1616544000|2021-03-24|15.8927545013|18481719.83|11814846.84|0.000285423643|212.187045756
1616544000|2021-03-24|6.82392984495|28098655.8|6317713.41|0.000120496556|111.557815657
1616544000|2021-03-24|3.8674053752|30366095.27|5222528.83|6.8614821E-5|92.6571812553
1616544000|2021-03-24|4.91497992749|31319396.97|7715064.55|8.9348687E-5|140.251007701
1616544000|2021-03-24|2.16123969734|31994446.71|4775271.14|4.0952532E-5|90.484847382
1616630400|2021-03-25|1.98908226431|28858724.39|4394888.33|3.7948674E-5|83.8478063446
1616630400|2021-03-25|1.92598403996|19863848.12|4255472.45|3.6587536E-5|80.8403643181
1616630400|2021-03-25|2.13183828624|12877973.62|4710308.56|4.0627337E-5|89.7663272475
1616630400|2021-03-25|2.04948284444|10968863.42|4528343.75|4.0036778E-5|88.4614837926
1616630400|2021-03-25|2.19020223015|10524122.2|4839264.01|4.1840413E-5|92.446625251
1616630400|2021-03-25|2.58959794577|9526423.96|5721731.07|5.0084903E-5|110.662871857
1616716800|2021-03-26|2.67464264073|9269784.3|5909637.8|5.0803515E-5|112.250649132
1616716800|2021-03-26|2.92018063147|8381320.69|6452155.35|5.4405464E-5|120.209175362
1616716800|2021-03-26|2.88493560266|8310624.25|6374281.27|5.4539768E-5|120.505920934
1616716800|2021-03-26|3.11968785754|9179909.36|6892967.68|5.8427598E-5|129.096102887
1616716800|2021-03-26|3.60251271026|10917403.25|7959771.88|6.6730004E-5|147.440315166
1616716800|2021-03-26|4.23153766357|13109758.59|9349606.01|7.6745445E-5|169.569487704
1616803200|2021-03-27|3.00037853911|13102434.82|6629353.08|5.4585387E-5|120.606716357
1616803200|2021-03-27|2.72484604849|12443407.8|6020562.5|4.9452055E-5|109.26459058
1616803200|2021-03-27|2.89783705445|12748873.7|6402787.09|5.2988554E-5|117.078504793
1616803200|2021-03-27|2.94728138747|14261338.04|6512034.62|5.3450849E-5|118.099948188
1616803200|2021-03-27|3.3232613433|15288150.42|7342764.43|5.9433476E-5|131.318595934
1616803200|2021-03-27|3.69832813646|13939624.09|8171476.59|6.6072828E-5|145.988281006
1616889600|2021-03-28|3.37123799529|14118802.15|7448769.11|5.9960017E-5|132.481991212
1616889600|2021-03-28|3.41193208483|14630833.8|7538682.92|6.0553448E-5|133.793180179
1616889600|2021-03-28|3.57133850039|14004945.01|7890892.29|6.3711817E-5|140.771614198
1616889600|2021-03-28|4.51486513007|14270222.44|9975619.62|7.994586E-5|176.64082239
1616889600|2021-03-28|4.48386537721|12012749.45|9907125.5|8.0868475E-5|178.67934548
1616889600|2021-03-28|4.58603713228|12890113.49|10132874.56|8.1965612E-5|181.103475762
1616976000|2021-03-29|4.28411857628|13875794.59|56969249.99|7.7060983E-5|1024.73970476
1616976000|2021-03-29|4.60686751604|14003587.83|62585959.62|8.2077085E-5|1115.04685334
1616976000|2021-03-29|6.01855309263|16700465.69|84814771|0.000103977764|1465.27746902
1616976000|2021-03-29|5.58713306693|17643826.25|81485637.68|9.660682E-5|1408.96381698
1616976000|2021-03-29|5.4322879092|19007427.21|80742332.8|9.4089007E-5|1398.4836671
1616976000|2021-03-29|5.26984624975|18316644.4|78844255.79|9.1252433E-5|1365.26377202
1617062400|2021-03-30|4.78327292561|17228092.43|72637942.98|8.3431705E-5|1266.97922631
1617062400|2021-03-30|5.04357347444|17799562.59|79147020.58|8.658036E-5|1358.67506828
1617062400|2021-03-30|5.05708917452|15589824.29|80382539.73|8.5251549E-5|1355.07518022
1617062400|2021-03-30|5.32685750532|13872066.59|87212786.35|9.0591557E-5|1483.19006053
1617062400|2021-03-30|5.5731870504|13850490.69|93799696.5|9.4245667E-5|1586.20460449
1617062400|2021-03-30|5.3395130824|13774007.46|90403474.6|9.0626649E-5|1534.4028256
1617148800|2021-03-31|5.2101714637|13063260.57|89093368.01|8.8706444E-5|1516.87058962
1617148800|2021-03-31|5.58659209646|14545895.73|98693328.96|9.5473489E-5|1686.64479062
1617148800|2021-03-31|5.91220638047|17730700.32|106016879.98|0.000101450486|1819.1963044
1617148800|2021-03-31|5.74589975136|17112742.63|104725900.65|9.654764E-5|1759.69630383
1617148800|2021-03-31|5.500510991|15839534.81|100675317.18|9.3008683E-5|1702.32887032
1617148800|2021-03-31|5.04211247721|15058762.67|93319788.34|8.5577264E-5|1583.87029232
1617235200|2021-04-01|5.00919792382|15316905.8|93634623.58|8.4505117E-5|1579.61512825
1617235200|2021-04-01|5.10138292606|14267727.96|99018416.7|8.6282045E-5|1674.74420356
1617235200|2021-04-01|4.5341333732|13131010.27|94383200.01|7.7081831E-5|1604.54694946
1617235200|2021-04-01|4.0002305205|16164457.55|89898965.3|6.7406641E-5|1514.85951852
1617235200|2021-04-01|4.87994334423|18574103.26|112803632.19|8.2363267E-5|1903.89007028
1617235200|2021-04-01|4.65840108051|19712336.56|108376908.31|7.8827945E-5|1833.91872445
1617321600|2021-04-02|5.2555856099|23355467.46|123282420.74|8.7557414E-5|2053.87006375
1617321600|2021-04-02|8.18464327699|55006088.26|201228594.01|0.000136644404|3359.55525069
1617321600|2021-04-02|8.47805486118|181509865.84|225345562.01|0.000141379329|3757.84361764
1617321600|2021-04-02|7.10979233467|184826241.16|201209836.13|0.000118880138|3364.35326943
1617321600|2021-04-02|7.71454184884|246823127.76|221103284.42|0.000130215642|3732.05651005
1617321600|2021-04-02|6.94770572205|252521915.51|200234839.89|0.00011699564|3371.84736666
1617408000|2021-04-03|7.76264636053|286871245.5|225583668.3|0.000130276466|3785.85365461
1617408000|2021-04-03|7.4365858999|277540928.96|216524514.66|0.000124536374|3626.01579553
1617408000|2021-04-03|6.96992189171|168094572.46|209404583.01|0.000116811348|3509.48432405
1617408000|2021-04-03|6.69687187951|150983753.94|202946565.29|0.000112791116|3418.09877795
1617408000|2021-04-03|6.40825716064|110385861.26|194686192.34|0.000108719114|3302.9433446
1617408000|2021-04-03|5.74280671055|89599396.74|176021743.57|9.9694774E-5|3055.72672541
1617494400|2021-04-04|6.01200987944|87193040.37|186756628.49|0.000103082456|3202.14575909
1617494400|2021-04-04|5.67855710153|70786064.56|180229773.23|9.7425574E-5|3092.15682697
1617494400|2021-04-04|5.64779784311|63781186.42|181272651.51|9.711244E-5|3116.93689867
1617494400|2021-04-04|5.80635782513|63710761.84|189526899.48|9.9383506E-5|3244.00395548
1617494400|2021-04-04|5.90824479577|59538281.03|193351446.32|0.000101148159|3310.14430026
1617494400|2021-04-04|5.69553672389|56040991.87|186390425.79|9.6931189E-5|3172.14100548
1617580800|2021-04-05|5.21616657515|51479149.07|170702702.14|8.9777046E-5|2938.01666829
1617580800|2021-04-05|5.03465464887|50501471.94|167542089.69|8.6821296E-5|2889.21929624
1617580800|2021-04-05|5.04975110467|56380434.62|176506476.28|8.6483596E-5|3022.90439065
1617580800|2021-04-05|5.13711073456|60509906.71|180711358.65|8.6033598E-5|3026.45770891
1617580800|2021-04-05|5.06883336312|59551281.21|179087415.81|8.5722753E-5|3028.67843764
1617580800|2021-04-05|4.8389106815|59092309.46|171635402.77|8.1935057E-5|2906.22361825
1617667200|2021-04-06|4.75774262212|57868735.78|169292785.54|8.1013504E-5|2882.66996511
1617667200|2021-04-06|4.78900252676|57395609.69|171069722.97|8.1710389E-5|2918.80689807
1617667200|2021-04-06|4.5267374501|47047367.5|167516464.18|7.7110651E-5|2853.55705926
1617667200|2021-04-06|4.11655168914|46280693.7|153122479.41|7.0873708E-5|2636.27392863
1617667200|2021-04-06|4.04695649857|45486583.77|151258979.55|6.9280023E-5|2589.40900054
1617667200|2021-04-06|3.93323057388|45660200.38|147431310.83|6.7590156E-5|2533.51668841
1617753600|2021-04-07|3.8518243069|46510375.86|144746295.65|6.6401882E-5|2495.29201695
1617753600|2021-04-07|4.05480154467|49366490.54|152887902.59|6.9890945E-5|2635.26583813
1617753600|2021-04-07|3.47958061206|47191631.16|134924442.79|6.1703581E-5|2392.62204638
1617753600|2021-04-07|3.52884732015|45756319.38|137229445.32|6.2443702E-5|2428.30414914
1617753600|2021-04-07|3.51464677728|44820007.81|139514670.12|6.2558291E-5|2483.26500078
1617753600|2021-04-07|3.51757702972|44232694.28|139934647.77|6.2759031E-5|2496.65119575
1617840000|2021-04-08|3.80053010743|45643386.3|151460667.69|6.7054872E-5|2672.30502006
1617840000|2021-04-08|3.73667676619|42340176.28|151138368.32|6.5351687E-5|2643.29722857
1617840000|2021-04-08|3.47555776998|39851723.06|151815478.95|6.1431974E-5|2683.40369313
1617840000|2021-04-08|3.61998495072|46211271.22|161644995.15|6.2562364E-5|2793.62847167
1617840000|2021-04-08|3.60215280134|48165436.06|161380016.01|6.2159667E-5|2784.81469523
1617840000|2021-04-08|3.51052527134|47626551.92|160764655.16|6.0190112E-5|2756.40875704
1617926400|2021-04-09|3.57357908872|47989183.7|165078304.22|6.1372591E-5|2835.05219735
1617926400|2021-04-09|3.71923550511|47003229.61|174906289.46|6.4041836E-5|3011.72643936
1617926400|2021-04-09|3.9480415505|48680797.87|186616114.47|6.7343133E-5|3183.17668544
1617926400|2021-04-09|4.40538026767|62071923.44|208909485.88|7.5582148E-5|3584.21446527
1617926400|2021-04-09|4.47253431976|102406992.89|215972626.11|7.6490384E-5|3693.61706889
1617926400|2021-04-09|4.37481512957|110534543.69|214499697.77|7.5110566E-5|3682.71417858
1618012800|2021-04-10|4.58335190868|124961005.1|225233722.6|7.7418252E-5|3804.46482019
1618012800|2021-04-10|4.21539739715|120419286.9|210411274.77|6.9574267E-5|3472.79481184
1618012800|2021-04-10|4.12077583703|118145456.96|206971058.43|6.8026642E-5|3416.72215452
1618012800|2021-04-10|3.96310459522|104473353.39|199359080.17|6.5657023E-5|3302.79542149
1618012800|2021-04-10|3.79101241804|73136198.54|191083803.66|6.3678744E-5|3209.69051906
1618012800|2021-04-10|3.85582539149|65519571.26|195470734.3|6.448598E-5|3269.1111715
1618099200|2021-04-11|3.99412448291|61616139.27|202918324.85|6.6100644E-5|3358.1907648
1618099200|2021-04-11|3.80627852103|55250077.85|196656694.64|6.3779914E-5|3295.27831512
1618099200|2021-04-11|3.86507241177|42415043.88|201048182.72|6.4621694E-5|3361.40510678
1618099200|2021-04-11|4.12515615295|48959172.92|214981798.86|6.8997496E-5|3595.7925608
1618099200|2021-04-11|4.03501204363|48172225.83|211912835.7|6.7418261E-5|3540.70687076
1618099200|2021-04-11|4.34181555168|50860946.18|228340932.15|7.2117234E-5|3792.72593219
1618185600|2021-04-12|4.33666616289|49204968.37|228428248.89|7.1874374E-5|3785.88915453
1618185600|2021-04-12|4.3474375557|50555629.02|234587094.48|7.1504173E-5|3858.35471409
1618185600|2021-04-12|4.35555319721|56096426.24|236219396.52|7.2139664E-5|3912.42791068
1618185600|2021-04-12|4.24035662901|51923032.15|230237034.91|7.0658954E-5|3836.54241426
1618185600|2021-04-12|4.3450180875|51190352.68|236694156.7|7.2199919E-5|3933.07889573
1618185600|2021-04-12|4.40357961144|53674057.78|240283367.27|7.3523557E-5|4011.84704456
1618272000|2021-04-13|4.19953646631|49400512.07|229440639.65|6.9336356E-5|3788.17471863
1618272000|2021-04-13|3.91229096189|48311666.78|213894598.38|6.4034933E-5|3500.94775919
1618272000|2021-04-13|3.85555679556|45142646.28|212675503.46|6.1229266E-5|3377.4538059
1618272000|2021-04-13|3.89796268795|46415734.04|215343733.08|6.1419303E-5|3393.12175359
1618272000|2021-04-13|3.85514470738|45589077.95|219519153.26|6.1153217E-5|3482.17860389
1618272000|2021-04-13|3.91819201755|50549087.99|223864584.47|6.1700451E-5|3525.23453747
1618358400|2021-04-14|3.90616687272|48907764.69|223417322.21|6.1269058E-5|3504.34820598
1618358400|2021-04-14|3.81427679932|44614459.32|218566826.8|5.9176921E-5|3390.97357724
1618358400|2021-04-14|3.64821173649|43264546.78|209823978.18|5.6436824E-5|3245.91876318
1618358400|2021-04-14|3.50613262409|42465669.79|205032708.84|5.5476494E-5|3244.1715877
1618358400|2021-04-14|3.44765220719|39833175.08|202001134.87|5.5388459E-5|3245.26109489
1618358400|2021-04-14|3.55934995435|39796296.68|209572502.19|5.6399415E-5|3320.76549797
1618444800|2021-04-15|3.54944429735|38183448.65|209177747.74|5.6157224E-5|3309.48752863
1618444800|2021-04-15|3.51442300119|37664825.72|207113854|5.5771518E-5|3286.75689651
1618444800|2021-04-15|3.38502786678|37965894.47|199488270.81|5.4177772E-5|3192.8334058
1618444800|2021-04-15|3.51271286731|38398728.16|207013071.48|5.5827205E-5|3290.0386726
1618444800|2021-04-15|3.47158997663|38215473.57|204589595.31|5.4579536E-5|3216.5103764
1618444800|2021-04-15|3.38398215438|38179128.61|199426644.32|5.3447604E-5|3149.80275498
1618531200|2021-04-16|3.1613780745|40103280.88|186308021.75|5.0132321E-5|2954.42472591
1618531200|2021-04-16|3.15287651579|40651818.19|185807003.35|5.1161284E-5|3015.06412319
1618531200|2021-04-16|3.04829327263|39199400.75|179643647.79|5.0020449E-5|2947.83182548
1618531200|2021-04-16|3.0213988864|41734240.35|178058693.45|4.8860002E-5|2879.44374284
1618531200|2021-04-16|3.02795978211|34659509.19|178445343.67|4.891802E-5|2882.86289076
1618531200|2021-04-16|2.9109222968|33427570.45|171548028.05|4.7276115E-5|2786.10126798
1618617600|2021-04-17|2.96565599532|31310731.06|174773623.61|4.7470377E-5|2797.54961989
1618617600|2021-04-17|3.01218964714|28922975.38|177515969.65|4.8447212E-5|2855.11698215
1618617600|2021-04-17|2.89402030371|29076233.15|170551950.76|4.7339908E-5|2789.8607511
1618617600|2021-04-17|2.83907241851|26594591.09|167313732.63|4.6765251E-5|2755.99475772
1618617600|2021-04-17|2.87796979187|26717769.26|169606053.42|4.6865318E-5|2761.89195964
1618617600|2021-04-17|2.8561876171|26579522.28|168322374.66|4.7066707E-5|2773.76032381
1618704000|2021-04-18|2.45441637518|25638218.21|144644977.17|4.4272908E-5|2609.11466842
1618704000|2021-04-18|2.4464664725|27149091.79|144176469.26|4.2441241E-5|2501.1698902
1618704000|2021-04-18|2.2622516969|25147776.67|133320225.68|4.2400205E-5|2498.75153469
1618704000|2021-04-18|2.38646941007|25699351.15|140640690.32|4.3014765E-5|2534.96911296
1618704000|2021-04-18|2.417164088|25822955.85|142449605.48|4.3428611E-5|2559.35810655
1618704000|2021-04-18|2.46279086508|25816693.78|145138507.09|4.3809285E-5|2581.7921902
1618790400|2021-04-19|2.8581070461|30908072.59|168435491.48|5.0070841E-5|2950.80155384
1618790400|2021-04-19|3.01409878771|37202431.95|177628480.14|5.2532206E-5|3095.85603108
1618790400|2021-04-19|2.76244050259|37533840|162797619.62|4.8328585E-5|2848.12599229
1618790400|2021-04-19|2.40269229389|37035298.15|141596745.98|4.3942047E-5|2589.61619127
1618790400|2021-04-19|2.53210337109|40273909.02|149223268.72|4.5235769E-5|2665.85850732
1618790400|2021-04-19|2.46744608578|39636529.22|145412851.04|4.4279561E-5|2609.50674664
1618876800|2021-04-20|2.13061146638|10542401.06|125562333.29|3.8877485E-5|2291.14871767
