.6|9.933426E-6|319.359645947
1636675200|2021-11-12|0.637917950284|1129207.9|20509062.11|9.94324E-6|319.67516613
1636761600|2021-11-13|0.627844007287|861954.14|20185184.84|9.840614E-6|316.37574019
1636761600|2021-11-13|0.633175657217|774569.2|20356597.38|9.885994E-6|317.834707107
1636761600|2021-11-13|0.662192630673|834374.19|21289493.08|1.0412003E-5|334.745896511
1636761600|2021-11-13|0.661618592497|858355.08|21271037.75|1.0228784E-5|328.855405619
1636761600|2021-11-13|0.641124175533|903556.3|20612142.25|1.0022494E-5|322.223182203
1636761600|2021-11-13|0.632458270065|920434.8|20333533.39|9.810189E-6|315.397576465
1636848000|2021-11-14|0.6484480159|937939.8|20847603.72|1.0032707E-5|322.551530186
1636848000|2021-11-14|0.648941042919|971851.93|20863454.53|1.002879E-5|322.425598502
1636848000|2021-11-14|0.6751196574|963722.37|21705096.99|1.0475019E-5|336.771860921
1636848000|2021-11-14|0.665828092281|935406.24|21406373.17|1.0397586E-5|334.282389949
1636848000|2021-11-14|0.647193176859|874394.39|20807260.64|1.0085452E-5|324.247281862
1636848000|2021-11-14|0.637748038391|879327.54|20503599.44|9.741543E-6|313.190607538
1636934400|2021-11-15|0.675729171363|1016627.23|21724692.86|1.0283688E-5|330.62056921
1636934400|2021-11-15|0.662014842012|1053157.3|21283777.18|1.0092312E-5|324.467830942
1636934400|2021-11-15|0.664164751642|1035901.2|21352896.77|1.0097238E-5|324.626201772
1636934400|2021-11-15|0.668663490287|1035051.69|21497531.22|1.0378035E-5|333.653825363
1636934400|2021-11-15|0.6424679018|1045347.25|20655343.05|1.0002743E-5|321.588187561
1636934400|2021-11-15|0.614893053423|1143532.31|19768811.67|9.674538E-6|311.036396739
1637020800|2021-11-16|0.56374913585|933154.85|18124534.72|9.234527E-6|296.89004309
1637020800|2021-11-16|0.571068218719|925230.67|18359843.24|9.396504E-6|302.097603735
1637020800|2021-11-16|0.544027040597|1191667.16|17490469.36|8.974279E-6|288.523069929
1637020800|2021-11-16|0.559954906028|1257490.46|18002550.23|9.227066E-6|296.65017192
1637020800|2021-11-16|0.52758111538|1362098.13|16961732.86|8.76467E-6|281.784140509
1637020800|2021-11-16|0.539434644569|1288776|17342823.83|8.96648E-6|288.272332118
1637107200|2021-11-17|0.513984336018|1091777.24|16524596.41|8.642008E-6|277.840557318
1637107200|2021-11-17|0.507251193242|1029733.58|16308125.87|8.500945E-6|273.305381872
1637107200|2021-11-17|0.489962787742|830756.11|15752303.63|8.09905E-6|260.384457567
1637107200|2021-11-17|0.491754347914|843610.28|15809902.29|8.239244E-6|264.891694677
1637107200|2021-11-17|0.544114322149|1103343.01|17493275.46|8.990156E-6|289.033515448
1637107200|2021-11-17|0.520347645846|1139611.11|16729176.82|8.671545E-6|278.790171851
1637193600|2021-11-18|0.536456161263|1208761.09|17247065.59|8.8277E-6|283.810555089
1637193600|2021-11-18|0.527103449194|1218185.63|16946375.9|8.796408E-6|282.80451734
1637193600|2021-11-18|0.531683926891|1166921.76|17093638.25|8.889615E-6|285.801122258
1637193600|2021-11-18|0.502891177869|1103744.57|16167951.37|8.522808E-6|274.008277226
1637193600|2021-11-18|0.472083972947|1019696.56|15177499.74|8.139308E-6|261.678752368
1637193600|2021-11-18|0.45981031063|864792.23|14782901.49|8.089445E-6|260.075656807
1637280000|2021-11-19|0.42321272451|935826.61|13606289.1|7.555248E-6|242.901223325
1637280000|2021-11-19|0.430244765163|939550.4|13832369.2|7.631617E-6|245.35648655
1637280000|2021-11-19|0.455821889696|1046161.19|14654673.76|8.008769E-6|257.48192346
1637280000|2021-11-19|0.463776235589|976801.5|14910405.98|7.987358E-6|256.7935598
1637280000|2021-11-19|0.472728236903|915555.28|15198212.82|8.163569E-6|262.458743411
1637280000|2021-11-19|0.428572656724|992515.06|13778610.92|7.408995E-6|238.199189359
1637366400|2021-11-20|0.454604156146|989912.16|14615523.63|7.714925E-6|248.034838918
1637366400|2021-11-20|0.465602462853|1007253.61|14969119.19|7.932709E-6|255.036594508
1637366400|2021-11-20|0.451979220124|966231.05|14531131.93|7.726241E-6|248.398648202