1618876800|2021-04-20|2.33506068518|28049286.23|137611043.88|4.3059709E-5|2537.61777682
1618876800|2021-04-20|2.53404059182|24497135.64|149337434.05|4.5036865E-5|2654.13659058
1618876800|2021-04-20|2.46315245455|21382579.09|145159816.47|4.4486433E-5|2621.69823786
1618876800|2021-04-20|2.68004072211|22132434.96|157941591.73|4.7358288E-5|2790.94393104
1618876800|2021-04-20|2.70779084094|23653136.58|159576976.56|4.7948388E-5|2825.72001954
1618963200|2021-04-21|2.67726083493|25238038.25|157777765.94|4.8385676E-5|2851.49050969
1618963200|2021-04-21|2.60967125707|24545910.57|153794540.82|4.7229366E-5|2783.34623087
1618963200|2021-04-21|2.38494948651|22924508.53|140551117.38|4.3640401E-5|2571.83942812
1618963200|2021-04-21|2.49200577927|24343071.51|192178762.42|4.4393079E-5|3423.51011109
1618963200|2021-04-21|2.45489538722|23659444.55|189316879.32|4.4157585E-5|3405.34926011
1618963200|2021-04-21|2.2820986522|23859465.38|175991122.63|4.2334711E-5|3264.77267226
1619049600|2021-04-22|2.2996563327|23070365.19|177345137.67|4.296504E-5|3313.38245001
1619049600|2021-04-22|2.29417635928|19245656.62|176922532.51|4.2283615E-5|3260.83224562
1619049600|2021-04-22|2.24075211472|19058342.18|172802556.03|4.082935E-5|3148.68208522
1619049600|2021-04-22|2.27161082823|21741167.53|175182321.52|4.1587994E-5|3207.18727245
1619049600|2021-04-22|2.05243590432|23505799.53|170282544.03|3.8684262E-5|3209.48124783
1619049600|2021-04-22|1.92471475144|23925608.21|159686021.73|3.7183738E-5|3084.98866642
1619136000|2021-04-23|1.8417412973|24970118.55|152802040.2|3.6612359E-5|3037.58359545
1619136000|2021-04-23|1.64730846045|20279136.95|136670711.55|3.4310056E-5|2846.57056004
1619136000|2021-04-23|1.8081692783|21948464.38|153064313.06|3.6107696E-5|3056.57205371
1619136000|2021-04-23|1.74110043925|18910083.56|147386832.58|3.4903853E-5|2954.66489039
1619136000|2021-04-23|1.79798045021|16501256.49|152201813.08|3.5335535E-5|2991.20743639
1619136000|2021-04-23|1.8188841467|14469278.56|153971343.16|3.5599025E-5|3013.51227036
1619222400|2021-04-24|1.7657663999|11540075.51|149474844.12|3.5237847E-5|2982.93799663
1619222400|2021-04-24|1.72632804518|11446080.34|146136326.68|3.461515E-5|2930.22573699
1619222400|2021-04-24|1.59602398304|10112311.56|135105887.22|3.2531828E-5|2753.86932248
1619222400|2021-04-24|1.64002413875|10201602.47|138830568.14|3.2645933E-5|2763.52848642
1619222400|2021-04-24|1.61401559993|11538093.09|136628905.29|3.1827878E-5|2694.2788713
1619222400|2021-04-24|1.58520318457|12323765.58|138334918.82|3.1671842E-5|2763.88650654
1619308800|2021-04-25|1.57610377286|12933796.06|137540846.24|3.1716232E-5|2767.76026042
1619308800|2021-04-25|1.56143968447|2806595.47|136261164.56|3.1369069E-5|2737.46460757
1619308800|2021-04-25|1.72818342348|13417735.34|150812284.46|3.482119E-5|3038.71865693
1619308800|2021-04-25|1.7338634772|14314195.47|151307962.1|3.4505286E-5|3011.15086337
1619308800|2021-04-25|1.60074156422|12522997.8|139690896.72|3.2408367E-5|2828.16036557
1619308800|2021-04-25|1.53829582951|13185458.9|134241484.48|3.1391068E-5|2739.38438035
1619395200|2021-04-26|1.69895942621|15776950.83|148262012.46|3.2459762E-5|2832.6454204
1619395200|2021-04-26|1.76833146884|19211691.94|154315858.41|3.3452345E-5|2919.26453014
1619395200|2021-04-26|1.77116498809|18430828.9|154563129.34|3.3030562E-5|2882.45706126
1619395200|2021-04-26|1.7250679605|18547727.34|150540409.33|3.2213572E-5|2811.16131417
1619395200|2021-04-26|1.7848113647|19640500.63|158123018.38|3.3058013E-5|2928.7312377
1619395200|2021-04-26|1.87937825832|20490214.09|166501048.1|3.4789286E-5|3082.11109499
1619481600|2021-04-27|1.8751788723|18986829.73|166129009.02|3.5049894E-5|3105.19931858
1619481600|2021-04-27|1.91628421434|19779756.82|169770682.8|3.5162955E-5|3115.2158093
1619481600|2021-04-27|2.03173024907|22856165.08|179998472.6|3.6863475E-5|3265.87114494
1619481600|2021-04-27|2.00032138001|25044458.73|177215845.1|3.6350922E-5|3220.46218511
1619481600|2021-04-27|1.94902178391|25325866.81|172671024.77|3.5579132E-5|3152.08646388
1619481600|2021-04-27|1.89725959312|23420870.46|168085221.47|3.447487E-5|3054.25582251
1619568000|2021-04-28|1.9889839004|25792039.8|188001485.38|3.6274497E-5|3428.71519274
1619568000|2021-04-28|1.86282597185|25818618.25|176182460.05|3.4333084E-5|3247.15635901
1619568000|2021-04-28|1.89008350937|24649350.29|178760424.97|3.4451423E-5|3258.34863157
1619568000|2021-04-28|1.880744453|22603043.42|177877155.17|3.4605604E-5|3272.93077091
1619568000|2021-04-28|2.29786433112|38040154.79|217327542.58|4.1520447E-5|3926.92318303
1619568000|2021-04-28|2.46427865446|70696442.72|235126536.35|4.4948325E-5|4288.69679688
1619654400|2021-04-29|2.4125342781|75819834.13|230368514.67|4.4453763E-5|4244.80905691
1619654400|2021-04-29|2.66886298777|91912844.67|254844877.41|4.904493E-5|4683.21125165
1619654400|2021-04-29|2.74888033933|143676802.42|262485588.92|5.0543359E-5|4826.29351423
1619654400|2021-04-29|2.71943885229|164130252.21|259674274.82|5.0592307E-5|4830.96746987
1619654400|2021-04-29|2.50093569621|155483028.56|238809805.46|4.7248809E-5|4511.70292088
1619654400|2021-04-29|2.6498783808|140547603.25|253032071.79|4.947947E-5|4724.70468678
1619740800|2021-04-30|2.62307704829|139904481.79|250472861.24|4.8861581E-5|4665.70358875
1619740800|2021-04-30|2.54113758558|127952663.2|242648610.83|4.6748868E-5|4463.96446318
1619740800|2021-04-30|2.45686487398|84681770.71|234601562.72|4.5343415E-5|4329.76030987
1619740800|2021-04-30|2.48312999142|68678669.23|237109571.07|4.3452191E-5|4149.1707666
1619740800|2021-04-30|2.49018052512|58370629.02|237782813.72|4.3697917E-5|4172.63469582
1619740800|2021-04-30|2.61068852448|56408678.95|269169316.19|4.5206589E-5|4660.92624008
1619827200|2021-05-01|2.6522356283|50540960.53|273452939.24|4.5582636E-5|4699.69774159
1619827200|2021-05-01|2.51631099719|45067443.58|259438728.17|4.3573734E-5|4492.57430549
1619827200|2021-05-01|2.46695833684|43066459.24|254350330.33|4.2668494E-5|4399.24152002
1619827200|2021-05-01|2.41553999514|38927179.41|249048954.95|4.2109765E-5|4341.63499156
1619827200|2021-05-01|2.47551240593|35543258.78|255232278.87|4.2844112E-5|4417.34822889
1619827200|2021-05-01|2.54248137599|37091919.79|262136967.7|4.396623E-5|4533.04174505
1619913600|2021-05-02|2.43091525085|34639695.08|250634186.98|4.2989013E-5|4432.28792881
1619913600|2021-05-02|2.41684336472|33264553.52|249183336.01|4.2631705E-5|4395.44847082
1619913600|2021-05-02|2.59780215642|33984475.39|267840695.47|4.5580016E-5|4699.42761222
1619913600|2021-05-02|2.93491197778|91417143.44|302597664.46|5.1823718E-5|5343.17081711
1619913600|2021-05-02|3.30120770206|167269979.56|340363781.98|5.801234E-5|5981.23511937
1619913600|2021-05-02|3.08931799638|169561672.27|318517358.46|5.4551637E-5|5624.42692441
1620000000|2021-05-03|3.6417501582|236857185.4|375474665.26|6.2819785E-5|6476.89619549
1620000000|2021-05-03|3.40439930041|266122735.13|351003125.47|5.7885727E-5|5968.18096357
1620000000|2021-05-03|3.48457894732|292035293.46|359269872.17|5.9343193E-5|6118.44979998
1620000000|2021-05-03|3.27529682996|239996023.05|337692298.33|5.6786348E-5|5854.8319024
1620000000|2021-05-03|3.12977676318|175424392.48|322688770.9|5.4417268E-5|5610.57310324
1620000000|2021-05-03|3.09547046765|165910820.69|319151695.52|5.4116341E-5|5579.54668474
1620086400|2021-05-04|2.88620880672|131754547.26|297576230.79|5.2031935E-5|5364.6385743
1620086400|2021-05-04|2.93560138193|103883934.33|302668743.96|5.2444694E-5|5407.19518599
1620086400|2021-05-04|2.91044185728|89720773.27|300074726.34|5.177772E-5|5338.42829419
1620086400|2021-05-04|2.65051719783|78915876.46|273275764.23|4.9067895E-5|5059.03772903
1620086400|2021-05-04|2.74319422403|78283178.67|282831025.82|5.0261628E-5|5182.11495274
1620086400|2021-05-04|2.54440491178|68749188.03|262335289.64|4.7707409E-5|4918.76780305
1620172800|2021-05-05|2.63369638912|71577314.43|271541491.63|4.8022152E-5|4951.2186899
1620172800|2021-05-05|2.60009574012|70519365.77|268077170.39|4.7357131E-5|4882.65315788
1620172800|2021-05-05|2.57154304574|70250166.19|265133307.44|4.6613265E-5|4805.95848492
1620172800|2021-05-05|2.7529703617|69236766.63|283838973.06|4.7812494E-5|4929.60236157
1620172800|2021-05-05|2.70777267008|68543550.09|301410818.83|4.7435588E-5|5280.20670964
1620172800|2021-05-05|2.62936322322|63450061.72|292751549.7|4.5788572E-5|5098.06910403
1620259200|2021-05-06|2.53958210101|53722915.32|282755379.36|4.4670946E-5|4973.63336968
1620259200|2021-05-06|2.56596881844|50555260.05|285693258.91|4.5168143E-5|5028.99095259
1620259200|2021-05-06|2.64446046132|49602126.89|294432466.14|4.563006E-5|5080.42048366
1620259200|2021-05-06|2.48853472801|42980169.92|277071798.86|4.3587189E-5|4852.96858732
1620259200|2021-05-06|2.44591073912|43740390.08|272326072.33|4.3548493E-5|4848.66020043
1620259200|2021-05-06|2.37783635668|44023557.07|264746715.94|4.2162825E-5|4694.38084844
1620345600|2021-05-07|2.21996533906|44090262.17|247169462|3.9803049E-5|4431.64496049
1620345600|2021-05-07|2.36546133215|47594901.33|263368888.95|4.2382112E-5|4718.79611689
1620345600|2021-05-07|2.33017888166|45563596.35|259440564.42|4.1217321E-5|4589.10906295
1620345600|2021-05-07|2.36484932467|41074017.18|263300748.45|4.1159122E-5|4582.62922508
1620345600|2021-05-07|2.26978272283|36904308.84|252716096.33|3.9405398E-5|4387.37076316
1620345600|2021-05-07|2.26280162668|36726758.87|251938825.73|3.9451597E-5|4392.51452897
1620432000|2021-05-08|2.29721190457|34133699.06|255770043.15|3.9501228E-5|4398.04041149
1620432000|2021-05-08|2.33964242588|31719530.22|260494229.13|4.0009404E-5|4454.62038885
1620432000|2021-05-08|2.45685134861|42475540.52|273544192.5|4.1946703E-5|4670.31796884
1620432000|2021-05-08|2.49535728222|52610254.51|277831417.5|4.3251644E-5|4815.60923052
1620432000|2021-05-08|2.49060468314|54725953.57|277302266.28|4.2175036E-5|4695.74041293
1620432000|2021-05-08|2.40342052621|51203540.46|267595240.33|4.0871874E-5|4550.64722403
1620518400|2021-05-09|2.38015938443|51620769.52|265005360.3|4.0589012E-5|4519.15355739
1620518400|2021-05-09|2.26702480967|52881997.03|252409032.11|3.9055347E-5|4348.39631792
1620518400|2021-05-09|2.25076700335|43992056.9|250598898.79|3.881178E-5|4321.27773049
1620518400|2021-05-09|2.18004955872|36441408.45|242725265.61|3.7947719E-5|4225.07375427
1620518400|2021-05-09|2.23319791251|36265342.92|248642767.92|3.8968925E-5|4338.7741501
1620518400|2021-05-09|2.27404613918|35925598.37|273253563.07|3.9051274E-5|4692.47284787
1620604800|2021-05-10|2.33906751105|37121944.17|281066650.61|3.9363854E-5|4730.03303523
1620604800|2021-05-10|2.30693151795|34232714.1|277205130.62|3.9439579E-5|4739.13229033
1620604800|2021-05-10|2.15084653385|33790725.65|258861472.81|3.7045331E-5|4458.5277436
1620604800|2021-05-10|2.16485936154|37467205.92|260547962.83|3.7242187E-5|4482.22001234
1620604800|2021-05-10|1.99998852673|33306261.57|240705214.2|3.5862795E-5|4316.20563663
1620604800|2021-05-10|1.97719919964|35529475.45|237962443.53|3.5395746E-5|4259.99474926
1620691200|2021-05-11|1.94211413164|34845146.77|233739839.9|3.5205072E-5|4237.04650458
1620691200|2021-05-11|1.98171906805|34918395.3|238506424.6|3.5525002E-5|4275.55113515
1620691200|2021-05-11|1.96891041381|34702351.84|236964860.83|3.5670878E-5|4293.10779285
1620691200|2021-05-11|1.97662543183|29767300.24|237893388.68|3.5229345E-5|4239.96784017
1620691200|2021-05-11|2.08404421871|32756296.56|250821593.9|3.6815726E-5|4430.89402472
1620691200|2021-05-11|2.04414279847|32969831.59|246019326.4|3.6048994E-5|4338.61530022
1620777600|2021-05-12|2.0969279477|31721361.91|252372193.17|3.6333104E-5|4372.80887557
1620777600|2021-05-12|2.03406182842|30881449.3|244806048.41|3.561032E-5|4285.81943774
1620777600|2021-05-12|2.02779167613|27439348.37|244051414.91|3.5897839E-5|4320.42329756
1620777600|2021-05-12|1.91863871286|25801893.36|230914495.84|3.4542249E-5|4157.27357086
1620777600|2021-05-12|1.85825849766|23596134.56|223647537.84|3.4076989E-5|4101.27799575
1620777600|2021-05-12|1.63813812515|20603022.75|197155325.16|3.3329E-5|4011.25505315
1620864000|2021-05-13|1.69611702809|23065419.99|204133277.31|3.3813053E-5|4069.51242776
1620864000|2021-05-13|1.77780526793|23852900.63|213964726.35|3.4935462E-5|4204.59805221
1620864000|2021-05-13|1.63528293499|24359701.21|196811693.61|3.2865746E-5|3955.50090667
1620864000|2021-05-13|1.64931813798|25426788.04|198500876.57|3.3221262E-5|3998.28842957
1620864000|2021-05-13|1.58222265961|24278512.62|190425714.5|3.2523595E-5|3914.32190557
1620864000|2021-05-13|1.6471900394|23924100.34|198244752.89|3.3131863E-5|3987.52896516
1620950400|2021-05-14|1.63478492413|22729969.23|196751756.36|3.3302342E-5|4008.04667495
1620950400|2021-05-14|1.68092041222|25905733.98|202304314.48|3.3615535E-5|4045.74048517
1620950400|2021-05-14|1.76819071521|26889231.83|212807583.22|3.4997312E-5|4212.04190353
1620950400|2021-05-14|1.7820150515|26247868.68|214471387.68|3.4789898E-5|4187.07894472
1620950400|2021-05-14|1.86568852558|30696203.52|224541766.2|3.7199122E-5|4477.03699756
1620950400|2021-05-14|1.82268940884|32381739.65|219366680.71|3.6541097E-5|4397.84151897
1621036800|2021-05-15|1.75720905857|32147626.63|211485904.63|3.5385174E-5|4258.72237419
1621036800|2021-05-15|1.68602270499|30363035.78|202918392.24|3.4703909E-5|4176.72988499
1621036800|2021-05-15|1.70885180013|29538126.78|205665949.12|3.4888952E-5|4199.00042023
1621036800|2021-05-15|1.68278522772|28743084.05|202528751.18|3.4313912E-5|4129.79246013
1621036800|2021-05-15|1.75804859562|27675053.48|211586945.68|3.6779949E-5|4426.5881447
1621036800|2021-05-15|1.69425058444|25920180.57|203908644.66|3.6232759E-5|4360.73202385
1621123200|2021-05-16|1.71899356974|23922702.57|206886544.54|3.5602485E-5|4284.87646978
1621123200|2021-05-16|1.91607594332|28487951.91|230606058.08|3.8944247E-5|4687.06854594
1621123200|2021-05-16|1.867366777|31673386.1|224743749.29|3.8083259E-5|4583.44580093
1621123200|2021-05-16|1.93904806305|38272645.89|233370828.44|4.0584602E-5|4884.49067928
1621123200|2021-05-16|1.77407780472|42219759.39|213516113.86|3.9016178E-5|4695.72567904
1621123200|2021-05-16|1.77595754869|43563630.25|213742347.24|3.8228761E-5|4600.95744644
1621209600|2021-05-17|1.61691879578|42964442.97|194601508.9|3.7475732E-5|4510.32792331