1637366400|2021-11-20|0.459205574349|1065720.77|14763459.22|7.863507E-6|252.81175013
1637366400|2021-11-20|0.448461567476|1003875.87|14418039.4|7.535475E-6|242.265521345
1637366400|2021-11-20|0.475820745596|911607.97|15297636.98|7.965404E-6|256.087738752
1637452800|2021-11-21|0.474560016414|812045.03|15257104.53|8.031732E-6|258.220183839
1637452800|2021-11-21|0.471486322894|787804.65|15158285.29|7.965151E-6|256.079604801
1637452800|2021-11-21|0.480920322132|746148.83|15461588.36|8.173073E-6|262.764297009
1637452800|2021-11-21|0.461594354423|673890.17|14840258.5|7.829151E-6|251.70720474
1637452800|2021-11-21|0.453295560328|782581.71|14573452.27|7.612623E-6|244.745829541
1637452800|2021-11-21|0.470471997859|734850.86|15125674.74|7.959951E-6|255.9124248
1637539200|2021-11-22|0.430669378971|673992.03|13846020.54|7.459418E-6|239.820288806
1637539200|2021-11-22|0.421598450732|688836.25|13554390.2|7.357143E-6|236.532147606
1637539200|2021-11-22|0.441271500738|914724.05|14186878.75|7.691857E-6|247.293202572
1637539200|2021-11-22|0.43024739018|873625.61|13832453.6|7.37984E-6|237.261856098
1637539200|2021-11-22|0.428797025687|737913.87|13785824.38|7.591918E-6|244.080163773
1637539200|2021-11-22|0.426129618174|872969.98|13700067.23|7.509479E-6|241.42974995
1637625600|2021-11-23|0.414824168175|726809.42|13336597.01|7.27984E-6|234.046856056
1637625600|2021-11-23|0.4167038169|685849.59|13397027.72|7.388413E-6|237.537478068
1637625600|2021-11-23|0.411608932668|488105.28|13233227.19|7.27147E-6|233.777760583
1637625600|2021-11-23|0.423851823261|482230.04|13965917.58|7.354325E-6|242.325008812
1637625600|2021-11-23|0.421775402971|456029.55|13897499.53|7.3453E-6|242.027635036
1637625600|2021-11-23|0.420012322177|283509.37|13839406.02|7.299739E-6|240.526400124
1637712000|2021-11-24|0.405161597064|267774.49|13350074.63|7.198979E-6|237.20635817
1637712000|2021-11-24|0.399285677118|307183.57|13156463.07|7.051687E-6|232.353086808
1637712000|2021-11-24|0.394702116073|382528.28|13005434.73|6.987985E-6|230.254105845
1637712000|2021-11-24|0.377076184862|405305.66|12424660.3|6.713099E-6|221.196612207
1637712000|2021-11-24|0.387176019769|444851.48|12757449.86|6.816287E-6|224.596656802
1637712000|2021-11-24|0.37984657336|501111|12515944.6|6.656371E-6|219.327424587
1637798400|2021-11-25|0.383051372561|523738.22|12621542.73|6.636587E-6|218.675541721
1637798400|2021-11-25|0.378842333166|508882.8|12482854.88|6.614482E-6|217.947181938
1637798400|2021-11-25|0.395086070335|541683.9|13018086.02|6.805111E-6|224.228407492
1637798400|2021-11-25|0.410587787874|600193.57|13528867.62|6.999519E-6|230.634151213
1637798400|2021-11-25|0.411414313381|598805.7|13556101.63|6.969538E-6|229.64627717
1637798400|2021-11-25|0.41721133167|556818.28|13747113.38|7.080768E-6|233.311305625
1637884800|2021-11-26|0.413738078711|487767.2|13632669.7|7.105117E-6|234.113605261
1637884800|2021-11-26|0.406088298552|474617.24|13380609.44|7.050853E-6|232.325606397
1637884800|2021-11-26|0.36479862054|476044.33|12020114.55|6.693778E-6|220.559985159
1637884800|2021-11-26|0.396562834875|648053.42|13066745.41|7.246206E-6|238.762487716
1637884800|2021-11-26|0.389245280426|625010.52|12825632|7.184397E-6|236.725881334
1637884800|2021-11-26|0.395099377383|598906|13018524.49|7.30357E-6|240.652631597
1637971200|2021-11-27|0.393493318431|566598.09|12965604.85|7.231279E-6|238.270643191
1637971200|2021-11-27|0.386221130452|525663.21|12725986.25|7.118189E-6|234.54432758
1637971200|2021-11-27|0.392824080041|400594.67|12943553.44|7.171541E-6|236.302275999
1637971200|2021-11-27|0.39556344564|192969.66|13033815.54|7.217782E-6|237.825917012
1637971200|2021-11-27|0.400572914728|230708.28|13198877.55|7.278254E-6|239.818469477
1637971200|2021-11-27|0.402501218301|280852.42|13262415.15|7.322697E-6|241.282866277
1638057600|2021-11-28|0.391591533504|347077.72|12902941.03|7.206418E-6|237.451473119