1621209600|2021-05-17|1.68492975871|45692691.33|202786852.55|3.7277037E-5|4486.41432472
1621209600|2021-05-17|1.64511489124|41305382.15|197995001.96|3.5965958E-5|4328.62164375
1621209600|2021-05-17|1.54893024638|35597460.43|186418862.78|3.5798766E-5|4308.49953525
1621209600|2021-05-17|1.6330074607|30439280.4|196537832.77|3.6903573E-5|4441.46670081
1621209600|2021-05-17|1.56328906019|27694496.82|188146993.37|3.5906716E-5|4321.49167369
1621296000|2021-05-18|1.6261542218|25483958.46|195713022.87|3.6347951E-5|4374.59576094
1621296000|2021-05-18|1.6157755796|20513989.15|194463919.06|3.5729698E-5|4300.18697376
1621296000|2021-05-18|1.64892928785|19847891.3|198454077.17|3.6287889E-5|4367.36710119
1621296000|2021-05-18|1.5296842049|18537635.91|184102538.23|3.5510922E-5|4273.85656082
1621296000|2021-05-18|1.54324675537|17070466.97|185734835.9|3.5636702E-5|4288.99459853
1621296000|2021-05-18|1.51495222388|15840771.3|182329495.73|3.5305835E-5|4249.17366398
1621382400|2021-05-19|1.34580863018|16388434.61|161972506.48|3.3141632E-5|3988.70469655
1621382400|2021-05-19|1.29911424809|18739571.15|156352683.62|3.2188636E-5|3874.00848545
1621382400|2021-05-19|1.1394258499|18525982.5|137133658.32|2.950554E-5|3551.08903423
1621382400|2021-05-19|1.07068572099|21194824.26|128860557.13|2.8558364E-5|3437.0932792
1621382400|2021-05-19|1.12799214838|25327205.66|135757574.64|2.8619232E-5|3444.41894385
1621382400|2021-05-19|0.960592487157|22192758.88|115610473.41|2.5960247E-5|3124.40133109
1621468800|2021-05-20|0.951404925617|22250480.19|114504720.08|2.4850732E-5|2990.86754212
1621468800|2021-05-20|1.0257271319|23072957.87|123449642.68|2.5638252E-5|3085.64817085
1621468800|2021-05-20|1.01587600038|21960260.48|122264026.52|2.5153509E-5|3027.30775242
1621468800|2021-05-20|1.06194181274|19512126.77|127808198.94|2.5565522E-5|3076.89487558
1621468800|2021-05-20|1.03469834363|17200704.16|124529357.6|2.562379E-5|3083.90762161
1621468800|2021-05-20|1.03083068679|16573049.66|124063872.34|2.5276152E-5|3042.06824181
1621555200|2021-05-21|1.02598996747|14113898.66|123481275.81|2.5145461E-5|3026.33914906
1621555200|2021-05-21|0.977892590122|12337068.74|117692597.84|2.4569835E-5|2957.06066173
1621555200|2021-05-21|0.988663486882|11505549.11|118988910.79|2.4094269E-5|2899.82472563
1621555200|2021-05-21|0.848618647985|10649954.1|102134052.63|2.2994778E-5|2767.49735826
1621555200|2021-05-21|0.815930244201|9866695.02|98199895.44|2.2500211E-5|2707.97458886
1621555200|2021-05-21|0.850592759951|11071675.81|102371643.51|2.2801228E-5|2744.20297739
1621641600|2021-05-22|0.804760510545|10659476.45|96855581.16|2.174851E-5|2617.5048947
1621641600|2021-05-22|0.756633047241|9923575.48|91063282.25|2.0859248E-5|2510.47928064
1621641600|2021-05-22|0.807011947989|10296233|97126549.08|2.1111381E-5|2540.82431859
1621641600|2021-05-22|0.793155093978|8493037.8|95458831.01|2.073207E-5|2495.17298904
1621641600|2021-05-22|0.759203843332|7460638.93|91372686.04|2.0334514E-5|2447.32581351
1621641600|2021-05-22|0.772204459128|6231758.44|92937353.02|2.0572024E-5|2475.91092517
1621728000|2021-05-23|0.768789774638|5570468.79|92526384.48|2.0490166E-5|2466.0590449
1621728000|2021-05-23|0.717534881136|5236138.16|86357689.03|1.9996287E-5|2406.6190786
1621728000|2021-05-23|0.657621148849|6598236.27|79146873.79|1.8517437E-5|2228.63460477
1621728000|2021-05-23|0.570502288971|6344284.72|68661831.72|1.7103075E-5|2058.41147397
1621728000|2021-05-23|0.566117036564|6978158.96|68134052.14|1.7082967E-5|2055.99141009
1621728000|2021-05-23|0.634057406089|8098740.23|76310899.64|1.8235455E-5|2194.69714104
1621814400|2021-05-24|0.654281822864|8567504.76|78744974.89|1.8534729E-5|2230.71575382
1621814400|2021-05-24|0.702087772687|9444962.23|84498578.6|1.911145E-5|2300.12602812
1621814400|2021-05-24|0.7280739377|8159761.71|87626099.24|1.9336806E-5|2327.24836559
1621814400|2021-05-24|0.745896132482|8123895.38|89771059.16|1.9818055E-5|2385.16826991
1621814400|2021-05-24|0.790048157511|8029894.38|95084900.96|1.995542E-5|2401.7006005
1621814400|2021-05-24|0.79712404817|8595640.39|95936507.73|2.0594339E-5|2478.5966089
1621900800|2021-05-25|0.790093110692|9649018.4|95090311.22|2.058452E-5|2477.41485987
1621900800|2021-05-25|0.817361339662|9758275.06|98372132.5|2.0950105E-5|2521.4142203
1621900800|2021-05-25|0.716257337207|9816403.4|86203932.41|1.956277E-5|2354.44387824
1621900800|2021-05-25|0.805518607811|10756645.34|96946820.67|2.1105617E-5|2540.13060231
1621900800|2021-05-25|0.783441153307|12172117.69|94289726.22|2.1013741E-5|2529.07302276
1621900800|2021-05-25|0.819893900626|12330378.29|98676934.56|2.1350167E-5|2569.56300113
1621987200|2021-05-26|0.872318492432|12611697.33|104986407.06|2.2027606E-5|2651.09501878
1621987200|2021-05-26|0.917670477453|14343136.11|110444668|2.2643418E-5|2725.21002347
1621987200|2021-05-26|0.871700691113|12377317.97|104912052.63|2.1828981E-5|2627.18984495
1621987200|2021-05-26|0.812166963361|12068602.01|97746972.18|2.096278E-5|2522.93969826
1621987200|2021-05-26|0.818463600934|9989495.92|98504793.28|2.1228284E-5|2554.89398029
1621987200|2021-05-26|0.897640311882|11554226.72|108033971.53|2.2844093E-5|2749.36192161
1622073600|2021-05-27|0.792357605903|10401364.8|95362850.69|2.1056908E-5|2534.2683135
1622073600|2021-05-27|0.833622614807|9364474.31|100329230.58|2.1766183E-5|2619.63189849
1622073600|2021-05-27|0.868252515479|9369979.09|104497053.32|2.1828502E-5|2627.13219567
1622073600|2021-05-27|0.849205803988|8956888.02|102204718.79|2.1367539E-5|2571.65377871
1622073600|2021-05-27|0.817372539125|8944588.82|98373480.39|2.1044274E-5|2532.74776992
1622073600|2021-05-27|0.807821472509|8001686.72|97223978.03|2.1016784E-5|2529.43925782
1622160000|2021-05-28|0.793266218014|7283916.86|95472205.15|2.0709851E-5|2492.49885902
1622160000|2021-05-28|0.717710878431|7642210.43|86378870.89|1.943315E-5|2338.84368383
1622160000|2021-05-28|0.667650344245|7618649.9|80353920.52|1.8836136E-5|2266.99108013
1622160000|2021-05-28|0.721013505139|7621897.35|86776352.9|1.9605203E-5|2359.5508296
1622160000|2021-05-28|0.702694314394|7329199.65|84571577.89|1.9598103E-5|2358.6963213
1622160000|2021-05-28|0.691406491736|7185309.6|83213051.21|1.9368427E-5|2331.05405731
1622246400|2021-05-29|0.713343814028|6975445.92|85853280.29|1.9567598E-5|2355.02494402
1622246400|2021-05-29|0.693206042382|6165709.89|83429633.07|1.9136397E-5|2303.12848184
1622246400|2021-05-29|0.676414964329|5282522.57|81408771.45|1.9087324E-5|2297.22238426
1622246400|2021-05-29|0.629275192518|4765100.41|75735344.47|1.8356756E-5|2209.29611646
1622246400|2021-05-29|0.605176715819|4516106.64|72835013.34|1.7745843E-5|2135.77072258
1622246400|2021-05-29|0.628248413768|5048892.85|75611768.26|1.814904E-5|2184.29681086
1622332800|2021-05-30|0.653961676814|5611670.38|78706444.26|1.87999E-5|2262.62995815
1622332800|2021-05-30|0.710237838813|7674024.71|85479465.93|1.9725064E-5|2373.97649634
1622332800|2021-05-30|0.782774449221|16643228.05|94209486.18|2.1576534E-5|2596.807016
1622332800|2021-05-30|0.912113504697|36817349.42|109775868.01|2.5690314E-5|3091.91400443
1622332800|2021-05-30|0.946167678684|54697722.9|113874400.14|2.6193517E-5|3152.47614469
1622332800|2021-05-30|0.929965885406|60967957.16|111924460.89|2.6065433E-5|3137.06081284
1622419200|2021-05-31|0.830378814311|60364023.51|99938828.5|2.4040635E-5|2893.36969692
1622419200|2021-05-31|1.02594161763|82186485.78|123475456.75|2.8627816E-5|3445.45205653
1622419200|2021-05-31|1.20225712732|117035086.47|144695609.74|3.2542041E-5|3916.54194238
1622419200|2021-05-31|1.10604048727|105701773.95|133115619.84|2.9901414E-5|3598.73377558
1622419200|2021-05-31|1.04561298135|90173817.24|125842970.24|2.8361034E-5|3413.34396311
1622419200|2021-05-31|1.04650285404|88304417.98|125950069.35|2.8031687E-5|3373.70596555
1622505600|2021-06-01|1.03044865537|82705919.09|124017893.6|2.8043536E-5|3375.13203176
1622505600|2021-06-01|1.06746984674|79170905.1|128473516.06|2.8977479E-5|3487.53515152
1622505600|2021-06-01|1.01518910633|53768951.47|122181356.56|2.7717927E-5|3335.94391504
1622505600|2021-06-01|0.993261309221|38752316.82|119542273.87|2.7396889E-5|3297.30593311
1622505600|2021-06-01|0.958441791266|31506432.43|115351630.06|2.6643684E-5|3206.65522748
1622505600|2021-06-01|0.970993614548|27812761.2|116862283.39|2.6468464E-5|3185.56692291
1622592000|2021-06-02|0.935159930653|26239458.5|112549581.37|2.5634499E-5|3085.19648513
1622592000|2021-06-02|1.00605680496|25594592.01|121082253.97|2.703482E-5|3253.72973487
1622592000|2021-06-02|0.973115063455|21590980.41|117117606.76|2.6169574E-5|3149.59452578
1622592000|2021-06-02|1.02370053654|22280389.59|123205735.25|2.6899264E-5|3237.41512338
1622592000|2021-06-02|1.00156669118|21694438.39|120541853.97|2.642711E-5|3180.58983244
1622592000|2021-06-02|0.973426096914|20759035.81|117155040.66|2.5906093E-5|3117.88371853
1622678400|2021-06-03|0.97952846637|19015710.98|117889480.95|2.5998628E-5|3129.020611
1622678400|2021-06-03|0.985667343211|19341998.25|118628315.02|2.549717E-5|3068.6684871
1622678400|2021-06-03|0.997684811451|18470548.93|120074656.95|2.5728484E-5|3096.50788975
1622678400|2021-06-03|0.964585854089|15705436.15|116091088.28|2.4996944E-5|3008.4646383
1622678400|2021-06-03|0.961443581313|14630065.38|115712905.39|2.4921457E-5|2999.37952894
1622678400|2021-06-03|1.01749339849|16738081.51|122458685.72|2.5950661E-5|3123.24762434
1622764800|2021-06-04|0.969192754591|17829082.98|116645543.95|2.5536163E-5|3073.36142312
1622764800|2021-06-04|0.870475041639|16417521.15|104764541.67|2.3786293E-5|2862.75879832
1622764800|2021-06-04|0.841508883296|16485888.56|101278369|2.3011506E-5|2769.51062808
1622764800|2021-06-04|0.871020738349|18560166.51|104830218.07|2.3540475E-5|2833.17379147
1622764800|2021-06-04|0.852205516164|18271730.6|102565744.04|2.3110612E-5|2781.43836204
1622764800|2021-06-04|0.859019093856|16664733.66|103385780.58|2.328318E-5|2802.2074898
1622851200|2021-06-05|0.89684535004|16274642.06|107938295.25|2.3958332E-5|2883.46425947
1622851200|2021-06-05|0.91015872934|14383813.98|109540604.35|2.4195212E-5|2911.97354859
1622851200|2021-06-05|0.830517895542|12081086.95|99955567.38|2.3072242E-5|2776.82040594
1622851200|2021-06-05|0.843149563478|10779776.34|101475830.27|2.3235404E-5|2796.45749069
1622851200|2021-06-05|0.810203861412|10034426.32|97510706.39|2.2632209E-5|2723.86098347
1622851200|2021-06-05|0.807427297183|10239268.23|97176537.73|2.271119E-5|2733.36660728
1622937600|2021-06-06|0.817446389976|9604218.23|98382368.58|2.2702926E-5|2732.37200747
1622937600|2021-06-06|0.817303025524|9100820.84|98365114.2|2.2588619E-5|2718.61478322
1622937600|2021-06-06|0.80535177203|7611620.5|96926741.43|2.2435693E-5|2700.20963477
1622937600|2021-06-06|0.827297621931|8265471.32|99567996.83|2.2861507E-5|2751.45775373
1622937600|2021-06-06|0.80244811368|8221331.58|96577276.57|2.2440261E-5|2700.75940856
1622937600|2021-06-06|0.810678592|7583404.23|97567841.78|2.2605266E-5|2720.61830453
1623024000|2021-06-07|0.826243411882|8002086.45|99441119.18|2.2679653E-5|2729.57102532
1623024000|2021-06-07|0.825541574801|8238585.66|99356650.77|2.2819202E-5|2746.36620755
1623024000|2021-06-07|0.815714010769|8098895.5|98173871.03|2.2408223E-5|2696.90352963
1623024000|2021-06-07|0.806504746308|7045434.62|97065505.69|2.2371399E-5|2692.47163996
1623024000|2021-06-07|0.783365619666|6936551.54|94280635.49|2.1956042E-5|2642.48205517
1623024000|2021-06-07|0.706507609936|7354931.94|85030520.58|2.105163E-5|2533.63308871
1623110400|2021-06-08|0.679484145459|7935851.15|81778157.52|2.0686214E-5|2489.65406815
1623110400|2021-06-08|0.681638085316|8674384.61|82037391.29|2.0680121E-5|2488.92075568
1623110400|2021-06-08|0.705691700627|9499804.81|84932323.21|2.12945E-5|2562.86329425
1623110400|2021-06-08|0.654518213928|9651720.36|78773425.34|2.0615661E-5|2481.16278212
1623110400|2021-06-08|0.692015934368|10617931.89|83286399.64|2.1001718E-5|2527.62601496
1623110400|2021-06-08|0.703844608118|9838114.93|84710019.53|2.1027465E-5|2530.72475127
1623196800|2021-06-09|0.692910322951|8798235.04|83394042.26|2.1037338E-5|2531.91299956
1623196800|2021-06-09|0.71281611331|8274516.51|85789769.77|2.0838238E-5|2507.95065803
1623196800|2021-06-09|0.729087094079|8042370.53|87748035.96|2.0816799E-5|2505.3704037
1623196800|2021-06-09|0.738441707445|7760607.51|88873894.52|2.027346E-5|2439.97776321
1623196800|2021-06-09|0.717315484484|7255654.92|86331283.92|1.9785104E-5|2381.20250818
1623196800|2021-06-09|0.731388588803|7251385.83|88025028.43|1.9584582E-5|2357.06902423
1623283200|2021-06-10|0.725497216924|6595531.36|87315982.4|1.960112E-5|2359.05942713
1623283200|2021-06-10|0.709469025978|6149787.3|85386936.77|1.9199007E-5|2310.6638017
1623283200|2021-06-10|0.720390451041|7553272.3|86701366.29|1.9009575E-5|2287.86503584
1623283200|2021-06-10|0.688472690306|6712811.55|82859958.53|1.865315E-5|2244.96811161
1623283200|2021-06-10|0.671606103712|6346676.84|80830009.22|1.8295078E-5|2201.87296579
1623283200|2021-06-10|0.672509063035|6627974.74|80938683.35|1.83232E-5|2205.25754116
1623369600|2021-06-11|0.676550546559|6999506.28|81425089.22|1.8397544E-5|2214.20508674
1623369600|2021-06-11|0.676354784254|7126315.03|81401528.58|1.8203811E-5|2190.88868133
1623369600|2021-06-11|0.698169921852|7234913.75|84027052.33|1.8669748E-5|2246.96573582
1623369600|2021-06-11|0.676243910979|6675248.04|81388184.62|1.8337231E-5|2206.94621839
1623369600|2021-06-11|0.68340577703|6535342.93|82250138.81|1.8324124E-5|2205.36874757
1623369600|2021-06-11|0.671295596682|6427350.85|80792638.68|1.7980619E-5|2164.02678833
1623456000|2021-06-12|0.643360982781|6732313.23|77430615.78|1.8062765E-5|2173.91333026
1623456000|2021-06-12|0.645221821726|6842787.35|77654573.88|1.8268933E-5|2198.72632882
1623456000|2021-06-12|0.637241380824|5558622.96|76694101.5|1.7897231E-5|2153.99076737
1623456000|2021-06-12|0.633314315372|5163224.37|76221466.23|1.7866033E-5|2150.23598539
1623456000|2021-06-12|0.647224717113|5015833.21|77895628.94|1.8102374E-5|2178.68040381
1623456000|2021-06-12|0.632722551167|4221137.95|76150245.45|1.7796843E-5|2141.90874055
1623542400|2021-06-13|0.621171994931|3389137.44|74760097.92|1.77916E-5|2141.27772824
1623542400|2021-06-13|0.62318244197|2968378.27|75002061.85|1.7649262E-5|2124.14688056
1623542400|2021-06-13|0.630262864844|2785925.55|75854214.09|1.7557436E-5|2113.09531864
1623542400|2021-06-13|0.626661901733|3228493.95|75420826.31|1.7367356E-5|2090.21856398
1623542400|2021-06-13|0.643711573573|3493938.4|77472810.54|1.7092152E-5|2057.09685514
1623542400|2021-06-13|0.679792379701|4931679.55|81815254.53|1.7386946E-5|2092.576285
1623628800|2021-06-14|0.66580767924|5254136.22|80132149.71|1.7083466E-5|2056.05146615
1623628800|2021-06-14|0.68047146938|5327596.65|81896985.21|1.7002161E-5|2046.26614136
1623628800|2021-06-14|0.68427073278|8419775.51|82354239.09|1.7460676E-5|2101.44993362
1623628800|2021-06-14|0.698268021577|10464990.44|84038858.95|1.7154358E-5|2064.58355215
1623628800|2021-06-14|0.675138327502|10307115.62|81255124|1.7000823E-5|2046.10510868
1623628800|2021-06-14|0.690310606222|9591998.95|83081157.78|1.702954E-5|2049.56129445
1623715200|2021-06-15|0.687298817292|8487902.58|82718679.05|1.7025213E-5|2049.04052571
1623715200|2021-06-15|0.701453821264|6751977.15|84422280.45|1.738252E-5|2092.04360128
1623715200|2021-06-15|0.679185170628|6593839.11|81742174.92|1.7039344E-5|2050.74123818
1623715200|2021-06-15|0.673061142213|6210214.56|81005127.9|1.6793214E-5|2021.11868091
1623715200|2021-06-15|0.670199908409|6516513.08|80660768.98|1.6772566E-5|2018.63362611
1623715200|2021-06-15|0.673253536692|6624610.66|81028283.21|1.6766244E-5|2017.87275248
1623801600|2021-06-16|0.644256016031|6040264.62|77538335.98|1.6075977E-5|1934.7968429
1623801600|2021-06-16|0.665207118624|6638096.33|80059870.26|1.6579189E-5|1995.36006635
1623801600|2021-06-16|0.640282554271|6229420.29|77060116.75|1.6356057E-5|1968.50539435
1623801600|2021-06-16|0.628225682959|6199867.94|75609032.53|1.6203991E-5|1950.20374981
1623801600|2021-06-16|0.636042104909|6005590.88|76549764.69|1.6435214E-5|1978.03220042
1623801600|2021-06-16|0.625093791198|5674968.49|75232099.03|1.6300956E-5|1961.87380733
1623888000|2021-06-17|0.636169442706|5181841.1|76565090.21|1.6372279E-5|1970.45776554
1623888000|2021-06-17|0.65294984647|5267614.76|78584667.14|1.6634606E-5|2002.0296851
1623888000|2021-06-17|0.667157822786|6420840.75|80294643.94|1.7015334E-5|2047.85155534
1623888000|2021-06-17|0.663158341499|7085267.93|79813293.18|1.6998919E-5|2045.87595599
1623888000|2021-06-17|0.637150926794|6953054.56|76683215.06|1.688006E-5|2031.5708834
1623888000|2021-06-17|0.640454190295|7117735.34|77080773.72|1.683036E-5|2025.58932464
1623974400|2021-06-18|0.635469313764|6770080.79|76480827.39|1.6743256E-5|2015.10607097
1623974400|2021-06-18|0.627431859306|7606920.34|75513493.24|1.6633486E-5|2001.89488944
1623974400|2021-06-18|0.629281044232|7397689.04|75736048.74|1.6627786E-5|2001.20887555
1623974400|2021-06-18|0.604603072706|7025211.07|72765973.49|1.659883E-5|1997.72392545
1623974400|2021-06-18|0.598580619459|7279543.16|72041151.39|1.6888154E-5|2032.54502311
1623974400|2021-06-18|0.609028039469|7326392.61|73298532.84|1.701802E-5|2048.17482448
1624060800|2021-06-19|0.589592500253|7016503.99|70959401.6|1.6779918E-5|2019.51846346
1624060800|2021-06-19|0.616383076958|6860093.54|74183735.85|1.7217551E-5|2072.18903814
1624060800|2021-06-19|0.61897808141|7078507.92|74496053.19|1.7191653E-5|2069.07212836
1624060800|2021-06-19|0.609022329947|6496519.89|73297845.68|1.6830226E-5|2025.57319732
1624060800|2021-06-19|0.599984414442|6485302.43|72210102.74|1.6703184E-5|2010.28327352
1624060800|2021-06-19|0.582920121482|6549419.01|70156358.82|1.6366865E-5|1969.80617306
1624147200|2021-06-20|0.569523726665|5838867.36|68544058.52|1.6013548E-5|1927.28330679
1624147200|2021-06-20|0.569583614853|5772088.72|68551266.26|1.5958338E-5|1920.63860121
1624147200|2021-06-20|0.54155517845|5805115.81|65177951.52|1.594304E-5|1918.79743663
1624147200|2021-06-20|0.562598399526|6492247.69|67710572.57|1.630412E-5|1962.25460538
1624147200|2021-06-20|0.576813640095|6489515.23|69421423.64|1.627387E-5|1958.61391791
1624147200|2021-06-20|0.568528786728|6441433.93|68424314.22|1.5925936E-5|1916.73891376
1624233600|2021-06-21|0.54265194754|5101514.09|65309951.3|1.5637112E-5|1881.97799312
1624233600|2021-06-21|0.508493862283|5780209.99|61198913.1|1.5389841E-5|1852.21811283
1624233600|2021-06-21|0.490153533531|5936716.9|58991594.06|1.5071512E-5|1813.90616807
1624233600|2021-06-21|0.488254504082|5751134.51|58763039.6|1.4912457E-5|1794.76337422
1624233600|2021-06-21|0.468307676744|5864261.64|56362373.15|1.4361511E-5|1728.45520622
1624233600|2021-06-21|0.426074760287|6037691.21|51279502.39|1.3450733E-5|1618.84007059
1624320000|2021-06-22|0.445173586146|6401939.86|53578109.07|1.3485572E-5|1623.0330594
1624320000|2021-06-22|0.439166824553|5567456.2|52855175.5|1.3472142E-5|1621.41671447
1624320000|2021-06-22|0.379312604255|4867335.84|45651522.72|1.2109739E-5|1457.44702098
1624320000|2021-06-22|0.387618069253|6334360.08|46651112.82|1.2224562E-5|1471.26634766
1624320000|2021-06-22|0.400449749742|6514060.14|48195447.88|1.2288318E-5|1478.9395925
1624320000|2021-06-22|0.391384373178|6038846.46|47104399.91|1.2040499E-5|1449.11375844
1624406400|2021-06-23|0.428340389082|6124099.87|51552178.29|1.2633577E-5|1520.49265151
1624406400|2021-06-23|0.440302858272|6164202.44|52991900.9|1.2951954E-5|1558.81037321
1624406400|2021-06-23|0.436313458288|5301776.27|52511763.46|1.2855166E-5|1547.16161835
1624406400|2021-06-23|0.439387532299|4677508.53|52881738.41|1.284079E-5|1545.43141951
1624406400|2021-06-23|0.400192499266|3668955.63|48164486.93|1.2150487E-5|1462.35117694
1624406400|2021-06-23|0.422331256779|3923864.99|50828959.4|1.2549337E-5|1510.35408967
1624492800|2021-06-24|0.396261257393|3274363.61|47691349.01|1.2129151E-5|1459.78331907
1624492800|2021-06-24|0.420153213887|4493836.72|50566824.76|1.2778145E-5|1537.89188709
1624492800|2021-06-24|0.439076432897|5265608.49|52844296.57|1.3010576E-5|1565.86572446
1624492800|2021-06-24|0.431156549828|5215493.54|51891112.52|1.2696054E-5|1528.01196442
1624492800|2021-06-24|0.432124384768|5222329.78|52007594.65|1.2419984E-5|1494.78602967
1624492800|2021-06-24|0.425020363178|4935000.14|51152602.23|1.2261699E-5|1475.73590809
1624579200|2021-06-25|0.429177521815|4684958.93|51652929.98|1.2227924E-5|1471.67097545
1624579200|2021-06-25|0.398058426882|4464390.4|47907644.29|1.1613148E-5|1397.68065665
1624579200|2021-06-25|0.382935869267|4404275.95|46087594.61|1.1493716E-5|1383.30662151
1624579200|2021-06-25|0.379753860662|5677406.87|45704629.38|1.1659595E-5|1403.2707061
1624579200|2021-06-25|0.381014101945|5913736.26|45856303.57|1.1793551E-5|1419.3927523
1624579200|2021-06-25|0.373957795059|5877550.56|45007053.77|1.1819976E-5|1422.57308825
1624665600|2021-06-26|0.374904504517|4615269.36|45120993.38|1.1722269E-5|1410.81372876
1624665600|2021-06-26|0.354973069803|3982223.84|42722179.49|1.1544538E-5|1389.42321692
1624665600|2021-06-26|0.365184719945|3970829.27|43951185.25|1.1481843E-5|1381.87766668
1624665600|2021-06-26|0.358175582993|3568072.71|43107612.51|1.1352784E-5|1366.34499061
1624665600|2021-06-26|0.354266380632|2573052.19|42637127.11|1.1231836E-5|1351.78849982
1624665600|2021-06-26|0.365466369153|3181165.27|43985082.66|1.1354726E-5|1366.57871653
1624752000|2021-06-27|0.382639971345|2983140.55|46051982.32|1.1541616E-5|1389.07154448
1624752000|2021-06-27|0.383744425256|3052809.21|46184906.99|1.1490242E-5|1382.88851417
1624752000|2021-06-27|0.418676170799|9085673.33|50389057.75|1.2572137E-5|1513.09814486
1624752000|2021-06-27|0.405358176944|10446195.75|48786193.28|1.2198428E-5|1468.1210346
1624752000|2021-06-27|0.393240126021|10819309.16|47327745.89|1.1968028E-5|1440.3916348
1624752000|2021-06-27|0.413293509804|11846329.98|49741236.75|1.1927785E-5|1435.5482569
1624838400|2021-06-28|0.404121985951|11351041.14|48637413.61|1.1744886E-5|1413.53575911
1624838400|2021-06-28|0.419207497796|12309265.43|50453004.71|1.1969086E-5|1440.51896855
1624838400|2021-06-28|0.397007321688|7557978.09|47781140.31|1.1660711E-5|1403.40502043
1624838400|2021-06-28|0.412119918635|7129670.02|49599991.19|1.1796687E-5|1419.77018051
1624838400|2021-06-28|0.409027719828|6507511.38|49227834.86|1.1871268E-5|1428.74624959
1624838400|2021-06-28|0.408019992582|6311461.86|49106551.57|1.1849219E-5|1426.09257994
1624924800|2021-06-29|0.412061019042|5158536.97|49592902.43|1.1910489E-5|1433.46662648
1624924800|2021-06-29|0.429124444481|5696520.64|51646541.94|1.2288772E-5|1478.99423268
1624924800|2021-06-29|0.45028347085|6426643.5|54193100.54|1.2642628E-5|1521.58196924
1624924800|2021-06-29|0.437192878178|6474100.92|52617604.55|1.2066246E-5|1452.21249504
1624924800|2021-06-29|0.42719772377|7181517.32|51414654.75|1.1736844E-5|1412.56787791
1624924800|2021-06-29|0.429053252066|7589592.05|51637973.7|1.1962081E-5|1439.67589361
1625011200|2021-06-30|0.412957495477|6570326.64|49700796.32|1.1779006E-5|1417.64221371
1625011200|2021-06-30|0.416154094081|6056883.84|50085517.5|1.1810084E-5|1421.38255341
1625011200|2021-06-30|0.414212471362|5474739.36|49851836.81|1.1861627E-5|1427.58592362
1625011200|2021-06-30|0.38695743859|5428564.3|46571603.74|1.1323405E-5|1362.80913107
1625011200|2021-06-30|0.406087713447|5433306.78|48873995.4|1.1685269E-5|1406.36065668
1625011200|2021-06-30|0.422100588056|5394157.87|50801197.66|1.2045962E-5|1449.77124857
1625097600|2021-07-01|0.395073017486|4386929.18|47548340.42|1.1552672E-5|1390.40217049
1625097600|2021-07-01|0.378094977348|4500538.27|45504977.3|1.1308674E-5|1361.03620649
1625097600|2021-07-01|0.384110006014|4860692.6|46228905.84|1.1403748E-5|1372.47867606
1625097600|2021-07-01|0.383141713101|4619754.14|46112368.59|1.1447722E-5|1377.77109182
1625097600|2021-07-01|0.374129054426|4638021.24|45027665.4|1.1297703E-5|1359.71581051
1625097600|2021-07-01|0.38409315284|4701351.52|46226877.5|1.1440838E-5|1376.94257972
1625184000|2021-07-02|0.373117620077|4359428.84|44905935.94|1.1341428E-5|1364.97825841
1625184000|2021-07-02|0.372214200013|4273808.33|44797206.36|1.1152964E-5|1342.29599466
1625184000|2021-07-02|0.363147739063|3912013.34|43706027.89|1.0988303E-5|1322.47850041
1625184000|2021-07-02|0.377142618469|3809766.6|45390357.77|1.1205551E-5|1348.62501344
1625184000|2021-07-02|0.379099975058|3565587.45|45625932.09|1.1373342E-5|1368.81921358
1625184000|2021-07-02|0.382032314039|3405546|45978848.76|1.1270371E-5|1356.42631431
1625270400|2021-07-03|0.376203449938|2761663.85|45277325.74|1.1229056E-5|1351.45391768
1625270400|2021-07-03|0.390144667693|2860534.96|46955197.27|1.1309745E-5|1361.16510496
1625270400|2021-07-03|0.390160639354|2939331.4|46957119.51|1.1273365E-5|1356.78665193
1625270400|2021-07-03|0.391167519837|2987590.45|47078300.9|1.1291309E-5|1358.94627161
1625270400|2021-07-03|0.400151479605|3600360.83|48159550.08|1.1512326E-5|1385.54639628
1625270400|2021-07-03|0.399013059404|3736355.78|48022537.46|1.1509367E-5|1385.19027103
1625356800|2021-07-04|0.391901107141|3500601.59|47166590.55|1.1307971E-5|1360.95159822
1625356800|2021-07-04|0.414006451799|4514671.08|49827041.67|1.1627222E-5|1399.37450874
1625356800|2021-07-04|0.407664741047|4720604.86|49063795.87|1.1483237E-5|1382.04543922
1625356800|2021-07-04|0.413651882468|5203390.45|49784368.08|1.1653763E-5|1402.56880556
1625356800|2021-07-04|0.428862876373|6570988.9|51615061.36|1.205441E-5|1450.78799329
1625356800|2021-07-04|0.427743714636|7963626.93|51480366.55|1.2121582E-5|1458.87236486
1625443200|2021-07-05|0.405865622483|7650032.35|48847266.02|1.1802915E-5|1420.51974072
1625443200|2021-07-05|0.40510287972|7486865.56|48755467.41|1.1817436E-5|1422.26739086
1625443200|2021-07-05|0.404326184136|8190438.8|48661989.54|1.2083434E-5|1454.28112743
1625443200|2021-07-05|0.403343174238|8982168.58|48543681.06|1.1987782E-5|1442.7690939
1625443200|2021-07-05|0.407350354845|8003639.07|49025958.46|1.1935315E-5|1436.45451744
1625443200|2021-07-05|0.411298490051|7158386.71|49501129.55|1.2188066E-5|1466.87393371
1625529600|2021-07-06|0.433291657979|7324026.15|52148079.83|1.2762998E-5|1536.06889567
1625529600|2021-07-06|0.451157521555|10868434.68|54298295.42|1.2928561E-5|1555.99494853
1625529600|2021-07-06|0.430168460332|11538055.8|51772192.69|1.260373E-5|1516.90046655
1625529600|2021-07-06|0.443004808774|12458447.1|53317089.56|1.3006096E-5|1565.32654166
1625529600|2021-07-06|0.456058397549|14432433.61|54888132.01|1.3415246E-5|1614.56909324
1625529600|2021-07-06|0.456019421979|16165422.54|54883441.17|1.3320194E-5|1603.12927156
1625616000|2021-07-07|0.471165495134|16525772.75|56706321.02|1.3674632E-5|1645.78705366
1625616000|2021-07-07|0.488134897827|16868520.9|58748644.59|1.4081506E-5|1694.7556812
1625616000|2021-07-07|0.520208087286|26126120.66|62608758.71|1.4940585E-5|1798.14867187
1625616000|2021-07-07|0.516078089772|29349569.02|62111699.89|1.4951903E-5|1799.51083048
1625616000|2021-07-07|0.509171127775|29835509.38|61280424.23|1.471307E-5|1770.76649115
1625616000|2021-07-07|0.487314030028|29236672.03|58649850.45|1.4394013E-5|1732.36692934
1625702400|2021-07-08|0.476486263034|28447959.1|57346692.98|1.4284939E-5|1719.23951355
1625702400|2021-07-08|0.43503888941|25556483.05|52358364.89|1.3399279E-5|1612.64741204
1625702400|2021-07-08|0.442998035513|19440323.09|53316274.37|1.3552976E-5|1631.14535284
1625702400|2021-07-08|0.440958702952|16833164.76|53070833.97|1.3405503E-5|1613.39649095
1625702400|2021-07-08|0.438960542654|15224727.72|52830348.79|1.3296269E-5|1600.24981888
1625702400|2021-07-08|0.422952907143|13284125.36|50903777.07|1.2864559E-5|1548.29209678
1625788800|2021-07-09|0.419014320118|10222422.72|50429755.14|1.2704231E-5|1528.99609348
1625788800|2021-07-09|0.434960288389|10152796.77|52348905|1.3243617E-5|1593.91297711
1625788800|2021-07-09|0.418925383993|9074681.43|50419051.38|1.2787494E-5|1539.01706997
1625788800|2021-07-09|0.460915291846|10447903.97|55472675.26|1.3707828E-5|1649.7823019
1625788800|2021-07-09|0.439897219917|10119232.62|52943080.99|1.3154044E-5|1583.13257122
1625788800|2021-07-09|0.453872582496|11600930.8|54625061.96|1.3428973E-5|1616.22118294
1625875200|2021-07-10|0.458803614265|11266966.02|55218527.9|1.3580468E-5|1634.45410593
1625875200|2021-07-10|0.447923339063|10395876.84|53909050.9|1.3266329E-5|1596.64644136
1625875200|2021-07-10|0.444033252305|10942677.69|53440866.13|1.3134778E-5|1580.81384469