1638057600|2021-11-28|0.377327902672|396447.22|12432954.4|6.921576E-6|228.065929328
1638057600|2021-11-28|0.376390460519|379515.14|12402065.68|6.866479E-6|226.250483158
1638057600|2021-11-28|0.376187375857|361838.87|12395374.04|6.911387E-6|227.730201751
1638057600|2021-11-28|0.356503795141|368627.19|11746800.05|6.587059E-6|217.043594052
1638057600|2021-11-28|0.370761361091|399661.53|12216586.85|6.603845E-6|217.596692786
1638144000|2021-11-29|0.379994152954|340513.75|12520807.34|6.62217E-6|218.200501503
1638144000|2021-11-29|0.388543393609|299390.25|12802504.82|6.768102E-6|223.00896091
1638144000|2021-11-29|0.40778830836|390078.45|13436624.77|7.122237E-6|234.677709317
1638144000|2021-11-29|0.396388902857|551875.49|13061014.35|6.944716E-6|228.828392215
1638144000|2021-11-29|0.427798640838|673768.04|14095965.22|7.285131E-6|240.045066525
1638144000|2021-11-29|0.428883757066|706882.97|14131719.8|7.384115E-6|243.30658933
1638230400|2021-11-30|0.417129445515|677495.36|13744415.23|7.263569E-6|239.334598555
1638230400|2021-11-30|0.396704100168|695435.35|13071400.11|7.011414E-6|231.026091467
1638230400|2021-11-30|0.398802690198|687290.76|13140548.65|6.967284E-6|229.572007939
1638230400|2021-11-30|0.41010682685|608898.53|13513019.95|7.015373E-6|231.156540441
1638230400|2021-11-30|0.402957412966|529214.28|13277446.76|6.924825E-6|228.172983798
1638230400|2021-11-30|0.401214047974|593895.66|13220002.89|7.00236E-6|230.727762162
1638316800|2021-12-01|0.409069970282|626029.03|13478855.53|7.139867E-6|235.258617811
1638316800|2021-12-01|0.418159965474|858466.49|13778370.87|7.32885E-6|241.485607633
1638316800|2021-12-01|0.412873308294|866721.39|13604175.51|7.234356E-6|238.37203023
1638316800|2021-12-01|0.417485570998|874772.44|14382377.93|7.127144E-6|245.530110956
1638316800|2021-12-01|0.414985771767|821101.49|14296259.84|7.216927E-6|248.623135196
1638316800|2021-12-01|0.395122954193|770664.38|13611985.78|6.915937E-6|238.254029791
1638403200|2021-12-02|0.38186861509|659635.71|13155373.79|6.696262E-6|230.686225902
1638403200|2021-12-02|0.376407669355|440501.22|12967244.21|6.6562E-6|229.306090013
1638403200|2021-12-02|0.387305268101|410194.69|13342666.49|6.844802E-6|235.803428969
1638403200|2021-12-02|0.38114844893|370130.93|13130564.07|6.676967E-6|230.021513227
1638403200|2021-12-02|0.384989725|484106.13|13262896.03|6.790836E-6|233.944300266
1638403200|2021-12-02|0.391418848449|405337.45|13484379.33|6.878103E-6|236.950648366
1638489600|2021-12-03|0.383428669703|329568.51|13209117.68|6.815524E-6|234.794801955
1638489600|2021-12-03|0.39355548199|313296.79|13557986.36|6.916685E-6|238.279798346
1638489600|2021-12-03|0.39354678508|324629.69|13557686.75|6.910794E-6|238.07685337
1638489600|2021-12-03|0.392911332782|322362.36|13535795.42|6.987568E-6|240.7217177
1638489600|2021-12-03|0.372683801801|244721.29|12838956.98|6.791013E-6|233.950397995
1638489600|2021-12-03|0.372226525627|281734.19|12823203.81|6.969532E-6|240.10037744
1638576000|2021-12-04|0.370485365921|256910.35|12763220.86|6.967706E-6|240.037471776
1638576000|2021-12-04|0.324851066681|331123.22|11191119.25|6.820904E-6|234.980142859
1638576000|2021-12-04|0.303757045747|498498.66|10464430.23|6.397565E-6|220.396114335
1638576000|2021-12-04|0.304110739415|554717.67|10476614.98|6.350159E-6|218.762977699
1638576000|2021-12-04|0.313074103446|591577.07|10785402.87|6.403193E-6|220.589998978
1638576000|2021-12-04|0.308495098608|549642.58|10627656.15|6.273054E-6|216.10671036
1638662400|2021-12-05|0.297451131921|541643.72|10247191.5|6.050429E-6|208.437279158
1638662400|2021-12-05|0.302649339479|453879.2|10426269.75|6.099596E-6|210.1310823
1638662400|2021-12-05|0.31013013278|311656.28|10683983.08|6.297727E-6|216.956695267
1638662400|2021-12-05|0.306363632148|429648.75|10554227.13|6.245377E-6|215.153237701
1638662400|2021-12-05|0.30216605005|473843.678288|10409620.42|6.124311E-6|210.982522145