1625875200|2021-07-10|0.444158995663|9633427.16|53455999.76|1.3105823E-5|1577.32901502
1625875200|2021-07-10|0.431145571145|9767051.93|51889791.2|1.2884173E-5|1550.65270642
1625875200|2021-07-10|0.434028606087|8534032.8|52236773.96|1.2948147E-5|1558.35218821
1625961600|2021-07-11|0.435307577648|6581649.54|52390702.41|1.302236E-5|1567.28396763
1625961600|2021-07-11|0.444311144043|6290002.14|53474311.31|1.3258781E-5|1595.73801443
1625961600|2021-07-11|0.461434601403|6353814.12|55535175.87|1.3634305E-5|1640.93356618
1625961600|2021-07-11|0.50443402981|10365214.63|60710298.87|1.4846532E-5|1786.82908297
1625961600|2021-07-11|0.493311071747|12744077|59371614.19|1.4550435E-5|1751.19283266
1625961600|2021-07-11|0.491135113072|14201369.14|59109730.39|1.4343821E-5|1726.3261565
1626048000|2021-07-12|0.519003742404|16924389.48|62463811.83|1.5056499E-5|1812.09930395
1626048000|2021-07-12|0.512140457613|19793779.26|61637792.87|1.4932209E-5|1797.14059249
1626048000|2021-07-12|0.482097399112|20556226.73|58022011.71|1.4347882E-5|1726.81491116
1626048000|2021-07-12|0.46922959569|18464111.55|56473329.14|1.4054496E-5|1691.50493872
1626048000|2021-07-12|0.454150914382|16887016.58|54658560.12|1.3819525E-5|1663.22540398
1626048000|2021-07-12|0.467160127925|17209840.91|56224261.87|1.4089826E-5|1695.75702071
1626134400|2021-07-13|0.475185823883|14953412.07|57190180.84|1.4352785E-5|1727.40500337
1626134400|2021-07-13|0.490192879086|14708480.56|58996329.42|1.4772608E-5|1777.93208581
1626134400|2021-07-13|0.509286828818|17706910.42|61294349.24|1.5400094E-5|1853.45209527
1626134400|2021-07-13|0.513074506048|21221403.51|61750208.68|1.5655527E-5|1884.19429897
1626134400|2021-07-13|0.501041187883|20808894.78|60301959.16|1.5507248E-5|1866.34843241
1626134400|2021-07-13|0.540013678081|27183045.12|64992426.87|1.6513157E-5|1987.41289763
1626220800|2021-07-14|0.503173968335|27928074.18|60558646.32|1.579577E-5|1901.07300651
1626220800|2021-07-14|0.501135602925|28011229.71|60313322.32|1.5696825E-5|1889.16464945
1626220800|2021-07-14|0.52622186802|28477502.78|63332537.05|1.6210826E-5|1951.02636483
1626220800|2021-07-14|0.57213313034|37088432.62|68858108.86|1.7440047E-5|2098.96716545
1626220800|2021-07-14|0.656136630391|56510385.55|78968207.1|2.004416E-5|2412.38075229
1626220800|2021-07-14|0.635052044909|62565978.2|76430607.71|1.934816E-5|2328.6148572
1626307200|2021-07-15|0.695160747502|69804696.96|83664888.27|2.125974E-5|2558.67981347
1626307200|2021-07-15|0.765127311458|90417158.49|92085594.96|2.3572111E-5|2836.98128846
1626307200|2021-07-15|0.668026067781|103192053.36|80399140.09|2.093781E-5|2519.93447645
1626307200|2021-07-15|0.683979781437|111767357.47|82319222.14|2.1570017E-5|2596.02267373
1626307200|2021-07-15|0.605950103392|97249824.79|72928093.08|1.9194987E-5|2310.17998144
1626307200|2021-07-15|0.602940441779|96594286.92|72565870.38|1.8971887E-5|2283.32916075
1626393600|2021-07-16|0.604182782758|88580986.01|72715390.21|1.8917324E-5|2276.76232366
1626393600|2021-07-16|0.554117869476|78416923.37|66689912.81|1.7480291E-5|2103.81066358
1626393600|2021-07-16|0.504149844793|66536110.78|60676096.27|1.6197091E-5|1949.37331224
1626393600|2021-07-16|0.537123206728|65119528.82|64644549.11|1.6724477E-5|2012.84595643
1626393600|2021-07-16|0.517111359735|58754280.09|62236057.33|1.61965E-5|1949.30218331
1626393600|2021-07-16|0.506210716327|53257964.15|60924128.95|1.611031E-5|1938.92893257
1626480000|2021-07-17|0.460270483344|41568569.27|55395070.43|1.4698709E-5|1769.03809771
1626480000|2021-07-17|0.47735970509|39527569.92|57451814.61|1.5142047E-5|1822.39528763
1626480000|2021-07-17|0.471357658435|31862249.83|56729448.51|1.5022329E-5|1807.98683177
1626480000|2021-07-17|0.455286185535|27639233.42|54795193.75|1.4333965E-5|1725.13995446
1626480000|2021-07-17|0.460078222866|25866352.88|55371931.24|1.4441614E-5|1738.09586644
1626480000|2021-07-17|0.467257382645|23635988.17|56235966.8|1.4818012E-5|1783.39660715
1626566400|2021-07-18|0.49990005704|18930665.84|60164620.3|1.5556507E-5|1872.27691549
1626566400|2021-07-18|0.491004078579|20483810.75|59093959.96|1.5481172E-5|1863.2100999
1626566400|2021-07-18|0.507178393973|21347003.89|61040592.15|1.5950139E-5|1919.65182469
1626566400|2021-07-18|0.452282514248|24189855.68|54433692|1.440433E-5|1733.60861405
1626566400|2021-07-18|0.45727298441|26074822.45|55034311.54|1.4444632E-5|1738.45909265
1626566400|2021-07-18|0.444290046443|26813121.53|53471772.15|1.3972787E-5|1681.67099116
1626652800|2021-07-19|0.432229740341|23300116.33|52020274.54|1.3680949E-5|1646.54732547
1626652800|2021-07-19|0.426195985605|21979201.64|51294092.26|1.3476301E-5|1621.91726381
1626652800|2021-07-19|0.415051141988|22116855.74|49952773.58|1.3269648E-5|1597.0458938
1626652800|2021-07-19|0.407047258698|21554665.68|48989479.84|1.3251002E-5|1594.80178644
1626652800|2021-07-19|0.398990568385|20056360.42|48019830.59|1.2972489E-5|1561.28182837
1626652800|2021-07-19|0.3920427847|19500750.42|47183641.91|1.2721297E-5|1531.05004276
1626739200|2021-07-20|0.358084344961|15695612.19|43096631.71|1.2090154E-5|1455.08990155
1626739200|2021-07-20|0.365152861441|16029060|43947350.98|1.2227756E-5|1471.65075609
1626739200|2021-07-20|0.357073687452|14817285.87|42974995.75|1.2019155E-5|1446.54493791
1626739200|2021-07-20|0.367111541805|12260370.99|44183084.62|1.2284543E-5|1478.48525878
1626739200|2021-07-20|0.366104462918|12090864.59|44061879.35|1.2292264E-5|1479.41450642
1626739200|2021-07-20|0.364103780039|11785802.61|43821090.57|1.2215236E-5|1470.14393268
1626825600|2021-07-21|0.380081238583|9753645.58|45744030.39|1.2735696E-5|1532.78300985
1626825600|2021-07-21|0.382107561273|10949045.41|45987905.01|1.2396434E-5|1491.9517095
1626825600|2021-07-21|0.396124341484|12314350.7|47674870.73|1.2539968E-5|1509.22649974
1626825600|2021-07-21|0.397157684655|14034592.08|47799236.99|1.2440838E-5|1497.29587741
1626825600|2021-07-21|0.389009034804|15665114.75|46818520.11|1.2278994E-5|1477.81741833
1626825600|2021-07-21|0.394097688014|15752664.31|47430956.3|1.2273098E-5|1477.10781517
1626912000|2021-07-22|0.39010254538|14927870.47|46950127.71|1.221147E-5|1469.69068215
1626912000|2021-07-22|0.402194816794|14802722.64|48405472.45|1.251175E-5|1505.83037035
1626912000|2021-07-22|0.39311265896|14597302.37|47312404.81|1.2320469E-5|1482.80907137
1626912000|2021-07-22|0.432034472494|19591616.9|51996773.41|1.3295718E-5|1600.18350429
1626912000|2021-07-22|0.414003897913|18638579.5|49826734.3|1.2784732E-5|1538.68465411
1626912000|2021-07-22|0.416094750184|19166626.52|50078375.27|1.2876965E-5|1549.78519994
1626998400|2021-07-23|0.416983332567|17413307.44|50185319.09|1.2800808E-5|1540.61945386
1626998400|2021-07-23|0.416192204288|17718354.88|50090104.19|1.2816982E-5|1542.56604801
1626998400|2021-07-23|0.402109187852|17797771.99|48395166.73|1.2443033E-5|1497.56005298
1626998400|2021-07-23|0.399215238714|14439155.06|48046870.4|1.2346429E-5|1485.93344276
1626998400|2021-07-23|0.391143782378|13986299.08|47075444.02|1.2110431E-5|1457.53030544
1626998400|2021-07-23|0.467143104874|25800376.53|56222213.09|1.3910707E-5|1674.19945842
1627084800|2021-07-24|0.45308131839|26282100.14|54529830.72|1.3454312E-5|1619.27081527
1627084800|2021-07-24|0.461231252784|30452843.04|55510702.2|1.363347E-5|1640.83307138
1627084800|2021-07-24|0.465328409045|33396308.32|56003808.46|1.3741116E-5|1653.78862226
1627084800|2021-07-24|0.513539816234|53953476.97|61806210.3|1.5146781E-5|1822.96504041
1627084800|2021-07-24|0.47829009481|55391626.6|57563790.09|1.4101815E-5|1697.19993652
1627084800|2021-07-24|0.494350144853|52455619.9|59496670.07|1.4415716E-5|1734.97895693
1627171200|2021-07-25|0.480109720248|48837423.36|57782788.01|1.4051112E-5|1691.09766322
1627171200|2021-07-25|0.53736317682|60828337.71|64673430.3|1.5473597E-5|1862.29842356
1627171200|2021-07-25|0.560152887376|72293135.85|67416247.12|1.6282039E-5|1959.59708426
1627171200|2021-07-25|0.510866647202|61879046.73|61484485.59|1.4958822E-5|1800.3435549
1627171200|2021-07-25|0.609984134426|101767653.02|73413602.02|1.776866E-5|2138.51682371
1627171200|2021-07-25|0.627082167943|116854723.23|75471406.73|1.7739147E-5|2134.9648367
1627257600|2021-07-26|0.631179169426|123839040.9|75964494.37|1.6502811E-5|1986.16772229
1627257600|2021-07-26|0.58217788432|113814112.69|70067028.13|1.5244515E-5|1834.72764957
1627257600|2021-07-26|0.593344948155|111535043.96|71411021.08|1.5407961E-5|1854.39891448
1627257600|2021-07-26|0.57087825641|104248264.69|68707080.65|1.4788096E-5|1779.79611787
1627257600|2021-07-26|0.552986205614|79731027.4|66553713.33|1.3895247E-5|1672.33879634
1627257600|2021-07-26|0.515078628861|68415527.02|61991411.47|1.3795197E-5|1660.29744901
1627344000|2021-07-27|0.495149215498|52583077.69|59592840.85|1.3439718E-5|1617.51437905
1627344000|2021-07-27|0.53215849064|53653017.48|64047029.16|1.4337643E-5|1725.58261394
1627344000|2021-07-27|0.551225041561|58599301.09|66341751.43|1.4489599E-5|1743.87101946
1627344000|2021-07-27|0.525267263567|59431885.13|63217647.25|1.3733185E-5|1652.83410021
1627344000|2021-07-27|0.515301797871|54350823.22|62018270.6|1.3579508E-5|1634.33856672
1627344000|2021-07-27|0.537072357465|52430383.56|64638429.23|1.3628877E-5|1640.2802885
1627430400|2021-07-28|0.539227867457|45086738.64|64897851.97|1.3524629E-5|1627.73369806
1627430400|2021-07-28|0.595122360324|57224249.63|71624938.5|1.4929453E-5|1796.8088989
1627430400|2021-07-28|0.577272759156|57175533.37|69476680.14|1.4181485E-5|1706.78848365
1627430400|2021-07-28|0.574118788987|55809570.57|69097089.43|1.4471789E-5|1741.72752734
1627430400|2021-07-28|0.569972243141|58305025.4|68598038.96|1.4140619E-5|1701.8701257
1627430400|2021-07-28|0.582050988525|59603866.29|70051755.8|1.4552764E-5|1751.47313559
1627516800|2021-07-29|0.602367980388|63695185.87|72496972.76|1.5172655E-5|1826.07906138
1627516800|2021-07-29|0.575380971717|54795373.34|69248997.28|1.4422545E-5|1735.80084947
1627516800|2021-07-29|0.556326704804|50298692.79|66955753.43|1.3972141E-5|1681.59324298
1627516800|2021-07-29|0.567290848715|51328534.24|68275324.3|1.4191481E-5|1707.99153515
1627516800|2021-07-29|0.563384406797|46513205.31|67805171.13|1.4179679E-5|1706.57112544
1627516800|2021-07-29|0.549182486506|46211319.11|66095923.2|1.3726672E-5|1652.0502394
1627603200|2021-07-30|0.566127783081|33694190.54|68135345.52|1.4151067E-5|1703.12757709
1627603200|2021-07-30|0.549152634799|29942860.37|66092330.44|1.3824433E-5|1663.8160979
1627603200|2021-07-30|0.523481284967|28555685.69|63002698.84|1.3513226E-5|1626.36130934
1627603200|2021-07-30|0.528354964343|28030085.98|63589262.22|1.3514813E-5|1626.55230992
1627603200|2021-07-30|0.535244058852|28337069.36|64418387.46|1.3479048E-5|1622.24787421
1627603200|2021-07-30|0.567224057555|31509348.48|68267285.76|1.3430015E-5|1616.34659101
1627689600|2021-07-31|0.544382797919|26019220.14|65518264.85|1.3009447E-5|1565.72984554
1627689600|2021-07-31|0.539978040302|25966328.03|64988137.74|1.2995914E-5|1564.10110422
1627689600|2021-07-31|0.550199451449|25757046.84|66218318.28|1.3225169E-5|1591.69269952
1627689600|2021-07-31|0.549167318997|24919763.29|66094097.74|1.321458E-5|1590.41827855
1627689600|2021-07-31|0.573207570466|29737319.36|68987421.27|1.387768E-5|1670.22454995
1627689600|2021-07-31|0.569233708065|29619863.08|68509153.83|1.3674891E-5|1645.81822519
1627776000|2021-08-01|0.588143544424|29378153.66|70785014.99|1.3837753E-5|1665.4192039
1627776000|2021-08-01|0.570037903233|29899122.2|68605941.37|1.3668676E-5|1645.07022944
1627776000|2021-08-01|0.552138213345|28977816.63|66451654.67|1.3274354E-5|1597.61227652
1627776000|2021-08-01|0.550078893219|29873353.97|66203808.7|1.3320633E-5|1603.18210672
1627776000|2021-08-01|0.549273717588|28613710.99|66106903.16|1.3303222E-5|1601.08663552
1627776000|2021-08-01|0.530161922981|26167863.84|63806735.65|1.3262372E-5|1596.17020313
1627862400|2021-08-02|0.529345981036|22505618.28|63708534.35|1.3285989E-5|1599.01258705
1627862400|2021-08-02|0.540108692039|22181870.51|65003862.11|1.3469657E-5|1621.11763651
1627862400|2021-08-02|0.536267547372|22769033.09|64541567.68|1.3554526E-5|1631.33190044
1627862400|2021-08-02|0.543286350676|22461139.3|65386303.81|1.3657039E-5|1643.66967822
1627862400|2021-08-02|0.541258336588|24150571.21|65142225.62|1.3815353E-5|1662.72328999
1627862400|2021-08-02|0.540300404774|23844894.63|65026935.37|1.378249E-5|1658.76811964
1627948800|2021-08-03|0.535222399429|21337288.47|64415780.68|1.3837477E-5|1665.38598636
1627948800|2021-08-03|0.535172386329|22088990.16|64409761.44|1.3871822E-5|1669.51952041
1627948800|2021-08-03|0.560219830824|23716547.83|67424303.98|1.4550761E-5|1751.23206789
1627948800|2021-08-03|0.562275732592|30958053.88|67671738.54|1.4721212E-5|1771.74640788
1627948800|2021-08-03|0.564270220935|30038071.9|67911781.79|1.4846855E-5|1786.86795726
1627948800|2021-08-03|0.574174572599|31895276.54|69103803.17|1.5049271E-5|1811.22939027
1628035200|2021-08-04|0.60112198943|36132264.61|72347013.64|1.5818241E-5|1903.77746532
1628035200|2021-08-04|0.600123148222|39655985.87|72226799.81|1.5867651E-5|1909.72412184
1628035200|2021-08-04|0.626927872045|52977141.6|75452836.71|1.6435303E-5|1978.04291185
1628035200|2021-08-04|0.621079856138|52785215.13|74749008.71|1.5809317E-5|1902.7034325
1628035200|2021-08-04|0.60897636929|55083573.13|73292314.16|1.5318257E-5|1843.60274231
1628035200|2021-08-04|0.591048720403|55092716.83|71134662.5|1.4870084E-5|1789.66364391
1628121600|2021-08-05|0.61501936348|51755600.24|74019608.44|1.5588273E-5|1876.10005836
1628121600|2021-08-05|0.600961089741|49006548.02|72327648.84|1.5459025E-5|1860.54463541
1628121600|2021-08-05|0.598059507678|42452807.72|71978433.87|1.5714734E-5|1891.32005675
1628121600|2021-08-05|0.609083391327|41043210.06|73305194.61|1.5687612E-5|1888.05583439
1628121600|2021-08-05|0.631126774363|45325021.07|75958188.45|1.5518154E-5|1867.66100538
1628121600|2021-08-05|0.649043752695|47493121.92|78114555.88|1.5880862E-5|1911.31410937
1628208000|2021-08-06|0.619162201896|40406693.57|74518212.7|1.5391103E-5|1852.36999857
1628208000|2021-08-06|0.617169914277|40309774.01|74278434.32|1.5127023E-5|1820.58709987
1628208000|2021-08-06|0.65411782214|44680064.83|78725236.86|1.6138349E-5|1942.30351865
1628208000|2021-08-06|0.667157862654|46472644.03|80294648.74|1.5814458E-5|1903.32216887
1628208000|2021-08-06|0.650009340642|47705586.82|78230767.57|1.5176093E-5|1826.49283613
1628208000|2021-08-06|0.657236527201|46602054.49|79100583.3|1.5350076E-5|1847.4322638
1628294400|2021-08-07|0.668319821627|43679848.74|80434494.33|1.5269734E-5|1837.76283914
1628294400|2021-08-07|0.655251408199|45560143.98|78861667.69|1.5145909E-5|1822.86009229
1628294400|2021-08-07|0.650373037363|46429470.63|78274539.67|1.4827776E-5|1784.57173661
1628294400|2021-08-07|0.627173000221|49069984.65|75482338.7|1.4457026E-5|1739.95075161
1628294400|2021-08-07|0.625260288742|46794860.47|75252137.56|1.4229037E-5|1712.51152352
1628294400|2021-08-07|0.637322028119|48457274.44|76703807.67|1.4303907E-5|1721.52237495
1628380800|2021-08-08|0.614085631434|44301158.14|73907230.71|1.3864466E-5|1668.63420162
1628380800|2021-08-08|0.630083411333|43941406.48|75832616.27|1.4048441E-5|1690.77619944
1628380800|2021-08-08|0.611164554151|42601271.4|73555669.42|1.3729287E-5|1652.36496306
1628380800|2021-08-08|0.601157271244|38100962.85|72351259.93|1.3671589E-5|1645.42081866
1628380800|2021-08-08|0.585132787491|37170097.89|70422660.47|1.3406352E-5|1613.49867111
1628380800|2021-08-08|0.587083099714|36196527.93|70657386.97|1.34043E-5|1613.25170597
1628467200|2021-08-09|0.595090015059|29477173.57|71621045.64|1.3680556E-5|1646.50002665
1628467200|2021-08-09|0.570159825721|28682948.13|68620615.14|1.3030962E-5|1568.31924658
1628467200|2021-08-09|0.64517681454|45856004.16|77649157.12|1.4067092E-5|1693.02090886
1628467200|2021-08-09|0.646231916237|48916488.3|77776142.09|1.4066595E-5|1692.96109331
1628467200|2021-08-09|0.668166454621|60310348.04|80416036.11|1.4533635E-5|1749.17089729
1628467200|2021-08-09|0.670076531641|66600036.95|80645920.18|1.4452081E-5|1739.35560451
1628553600|2021-08-10|0.653216277058|61600111.74|78616732.94|1.4287903E-5|1719.59624075
1628553600|2021-08-10|0.712233929289|76547850.32|85719702|1.5502568E-5|1865.78517892
1628553600|2021-08-10|0.678385949623|74141518.87|81645986.03|1.4953636E-5|1799.71940255
1628553600|2021-08-10|0.674543765534|76282016.44|81183566.51|1.4928599E-5|1796.70611715
1628553600|2021-08-10|0.705573078169|76173246.38|84918046.6|1.5499787E-5|1865.45047633
1628553600|2021-08-10|0.739208311631|78674843.14|88966157.86|1.6216032E-5|1951.65292391
1628640000|2021-08-11|0.803212309665|87974726.75|96669250.08|1.7614126E-5|2119.9181471
1628640000|2021-08-11|0.765188811864|88665988.81|92092996.74|1.6499441E-5|1985.76213173
1628640000|2021-08-11|0.817062228179|93280383.91|98336133.44|1.7783627E-5|2140.31815131
1628640000|2021-08-11|0.734594700015|101139514.71|88410894.49|1.5806868E-5|1902.40868732
1628640000|2021-08-11|0.748700095945|101349744.78|90108525.4|1.6101178E-5|1937.82986625
1628640000|2021-08-11|0.704368457484|98553569.31|84773066.53|1.5448833E-5|1859.31799445
1628726400|2021-08-12|0.7355561825|90974860.22|88526612.08|1.5993137E-5|1924.82677575
1628726400|2021-08-12|0.720397505172|89166076.62|86702215.28|1.5905869E-5|1914.32378423
1628726400|2021-08-12|0.693332972143|79136999.03|83444909.48|1.5459459E-5|1860.5968686
1628726400|2021-08-12|0.666367893946|67400935.93|199965502.75|1.5077992E-5|4524.64513692
1628726400|2021-08-12|0.680389065598|72468075.28|204173014.34|1.5317472E-5|4596.50895118
1628726400|2021-08-12|0.672374471029|66773999.36|202692717.71|1.5133927E-5|4562.24459052
1628812800|2021-08-13|0.692368881223|12282490.92|208720194.24|1.5318268E-5|4617.81567469
1628812800|2021-08-13|0.732649419759|50586901.51|220863088.08|1.5862185E-5|4781.78384956
1628812800|2021-08-13|0.717299379656|52302362.77|216235694.45|1.5505548E-5|4674.27274399
1628812800|2021-08-13|0.704116255832|46876318.81|212261535.24|1.5175019E-5|4574.63210593
1628812800|2021-08-13|0.701440580217|42442672.44|211454931.21|1.5093953E-5|4550.19410527
1628812800|2021-08-13|0.755127942223|48353920.15|227639420.33|1.5799863E-5|4762.99637916
1628899200|2021-08-14|0.742281159807|41591729.32|223766653.95|1.5608955E-5|4705.44561971
1628899200|2021-08-14|0.75537666047|45100487.8|227714398.45|1.5853461E-5|4779.15392927
1628899200|2021-08-14|0.72362764963|47070931.3|218143402.57|1.5531859E-5|4682.20440752
1628899200|2021-08-14|0.736563721476|50167405.63|222043085.97|1.5685435E-5|4728.50113389
1628899200|2021-08-14|0.735512414695|49938048.71|221726161.04|1.563281E-5|4712.63690227
1628899200|2021-08-14|0.71852158259|47197009.22|216604137.4|1.5256225E-5|4599.11231085
1628985600|2021-08-15|0.752406716229|52928937.04|226819084.76|1.6045067E-5|4836.91510636
1628985600|2021-08-15|0.72966527502|56508429.19|219963493.54|1.5931931E-5|4802.80934501
1628985600|2021-08-15|0.789784349818|76312355.09|238086874.45|1.7158438E-5|5172.54979135
1628985600|2021-08-15|0.795844256056|79337604.63|239913682.16|1.7232112E-5|5194.75941411
1628985600|2021-08-15|0.830444875787|98626733.47|250344318.58|1.7924196E-5|5403.39372852
1628985600|2021-08-15|0.829509517137|106560433.16|250062347.16|1.7631505E-5|5315.15966144
1629072000|2021-08-16|0.805380790927|96096981.67|242788547.66|1.6979874E-5|5118.72023067
1629072000|2021-08-16|0.808124167627|93074816.6|243615560.73|1.7070579E-5|5146.06398579
1629072000|2021-08-16|0.81331345612|77343521.75|245179913.68|1.711314E-5|5158.89434316
1629072000|2021-08-16|0.79023121519|76275608.55|238221585.63|1.7058176E-5|5142.3250013
1629072000|2021-08-16|0.774319625216|62904165.84|233424908.25|1.6789952E-5|5061.46670896
1629072000|2021-08-16|0.76729622149|58164468.14|231307646.44|1.6678727E-5|5027.93703388
1629158400|2021-08-17|0.784336040703|50597395.68|236444437.64|1.6887878E-5|5090.98729298
1629158400|2021-08-17|0.775292727028|48314946.54|233718257.66|1.6886907E-5|5090.69457731
1629158400|2021-08-17|0.801231481141|50562711.39|241537704.69|1.7131762E-5|5164.50809557
1629158400|2021-08-17|0.76812289159|45604263.36|231556852.82|1.6793828E-5|5062.63516041
1629158400|2021-08-17|0.74314885685|45193467.57|224028228.24|1.6339005E-5|4925.5250918
1629158400|2021-08-17|0.712147773193|46936426.54|214682701.05|1.5933372E-5|4803.24374597
1629244800|2021-08-18|0.736324386307|45639823.02|221970936.44|1.6348926E-5|4928.51585727
1629244800|2021-08-18|0.719315658182|47153538.26|216843517.91|1.5987117E-5|4819.44561068
1629244800|2021-08-18|0.722252723767|49019394.59|217728920.06|1.6136955E-5|4864.6154865
1629244800|2021-08-18|0.753258927246|51065641.57|227075990.66|1.6447395E-5|4958.2001332
1629244800|2021-08-18|0.718247855288|51594456.66|216521620.09|1.599538E-5|4821.93655861
1629244800|2021-08-18|0.73042497081|48181547.46|220192509.97|1.6303696E-5|4914.88090836
1629331200|2021-08-19|0.706403256666|40631493.17|212950970.12|1.600269E-5|4824.14021718
1629331200|2021-08-19|0.701220251325|42190774.43|211388511.28|1.5725412E-5|4740.55252349
1629331200|2021-08-19|0.701321180875|41016898.61|211418937.31|1.5840969E-5|4775.38811499
1629331200|2021-08-19|0.734416320703|44536537.47|221395734.65|1.6028535E-5|4831.93140138
1629331200|2021-08-19|0.739628977928|44160172.37|222967132.29|1.5840866E-5|4775.35706471
1629331200|2021-08-19|0.759762870639|47199043.88|229036656.95|1.6262891E-5|4902.57991135
1629417600|2021-08-20|0.760898844875|44140699.4|229379105.56|1.6174423E-5|4875.91051778
1629417600|2021-08-20|0.759082523248|43128848.43|228831560.73|1.6212938E-5|4887.52117581
1629417600|2021-08-20|0.753108268|42473982.3|227030573.21|1.6041293E-5|4835.77740355
1629417600|2021-08-20|0.776964180553|47343550.95|234222130.83|1.5975314E-5|4815.88750088
1629417600|2021-08-20|0.776905751539|47612146.29|234204516.93|1.5970118E-5|4814.32112466
1629417600|2021-08-20|0.777414171284|45870473.79|234357784.17|1.5756529E-5|4749.9329946
1629504000|2021-08-21|0.81860883066|49064297.35|246776247.13|1.6761186E-5|5052.79496581
1629504000|2021-08-21|0.813525786131|52005885.38|245243922.28|1.6607122E-5|5006.35112801
1629504000|2021-08-21|0.788323078774|55810043.73|237646362.49|1.6236273E-5|4894.55570024
1629504000|2021-08-21|0.78661255805|52509757.8|237130712.19|1.5982644E-5|4818.09718852
1629504000|2021-08-21|0.789154121631|53766853.14|237896887.07|1.6127798E-5|4861.85503481
1629504000|2021-08-21|0.791479866332|55576317.45|238598001.61|1.6183865E-5|4878.75688515
1629590400|2021-08-22|0.784059789389|46276136.8|236361159.45|1.6061794E-5|4841.95759567
1629590400|2021-08-22|0.787777256364|42609587.78|237481819.91|1.599506E-5|4821.84009209
1629590400|2021-08-22|0.788786229014|39260876.76|237785982.87|1.6054223E-5|4839.67525655
1629590400|2021-08-22|0.763088693321|40253817.68|230039253.07|1.57135E-5|4736.96155474
1629590400|2021-08-22|0.74400760941|41215881.92|224287106.14|1.5283894E-5|4607.45335458
1629590400|2021-08-22|0.764666613195|43033537.37|230514929.77|1.5503669E-5|4673.70630422
1629676800|2021-08-23|0.779665599252|40380389.33|235036495.32|1.5503711E-5|4673.7189654
1629676800|2021-08-23|0.788723409895|45236535.94|237767045.54|1.5718328E-5|4738.41699448
1629676800|2021-08-23|0.794576593921|52620806.13|239531535.16|1.5755981E-5|4749.76779552
1629676800|2021-08-23|0.777377551422|56212479.12|234346744.82|1.5678008E-5|4726.26220469
1629676800|2021-08-23|0.779123959946|58892667.07|234873213.78|1.5801624E-5|4763.52724678
1629676800|2021-08-23|0.788621272762|62130143.81|237736255.47|1.5916904E-5|4798.27933424
1629763200|2021-08-24|0.761531095337|63796156.35|229569702.58|1.5426896E-5|4650.56246309
1629763200|2021-08-24|0.767361158129|65535646.05|231327222.12|1.5409655E-5|4645.3650243
1629763200|2021-08-24|0.758683616817|60855456.26|228711307.17|1.5342489E-5|4625.11729086
1629763200|2021-08-24|0.721098769229|59161504.47|217381051.14|1.4946359E-5|4505.70070118
1629763200|2021-08-24|0.709338526735|66472325.52|213835831.01|1.4695254E-5|4430.00306984
1629763200|2021-08-24|0.701236322251|67423791.84|211393355.99|1.4699086E-5|4431.15825711
1629849600|2021-08-25|0.717206196066|61406216.46|216207603.5|1.4938627E-5|4503.36982721
1629849600|2021-08-25|0.702187505436|63412795.26|211680097.85|1.4582331E-5|4395.96151892
1629849600|2021-08-25|0.680143007477|70730774.05|205034605.8|1.4295341E-5|4309.44606427
1629849600|2021-08-25|0.735218928919|78813768.07|221637687.38|1.5062477E-5|4540.70541057
1629849600|2021-08-25|0.753323721751|82037250.96|227095523.48|1.5439927E-5|4654.49076316
1629849600|2021-08-25|0.800235131382|107524879.59|241237347.01|1.6344409E-5|4927.1541713
1629936000|2021-08-26|0.772328254863|115598744.64|232824593.57|1.6121124E-5|4859.8431037
1629936000|2021-08-26|0.734042509073|121023839.05|221283046.11|1.5669822E-5|4723.79446871
1629936000|2021-08-26|0.936583069936|229851924.03|282340534.9|1.9952224E-5|6014.75915745
1629936000|2021-08-26|0.854444033309|265170730.71|257579058.55|1.8260546E-5|5504.78915403
1629936000|2021-08-26|0.897565474765|310593303.33|270578365.54|1.91122E-5|5761.52713453
1629936000|2021-08-26|0.849540398331|295981043.44|256100818.16|1.8097577E-5|5455.66083204
1630022400|2021-08-27|0.795190531724|269492956.16|239716611.67|1.6985197E-5|5120.32489189
1630022400|2021-08-27|0.867668466109|301645790.89|261565670.68|1.8256175E-5|5503.47148069
1630022400|2021-08-27|0.855006518758|241958859.9|257748624.33|1.7952626E-5|5411.96418167
1630022400|2021-08-27|0.866522804861|208420374.62|261220301.84|1.7968746E-5|5416.82368597
1630022400|2021-08-27|0.855920212478|176643748.42|258024064.69|1.7699182E-5|5335.5614399
1630022400|2021-08-27|0.896369967375|181907811.08|270217970.18|1.8271388E-5|5508.05756265
1630108800|2021-08-28|0.856517517163|148588559.41|258204127.01|1.7511449E-5|5278.96780991
1630108800|2021-08-28|0.882626974136|139560530.35|266075033.81|1.80271E-5|5434.41497093
1630108800|2021-08-28|1.01713914865|222268689.15|306624815.8|2.08548E-5|6286.84798635
1630108800|2021-08-28|1.06342384402|284641503.15|320577711.24|2.1796997E-5|6570.88088576
1630108800|2021-08-28|1.02804053388|321747779.52|309911126.47|2.1125469E-5|6368.44334364
1630108800|2021-08-28|1.01663704106|324315065.76|306473451.41|2.0789102E-5|6267.0427934
1630195200|2021-08-29|1.03749342498|339380944.68|312760776.88|2.1496694E-5|6480.35211976
1630195200|2021-08-29|1.10127365561|410275061.47|331987842.81|2.2679256E-5|6836.84499088
1630195200|2021-08-29|1.05178884394|334407632.4|317070246.44|2.180113E-5|6572.12681196
1630195200|2021-08-29|1.01050063872|283105220.58|304623583.33|2.083449E-5|6280.72537264
1630195200|2021-08-29|1.0275482274|261438890.24|309762716.7|2.1039176E-5|6342.42962139
1630195200|2021-08-29|0.980330020563|241945573.73|295528406.68|2.0076457E-5|6052.21019916
1630281600|2021-08-30|0.941645842183|197068940.73|283866748.51|1.9599171E-5|5908.32847769
1630281600|2021-08-30|0.980659701743|172763123.69|295627791.74|2.044227E-5|6162.4874842
1630281600|2021-08-30|0.944078552008|154782852.48|284600108.54|1.971363E-5|5942.83306806
1630281600|2021-08-30|0.933153171242|152485835.48|281306564.22|1.941259E-5|5852.08212736
1630281600|2021-08-30|0.926796749906|143692031.19|279390369.65|1.9065321E-5|5747.3950812
1630281600|2021-08-30|0.899017340785|143930362.69|271016042.28|1.9105677E-5|5759.56072338
1630368000|2021-08-31|0.917792618457|117544289.58|276676001.46|1.9454869E-5|5864.82747366
1630368000|2021-08-31|0.923408284164|106161000.39|278368889.27|1.9351879E-5|5833.78030596
1630368000|2021-08-31|0.896385705191|105683603.78|270222714.47|1.8721346E-5|5643.70103779
1630368000|2021-08-31|0.861705342791|99022538.15|259768038.97|1.8156508E-5|5473.42605818
1630368000|2021-08-31|0.856671543773|97938675.74|258250559.58|1.8086882E-5|5452.43673787
1630368000|2021-08-31|0.847054075847|90503348.91|277026300.97|1.7958736E-5|5873.3466328
1630454400|2021-09-01|0.847814612543|80721880.17|277275032.04|1.8032946E-5|5897.61677371
1630454400|2021-09-01|0.847647514445|84091184.54|277220383.15|1.7949136E-5|5870.20698384
1630454400|2021-09-01|0.888924226657|87180754.86|290719798.62|1.8620459E-5|6089.76100364
1630454400|2021-09-01|0.871820231906|84266634.37|285125992.36|1.8349096E-5|6001.01261067
1630454400|2021-09-01|0.875007674186|83268199.32|286168435.06|1.8156204E-5|5937.92790462
1630454400|2021-09-01|0.887325496998|85038611.8|290196939.25|1.8165393E-5|5940.93313751
1630540800|2021-09-02|0.881829267239|79754215.42|288399415.05|1.7775682E-5|5813.47941304
1630540800|2021-09-02|0.878886791873|75846868.75|287437087.98|1.7610045E-5|5759.30836691
1630540800|2021-09-02|0.879451437902|77330194.27|287621753.64|1.755271E-5|5740.55714023
1630540800|2021-09-02|0.857109135437|78828282.93|280314775.75|1.7293023E-5|5655.6273453
1630540800|2021-09-02|0.857190367704|81388102.76|280341342.5|1.7382769E-5|5684.97848486
1630540800|2021-09-02|0.841676965154|82549235.74|275267734.28|1.706296E-5|5580.3859839
1630627200|2021-09-03|0.844565569815|77739581.2|276212443.1|1.7078907E-5|5585.60139858
1630627200|2021-09-03|0.846775675548|79817545.49|276935251.05|1.7188749E-5|5621.52487017
1630627200|2021-09-03|0.887177514917|84055793.91|290148542.19|1.7690015E-5|5785.4622973
1630627200|2021-09-03|0.870356067654|92316508.29|284647142.16|1.7205629E-5|5627.0454196
1630627200|2021-09-03|0.900117714045|96698540.78|294380592.54|1.7822501E-5|5828.7914159
1630627200|2021-09-03|0.874922554604|96752898.66|286140596.98|1.7489575E-5|5719.90904234
1630713600|2021-09-04|0.877859494812|89502797.8|287101113.79|1.7455509E-5|5708.76786694
1630713600|2021-09-04|0.903872968932|94517217.98|295608736.52|1.7989451E-5|5883.39187428
1630713600|2021-09-04|0.879386497482|91302404.88|287600515.09|1.7604295E-5|5757.42784804
1630713600|2021-09-04|0.872573303188|81473699.96|291386088.16|1.7501464E-5|5844.4180144
1630713600|2021-09-04|0.861729112404|81484017.32|287764792.02|1.7233571E-5|5754.95814542
1630713600|2021-09-04|0.866986492954|80169909.57|289520435.41|1.7358954E-5|5796.82839489
1630800000|2021-09-05|0.861073549196|73988120.24|287545874.03|1.732555E-5|5785.6735031
1630800000|2021-09-05|0.860079215472|69319351.36|287213827.41|1.7248455E-5|5759.9284907
1630800000|2021-09-05|0.871023757165|64964801.43|290868634.61|1.735698E-5|5796.16919978
1630800000|2021-09-05|0.850209478691|63394875.01|283917939.28|1.6936293E-5|5655.68548472
1630800000|2021-09-05|0.857307463439|60172033.54|286288231.84|1.6916787E-5|5649.17167432
1630800000|2021-09-05|0.861162629047|60600103.67|287575621.25|1.6639727E-5|5556.65058846
1630886400|2021-09-06|0.871432606023|55574762.95|291005165.11|1.6890873E-5|5640.51798411
1630886400|2021-09-06|0.887973079636|59301555.9|296528671.14|1.7142411E-5|5724.51628381
1630886400|2021-09-06|0.885489562533|65776728.25|295699328.4|1.7244992E-5|5758.77206059
1630886400|2021-09-06|0.88900023102|73650632.52|296871676.85|1.72323E-5|5754.5337093
1630886400|2021-09-06|0.898132948525|78049623.62|299921445.64|1.7363737E-5|5798.4256243
1630886400|2021-09-06|0.912763527381|101571767.24|304807163.69|1.7341862E-5|5791.12071282
1630972800|2021-09-07|0.921390008106|106959831.78|307687880.38|1.7499785E-5|5843.85733119
1630972800|2021-09-07|0.901423241116|113534064.59|301020202.02|1.7208983E-5|5746.74725804
1630972800|2021-09-07|0.860479933232|112025606.25|288673864.74|1.6870239E-5|5659.62889213
1630972800|2021-09-07|0.700253854885|107101766.91|234921209.41|1.494128E-5|5012.5015996
1630972800|2021-09-07|0.667430017653|108401256.84|223909466.33|1.4285692E-5|4792.56489411
1630972800|2021-09-07|0.686043947886|98334411.35|230154068.87|1.4655573E-5|4916.65259633
1631059200|2021-09-08|0.67702126535|89918414.03|227127138.74|1.4565776E-5|4886.5274929
1631059200|2021-09-08|0.608988709361|85416771.94|204303572.37|1.3475485E-5|4520.75659631
1631059200|2021-09-08|0.668888423297|92503690.85|224398732.35|1.4380676E-5|4824.43013265
1631059200|2021-09-08|0.660174491861|80626637.51|221475382.06|1.4332182E-5|4808.16136239
1631059200|2021-09-08|0.697995595629|85707011.79|234163608.45|1.5027777E-5|5041.51961895
1631059200|2021-09-08|0.669165418189|82158585.83|224491658.62|1.4518231E-5|4870.57709324
1631145600|2021-09-09|0.64292294074|75464941.35|215687830.55|1.3966481E-5|4685.47596675
1631145600|2021-09-09|0.679519034832|74201291.25|227965090.61|1.4673488E-5|4922.66272174
1631145600|2021-09-09|0.67513792358|73664065.01|226495315.12|1.456102E-5|4884.93194973
1631145600|2021-09-09|0.681771052319|73782812.52|228720597.59|1.4500332E-5|4864.57233555
1631145600|2021-09-09|0.658184318729|71088320.53|220807718.65|1.4127692E-5|4739.55904379
1631145600|2021-09-09|0.671599403563|76325172.12|225308212.19|1.4476801E-5|4856.67815402
1631232000|2021-09-10|0.694831811747|69671604.74|233102222.02|1.4869993E-5|4988.58623212
1631232000|2021-09-10|0.706269696343|80181624.7|236939404.3|1.5299595E-5|5132.70913944
1631232000|2021-09-10|0.687216929851|80182524.93|230547580.94|1.4825046E-5|4973.50740961
1631232000|2021-09-10|0.645069180737|81851299.91|216407851.29|1.4192629E-5|4761.34411279
1631232000|2021-09-10|0.651081100434|80227604.16|218424730.51|1.4264963E-5|4785.61072796
1631232000|2021-09-10|0.621559689299|79171541.35|208520885.55|1.3848163E-5|4645.78263635
1631318400|2021-09-11|0.617259318479|70689596.81|207078196.87|1.3669878E-5|4585.97157294
1631318400|2021-09-11|0.65520158403|69767425.56|219807070.61|1.4561743E-5|4885.17450174
1631318400|2021-09-11|0.670602289948|70605627.28|224973700.45|1.4717862E-5|4937.54931423
1631318400|2021-09-11|0.65665390102|65314123.14|220294294.01|1.4406485E-5|4833.08853768
1631318400|2021-09-11|0.651389582116|67069066.38|218528219.96|1.433384E-5|4808.71758836
1631318400|2021-09-11|0.64272487657|63772939.67|215621383.97|1.4219118E-5|4770.23064419
1631404800|2021-09-12|0.640426332326|54826926.56|214850268.2|1.4132202E-5|4741.07205887
1631404800|2021-09-12|0.649479405878|51694054.91|217887393.91|1.4308354E-5|4800.1675434
1631404800|2021-09-12|0.673309863325|51367561|225882037.35|1.4625867E-5|4906.68682567
1631404800|2021-09-12|0.683931349802|60844128.38|229445334.33|1.4888793E-5|4994.89325741
1631404800|2021-09-12|0.660049751427|60620981.47|221433534.13|1.4372878E-5|4821.81405913
1631404800|2021-09-12|0.657878160155|62732878.65|220705008.55|1.4282055E-5|4791.34475317
1631491200|2021-09-13|0.634357018346|60186608.53|212814134.34|1.4139698E-5|4743.58681732
1631491200|2021-09-13|0.612713800462|60751530.86|205553266.18|1.3783097E-5|4623.95429039
1631491200|2021-09-13|0.618462144042|60981917.15|207481720.86|1.3775728E-5|4621.48213771
1631491200|2021-09-13|0.614895980013|56976944.82|206285343.92|1.3843581E-5|4644.2454667
1631491200|2021-09-13|0.618788695972|54750698.4|207591272.53|1.3817846E-5|4635.61188728
1631491200|2021-09-13|0.625432144496|53645957.38|209820017.08|1.3909907E-5|4666.49651766
1631577600|2021-09-14|0.623163825762|47198810.99|209059041.36|1.377803E-5|4622.25441297
1631577600|2021-09-14|0.639594340728|47897152.17|214571151.6|1.3974273E-5|4688.09002745
1631577600|2021-09-14|0.623815918305|55327415.57|209277805.41|1.3564206E-5|4550.52072336
1631577600|2021-09-14|0.645693131476|56811802.55|216617174.32|1.381202E-5|4633.65738027
1631577600|2021-09-14|0.630351651455|56113122.05|211470413.6|1.3557843E-5|4548.38606374
1631577600|2021-09-14|0.644330379559|57696792.9|216159998.22|1.3682231E-5|4590.11575806
1631664000|2021-09-15|0.647813621857|55828141.98|217328556.58|1.3733964E-5|4607.47114839
1631664000|2021-09-15|0.66330256174|58842360.97|222524787.15|1.4076201E-5|4722.28483965
1631664000|2021-09-15|0.671791638471|58856426.31|225372703.17|1.4123855E-5|4738.27180668
1631664000|2021-09-15|0.668240472936|57118076.39|224181357.92|1.3847368E-5|4645.51592965
1631664000|2021-09-15|0.666043918534|58278354.7|223444457.71|1.385784E-5|4649.02907701
1631664000|2021-09-15|0.689809717494|62635582.44|231417409.51|1.4318432E-5|4803.5485115
1631750400|2021-09-16|0.671907585074|60339621.48|225411600.95|1.4092093E-5|4727.61628895
1631750400|2021-09-16|0.673438909385|59419419.42|225925329.73|1.3923149E-5|4670.93894468
1631750400|2021-09-16|0.659813811433|60436882.75|221354380.97|1.3762569E-5|4617.06755567
1631750400|2021-09-16|0.658123703854|63139809.08|220787383.57|1.3703267E-5|4597.17291684
1631750400|2021-09-16|0.648571909869|62610000.79|217582947.09|1.3654009E-5|4580.64783967
1631750400|2021-09-16|0.64751749998|63191315.16|217229213.59|1.3551109E-5|4546.12694087
1631836800|2021-09-17|0.650243055053|53220230.55|218143582.99|1.3578089E-5|4555.17819314
1631836800|2021-09-17|0.652971264943|54995092.65|219058843.02|1.3682519E-5|4590.21237634
1631836800|2021-09-17|0.624967463035|49774643.36|235073726.31|1.3172506E-5|4954.67404851
1631836800|2021-09-17|0.62659250626|46398290|235684966.07|1.3186482E-5|4959.93094667
1631836800|2021-09-17|0.630292746206|45489303.41|237076765.24|1.3265172E-5|4989.5292101
1631836800|2021-09-17|0.625870651341|41589003.69|235413449.34|1.324103E-5|4980.44849752
1631923200|2021-09-18|0.634378563372|37271019.69|238613594.47|1.3226531E-5|4974.99487925
1631923200|2021-09-18|0.642774470065|34515123.18|241771610.19|1.3217406E-5|4971.56262418
1631923200|2021-09-18|0.643886795437|35160399.11|243671308.05|1.3290172E-5|5029.5076998
1631923200|2021-09-18|0.647431841812|38558307.79|245012888.74|1.3394437E-5|5068.96555046
1631923200|2021-09-18|0.689482296632|74478561.18|260926383.78|1.4297494E-5|5410.71674321
1631923200|2021-09-18|0.677029444175|93796631.35|256213749.72|1.4023455E-5|5307.00993951
1632009600|2021-09-19|0.660226814838|93126228.48|250107733.05|1.3797549E-5|5226.80028208
1632009600|2021-09-19|0.675918968015|95885880.42|256052249.04|1.4054541E-5|5324.15422938
1632009600|2021-09-19|0.648902444974|97883445.47|245817824.78|1.3703504E-5|5191.17406821
1632009600|2021-09-19|0.663705828102|102409533.41|251425656.07|1.3916391E-5|5271.82011842
1632009600|2021-09-19|0.652616000816|74110262.66|247224597.44|1.3748558E-5|5208.24146616
1632009600|2021-09-19|0.626721322768|64469305.49|237415151.53|1.3261076E-5|5023.57308363
1632096000|2021-09-20|0.597518478627|56624729.93|227632661|1.3097348E-5|4989.61000191
1632096000|2021-09-20|0.57910532917|59749923.73|220617925.3|1.2932699E-5|4926.88476205
1632096000|2021-09-20|0.572345249211|60189041.3|218042582.37|1.3090655E-5|4987.06021418
1632096000|2021-09-20|0.55983332576|61257009.46|213275997.68|1.2747682E-5|4856.40005973
1632096000|2021-09-20|0.546250246739|60902649.85|208101341.95|1.2441397E-5|4739.71669009
1632096000|2021-09-20|0.523090614458|57096257.87|199278370.08|1.2209248E-5|4651.27642151
1632182400|2021-09-21|0.531690038619|51027166.41|202554435.8|1.2432E-5|4736.136777
1632182400|2021-09-21|0.539827673591|50252827.67|205654576.75|1.2458907E-5|4746.38735878
1632182400|2021-09-21|0.551790843045|48428542.7|210573687.55|1.2752078E-5|4866.43104399
1632182400|2021-09-21|0.549211464858|47650259.26|209601974.18|1.2757644E-5|4868.84841157
1632182400|2021-09-21|0.52913743331|47901964.35|201940887.49|1.2536073E-5|4784.28768765
1632182400|2021-09-21|0.478087873576|51756240.7|182458248.86|1.1748456E-5|4483.7002297
1632268800|2021-09-22|0.486907680705|47378247.45|185824254.68|1.157741E-5|4418.42195066
1632268800|2021-09-22|0.500772633597|48490842.35|191115698.3|1.1764121E-5|4489.67864648
1632268800|2021-09-22|0.488370737691|48645104.41|186382618.18|1.1642953E-5|4443.43589001
1632268800|2021-09-22|0.521048873732|50470925.83|199062029.78|1.2051907E-5|4604.32253304
1632268800|2021-09-22|0.541404054628|55620900.93|206838543.33|1.2460039E-5|4760.24568816
1632268800|2021-09-22|0.54121654728|49833082.02|206766907.83|1.2420485E-5|4745.13443853
1632355200|2021-09-23|0.550422788099|43645806.72|210353635.01|1.2485387E-5|4771.50764238
1632355200|2021-09-23|0.541970199496|46673852.63|207133410.31|1.22539E-5|4683.26874606
1632355200|2021-09-23|0.51443140008|48666000.61|196608467.35|1.1791048E-5|4506.37320227
1632355200|2021-09-23|0.513323219633|51156504.84|196184936.32|1.1710858E-5|4475.7257087
1632355200|2021-09-23|0.538312566875|51784648.06|205735514.41|1.2025293E-5|4595.89835632
1632355200|2021-09-23|0.539306896137|53952952.2|206115533.12|1.2012601E-5|4591.0476521
1632441600|2021-09-24|0.517366935098|48422365.49|197730387.67|1.1676712E-5|4462.67558639
1632441600|2021-09-24|0.522759741229|46407901.76|201864296.31|1.163686E-5|4493.58734021
1632441600|2021-09-24|0.471201322604|47049228.53|182825198.44|1.1310973E-5|4388.63556632
1632441600|2021-09-24|0.47380070627|44412884.15|183833754.26|1.1279134E-5|4376.28209621
1632441600|2021-09-24|0.478684973435|40350370.45|185728840.44|1.1282632E-5|4377.63931346
1632441600|2021-09-24|0.481885411983|38852880.07|187200278.75|1.1248558E-5|4369.77991193
1632528000|2021-09-25|0.486957367676|35719984.77|189170605.09|1.1408732E-5|4432.00345453
1632528000|2021-09-25|0.474542642559|32894870.52|184347798.78|1.1178034E-5|4342.38312384
1632528000|2021-09-25|0.473132501484|26170329.46|183799994.69|1.112991E-5|4323.68816872
1632528000|2021-09-25|0.467792621076|25993482.86|181725586.38|1.0946547E-5|4252.45628679
1632528000|2021-09-25|0.472258870452|27974290.78|183460611.16|1.1072566E-5|4301.41147698
1632528000|2021-09-25|0.467911375684|27128274.28|181771719.54|1.0953855E-5|4255.29525977
1632614400|2021-09-26|0.450095200855|24567710.49|174850586.82|1.0662731E-5|4142.20095863
1632614400|2021-09-26|0.428577796639|25317692.86|166491620.21|1.0365588E-5|4026.76842824
1632614400|2021-09-26|0.451321659348|28233569.32|175508087.83|1.0475898E-5|4073.82359831
1632614400|2021-09-26|0.454231343359|28008261.49|176639593.63|1.0473E-5|4072.69663605
1632614400|2021-09-26|0.473291905102|29745433.34|184051785.52|1.0937118E-5|4253.18091149
1632614400|2021-09-26|0.47232702657|33495565.1|183676567.58|1.0931335E-5|4250.93204267
1632700800|2021-09-27|0.482562793092|33168051.77|187657009.85|1.0955207E-5|4260.21528666
1632700800|2021-09-27|0.495603844854|39224829.22|192728359.76|1.1313919E-5|4399.70971567
1632700800|2021-09-27|0.497581187203|38458246.23|193497300.42|1.137259E-5|4422.52544987
1632700800|2021-09-27|0.479887756237|40042040.85|186616752.65|1.1075782E-5|4307.10399054
1632700800|2021-09-27|0.460482647881|37588448.36|179070574.91|1.0691614E-5|4157.71033828
1632700800|2021-09-27|0.465540117859|37019461.45|181037302.77|1.1022423E-5|4286.35396469
1632787200|2021-09-28|0.468837304364|35414792.4|183070447.47|1.1010611E-5|4299.39653677
1632787200|2021-09-28|0.451488565237|29752127.82|176296154.11|1.0811154E-5|4221.51305358
1632787200|2021-09-28|0.463601281654|29304496.99|181025898.08|1.1012382E-5|4300.08807232
1632787200|2021-09-28|0.458277248116|27635444.23|178946982.45|1.1039111E-5|4310.52514717
1632787200|2021-09-28|0.455605493011|27104892.34|177903722.03|1.0959267E-5|4279.34785671
1632787200|2021-09-28|0.460192610522|31415670.33|179694888.49|1.1214761E-5|4379.11253084
1632873600|2021-09-29|0.478225159037|29564992.97|186736194.07|1.1340031E-5|4428.02765509
1632873600|2021-09-29|0.482511545635|31156241.87|188409931.86|1.1362993E-5|4436.99380093
1632873600|2021-09-29|0.486695082335|31372825.16|190043509.07|1.1472579E-5|4479.784675
1632873600|2021-09-29|0.46399084541|29809274.56|181178013.99|1.1129543E-5|4345.83681403
1632873600|2021-09-29|0.46110043401|29613085.91|180049373.19|1.1188689E-5|4368.9319998
1632873600|2021-09-29|0.465942718279|24586987.02|181940176.55|1.1210149E-5|4377.3116484
1632960000|2021-09-30|0.47900020025|22109982.84|187038830.27|1.0974213E-5|4285.18393433
1632960000|2021-09-30|0.472830127127|21297430.61|186474654.58|1.0916273E-5|4305.15764582
1632960000|2021-09-30|0.462014465896|21193324.63|182209176.18|1.0736367E-5|4234.20635205
1632960000|2021-09-30|0.465173488343|22083327.31|183455030.84|1.078779E-5|4254.48654479
1632960000|2021-09-30|0.470230004615|23333729.56|185449218.76|1.0778269E-5|4250.73165476
1632960000|2021-09-30|0.472927170672|23201142.42|186512926.59|1.0799669E-5|4259.17138262
1633046400|2021-10-01|0.472853022689|20778041.19|186483684.12|1.0835966E-5|4273.48618645
1633046400|2021-10-01|0.481797213312|23684457.25|190011092.3|1.0753386E-5|4240.91830199
1633046400|2021-10-01|0.500449334677|28778801.86|197367112.34|1.053984E-5|4156.70007169
1633046400|2021-10-01|0.504254388408|31338338.15|198867748.69|1.0656882E-5|4202.85907295
1633046400|2021-10-01|0.515316947674|35477955.13|203230598.69|1.0748236E-5|4238.887246
1633046400|2021-10-01|0.517327011855|40983461.08|204023327.41|1.0751453E-5|4240.15596573
1633132800|2021-10-02|0.506426600892|39991283.68|199724425.44|1.0653999E-5|4201.72207614
1633132800|2021-10-02|0.514960066138|39615288.62|203089851.82|1.077918E-5|4251.0909348
1633132800|2021-10-02|0.532833899528|40068882.63|210138930.79|1.1177315E-5|4408.10733943
1633132800|2021-10-02|0.52766461539|43467318.63|208100269.51|1.1026389E-5|4348.58517266
1633132800|2021-10-02|0.528688726285|42079133|208504158.16|1.0965754E-5|4324.67195286
1633132800|2021-10-02|0.512272333817|40888790.4|204416783.31|1.0736876E-5|4284.43526974
1633219200|2021-10-03|0.513083050941|39000064.98|204748928.28|1.0711009E-5|4274.29362464
1633219200|2021-10-03|0.515982920203|38758273.88|205921137.46|1.0771622E-5|4298.794723
1633219200|2021-10-03|0.529780175216|41746781.58|211427417.49|1.1034106E-5|4403.54819797
1633219200|2021-10-03|0.524136127853|37820223.97|209174961.82|1.0951535E-5|4370.59533537
1633219200|2021-10-03|0.55204245721|45063702.37|220311964.34|1.130613E-5|4512.10894534
1633219200|2021-10-03|0.5309296272|45935518.34|211886146.74|1.1015149E-5|4395.98274009
1633305600|2021-10-04|0.510073494923|42610663.36|203562773.4|1.0733189E-5|4283.45668225
1633305600|2021-10-04|0.525861066478|44398047.71|211256994.91|1.100441E-5|4420.86082343
1633305600|2021-10-04|0.537378813281|48724540.03|215884081.29|1.1288453E-5|4534.97094575
1633305600|2021-10-04|0.53494994299|53379011.74|214908318.17|1.1244499E-5|4517.31306905
1633305600|2021-10-04|0.573753411033|73054536.05|230618288.5|1.1633848E-5|4676.18677787
1633305600|2021-10-04|0.570035262239|74373039.95|229123790.87|1.160663E-5|4665.2465926
1633392000|2021-10-05|0.579111117754|77708826.07|232771801.02|1.1758166E-5|4726.15598735
1633392000|2021-10-05|0.563440414497|78867980.56|226473013.6|1.1377778E-5|4573.26028704
1633392000|2021-10-05|0.559684887283|74952601.64|224963491.84|1.1210965E-5|4506.21035265
1633392000|2021-10-05|0.543888562557|73510256.45|218614211.29|1.0930444E-5|4393.45586323
1633392000|2021-10-05|0.553979258136|55912404.88|222768575.3|1.0802513E-5|4343.95402956
1633392000|2021-10-05|0.569483203567|56695185.02|229003090.02|1.1054746E-5|4445.38307281
1633478400|2021-10-06|0.557967320316|44900116.78|224412601.9|1.0821072E-5|4352.19919598
1633478400|2021-10-06|0.543293570894|42977185.49|218510868.65|1.0554758E-5|4245.08859027
1633478400|2021-10-06|0.52823540039|42713026.38|213540201.66|1.0275214E-5|4153.77551001
1633478400|2021-10-06|0.570499541104|44202337.18|230639760.3|1.0365023E-5|4190.33890123
1633478400|2021-10-06|0.548790453427|47483003|221863278.61|9.969368E-6|4030.38474219
1633478400|2021-10-06|0.544653668426|45883285.74|220190872.18|9.83814E-6|3977.33229905
1633564800|2021-10-07|0.543237538255|43834666.52|219618363.53|9.899706E-6|4002.22200795
1633564800|2021-10-07|0.593476699608|63848156.11|240689949.43|1.0833903E-5|4393.78928763
1633564800|2021-10-07|0.584733244881|66839108.35|237143960.72|1.075689E-5|4362.55595515
1633564800|2021-10-07|0.570570426109|65020111.6|231724649.35|1.0592523E-5|4301.92061416
1633564800|2021-10-07|0.613605056569|82249639|249202219.5|1.1377042E-5|4620.5357785
1633564800|2021-10-07|0.612379681996|86852075.97|248704560.53|1.1381256E-5|4622.24720215
1633651200|2021-10-08|0.602969926307|88810123.01|245196266.21|1.1203541E-5|4555.89292546
1633651200|2021-10-08|0.603156505354|78401443.22|245272138.13|1.1011384E-5|4477.7527449
1633651200|2021-10-08|0.580509079895|73543344.68|237257321.64|1.0503592E-5|4292.87704848
1633651200|2021-10-08|0.587207721857|74812710.82|239995094.23|1.0817626E-5|4421.22450809
1633651200|2021-10-08|0.583696501194|61700267.31|238560038.62|1.0686305E-5|4367.55287772
1633651200|2021-10-08|0.580519164752|56163681.14|237261443.37|1.075676E-5|4396.34823198
1633737600|2021-10-09|0.580584342198|40610458.61|237288081.76|1.0637166E-5|4347.46949245
1633737600|2021-10-09|0.585842935568|38278530.49|239437298.41|1.0667568E-5|4359.89496067
1633737600|2021-10-09|0.569186162625|39058039.48|232629581.75|1.0384808E-5|4244.32936046
1633737600|2021-10-09|0.570057077004|38009331.45|232985529.35|1.0370127E-5|4238.32915332
1633737600|2021-10-09|0.568659281028|44772888.5|232414242.28|1.0400482E-5|4250.73541226
1633737600|2021-10-09|0.572701648453|51342591.87|234066380.55|1.0418777E-5|4258.21268148
1633824000|2021-10-10|0.570118118276|46819878.42|233010477.26|1.0343732E-5|4227.54136855
1633824000|2021-10-10|0.571075782935|46443213.38|236872449.28|1.0262695E-5|4256.79003296
1633824000|2021-10-10|0.568746924001|44857273.96|235964716.23|1.031549E-5|4279.74476503
1633824000|2021-10-10|0.575704096234|44281474.38|238851144.45|1.0398727E-5|4314.27856953
1633824000|2021-10-10|0.561912573951|40718338.57|233129245.12|1.0127867E-5|4201.90274758
1633824000|2021-10-10|0.535396632173|38037263.62|222128171.69|9.775081E-6|4055.53703586
1633910400|2021-10-11|0.550391117146|33459469.04|228470357.19|9.745536E-6|4045.42519231
1633910400|2021-10-11|0.546407370079|35928539.81|226816682.03|9.614977E-6|3991.22943861
1633910400|2021-10-11|0.526360493908|37048261.59|218495114.3|9.323342E-6|3870.17015815
1633910400|2021-10-11|0.526224367592|37389312.76|218438607.53|9.148707E-6|3797.67821647
1633910400|2021-10-11|0.519013824958|37209926.69|215445471.92|9.021375E-6|3744.82200816
1633910400|2021-10-11|0.514192614063|34841804.94|214515572.97|8.944846E-6|3731.69258433
1633996800|2021-10-12|0.49131796112|31680126.4|204972516.25|8.670938E-6|3617.42114222
1633996800|2021-10-12|0.496573553799|29938224.85|207165092.42|8.651369E-6|3609.25716791
1633996800|2021-10-12|0.488145107275|29738391.19|203648836.09|8.52513E-6|3556.59162848
1633996800|2021-10-12|0.512471341709|35386017.12|213797476.84|9.09769E-6|3795.45744078
1633996800|2021-10-12|0.505906736326|34155277.41|211058794.79|9.137401E-6|3812.02443869
1633996800|2021-10-12|0.510635604299|35599996.3|213031627.14|9.111813E-6|3801.34940306
1634083200|2021-10-13|0.53691140872|34422466.44|223993607.31|9.541654E-6|3980.67439889
1634083200|2021-10-13|0.505602435898|37007124.27|210931843.96|9.227331E-6|3849.54225784
1634083200|2021-10-13|0.53240956594|41077492.98|222115487.41|9.653451E-6|4027.31489294
1634083200|2021-10-13|0.523014757334|42492984.85|218196075.31|9.309589E-6|3883.8594018
1634083200|2021-10-13|0.530575264377|44252926.12|221350236.72|9.267918E-6|3866.47471327
1634083200|2021-10-13|0.538669453307|45298345.07|224727044.42|9.384306E-6|3915.03052265
1634169600|2021-10-14|0.53826481623|41221734.25|225675849.73|9.269292E-6|3886.29404231
1634169600|2021-10-14|0.582277220854|48211597.43|244128731.12|1.0145712E-5|4253.74668313
1634169600|2021-10-14|0.580166021695|48485408.85|243333009.36|1.0068643E-5|4222.98636898
1634169600|2021-10-14|0.564799099744|47296061.83|236887820.88|9.85278E-6|4132.44919276
1634169600|2021-10-14|0.559322374649|46235977.53|234590774.95|9.678681E-6|4059.42865724
1634169600|2021-10-14|0.560191776454|45487265.56|234955419.12|9.7728E-6|4098.90401196
1634256000|2021-10-15|0.548960362918|41718878.98|230244743.98|9.24193E-6|3876.24672102
1634256000|2021-10-15|0.557834573148|38727899.04|233966761.81|9.414369E-6|3948.57101987
1634256000|2021-10-15|0.551392680211|41655919.79|231264905.56|9.269545E-6|3887.82899365
1634256000|2021-10-15|0.618704905345|84388612.24|259496973.1|1.0303098E-5|4321.32139483
1634256000|2021-10-15|0.61497614719|102903674.82|257933058.79|1.0013208E-5|4199.73584267
1634256000|2021-10-15|0.617045341392|110465133.84|258800919.42|1.0017954E-5|4201.72640807
1634342400|2021-10-16|0.629003666454|116737407.03|263816475.52|1.0223064E-5|4287.75356541
1634342400|2021-10-16|0.643793519496|129542726.53|270019629.98|1.0433058E-5|4375.82916791
1634342400|2021-10-16|0.630395142903|129250769.19|264400088.03|1.0215901E-5|4284.74926261
1634342400|2021-10-16|0.618494531253|99338782.82|259408738.08|1.0154568E-5|4259.02499945
1634342400|2021-10-16|0.601132657214|85124699.12|252126827.55|9.878573E-6|4143.26728272
1634342400|2021-10-16|0.609212637519|80443214.87|255515729.78|1.0004776E-5|4196.19929641
1634428800|2021-10-17|0.610395312034|61548955.94|256011766.67|9.98342E-6|4187.24217113
1634428800|2021-10-17|0.601702470379|50768438.28|252365818.37|9.965101E-6|4179.55882318
1634428800|2021-10-17|0.596263404788|54163127.56|252479764.29|9.776033E-6|4139.53042852
1634428800|2021-10-17|0.587229944196|50186583.38|248654666.21|9.664519E-6|4092.31131651
1634428800|2021-10-17|0.587028508008|49879538.08|248569370.76|9.704618E-6|4109.29070193
1634428800|2021-10-17|0.583282590518|52708515.8|247103249.93|9.476008E-6|4014.43898931
1634515200|2021-10-18|0.590345794269|44092665.75|250095522.68|9.505508E-6|4026.93644077
1634515200|2021-10-18|0.593395639304|45937068.18|251433126.21|9.578437E-6|4058.56767323
1634515200|2021-10-18|0.572984896547|40260147.03|243343194.18|9.411971E-6|3997.2067335
1634515200|2021-10-18|0.580753381914|46151154.48|246642422.58|9.360765E-6|3975.45985732
1634515200|2021-10-18|0.574910799963|45657105.48|244161113.62|9.355707E-6|3973.31175544
1634515200|2021-10-18|0.578997539529|43532358.5|245896727.01|9.334744E-6|3964.40889704
1634601600|2021-10-19|0.581984325878|38157575.55|247165196.98|9.288295E-6|3944.68228988
1634601600|2021-10-19|0.575336540314|36773290.27|244341922.95|9.22569E-6|3918.09432773
1634601600|2021-10-19|0.57867571913|36876335.56|245760051.85|9.312403E-6|3954.92081052
1634601600|2021-10-19|0.574344121703|31102481.02|244178483.93|9.192729E-6|3908.22600176
1634601600|2021-10-19|0.563377241543|29801714.22|239515989.67|8.775493E-6|3730.84096365
1634601600|2021-10-19|0.565983841682|30936616.51|241262490.63|8.807443E-6|3754.3574176
1634688000|2021-10-20|0.559409202344|27431587.11|238459912.64|8.754502E-6|3731.79020542
1634688000|2021-10-20|0.563526453066|26674361.53|240214977.16|8.800467E-6|3751.3837512
1634688000|2021-10-20|0.58112616499|27962823.98|247717223.73|9.10339E-6|3880.51103734
1634688000|2021-10-20|0.593430975052|31868081.89|253075629.84|8.873274E-6|3784.11222316
1634688000|2021-10-20|0.598951064641|37860843.85|255469002.49|9.01334E-6|3844.4359061
1634688000|2021-10-20|0.592835387238|37684935.3|253009044.62|8.983329E-6|3833.88633122
1634774400|2021-10-21|0.594112573802|37497793.02|253554119.62|9.116665E-6|3890.79118988
1634774400|2021-10-21|0.585308457081|39432607.5|249796717.13|8.976689E-6|3831.05252584
1634774400|2021-10-21|0.59199358467|43238125.68|252649781.88|9.158527E-6|3908.65696658
1634774400|2021-10-21|0.574778806761|43601841.79|245411313.15|9.119826E-6|3893.86046951
1634774400|2021-10-21|0.577194337314|40558298.67|250932865.62|9.203801E-6|4001.314653
1634774400|2021-10-21|0.57371633906|40515050.85|249449634.06|9.222227E-6|4009.78845075
1634860800|2021-10-22|0.58182736466|36304335.39|253218169.86|9.210377E-6|4008.46531002
1634860800|2021-10-22|0.592097472144|37745523.86|257687842.44|9.355054E-6|4071.43045627
1634860800|2021-10-22|0.592567204766|34527529.63|259076252.77|9.351564E-6|4088.59643121
1634860800|2021-10-22|0.576931661151|35619150.54|252326952.26|9.491034E-6|4151.00061979
1634860800|2021-10-22|0.573970648357|35015740.22|251040498.47|9.412159E-6|4116.64445526
1634860800|2021-10-22|0.576417050242|35920458.58|252110493.86|9.497373E-6|4153.91494127
1634947200|2021-10-23|0.574559775017|32948415.83|251364483.82|9.379008E-6|4103.22756165
1634947200|2021-10-23|0.576134908663|30442808.17|252053589.94|9.454204E-6|4136.12510263
1634947200|2021-10-23|0.572143530106|29342429.13|250334787.63|9.300286E-6|4069.23262818
1634947200|2021-10-23|0.57009597031|25606982.49|249438901.51|9.276041E-6|4058.62450869
1634947200|2021-10-23|0.564746533211|25416196.79|247098317.14|9.247003E-6|4045.91926736
1634947200|2021-10-23|0.566852741159|24989809.85|248183098.78|9.233089E-6|4042.49017946
1635033600|2021-10-24|0.565529013489|22270298.77|247632701.47|9.23376E-6|4043.26016701
1635033600|2021-10-24|0.555804621287|22903732.38|243443116.91|9.153963E-6|4009.44720402
1635033600|2021-10-24|0.5467105841|25316181.75|239474512.4|9.058133E-6|3967.7153626
1635033600|2021-10-24|0.536389169007|27024589.04|235001865.06|8.94609E-6|3919.44497852
1635033600|2021-10-24|0.540333030557|29403913.18|236729742.64|8.905834E-6|3901.80809165
1635033600|2021-10-24|0.52814000218|31372697.91|232641024.79|8.667861E-6|3818.11651732
1635120000|2021-10-25|0.537294355082|32582396.92|236673436.71|8.654957E-6|3812.43241882
1635120000|2021-10-25|0.539072102614|35968365.81|237456518.86|8.596706E-6|3786.7733658
1635120000|2021-10-25|0.540213270069|38082315.17|237959193.08|8.603699E-6|3789.8537207
1635120000|2021-10-25|0.544547075742|38550391.78|239868196.35|8.552486E-6|3767.29484468
1635120000|2021-10-25|0.533816807271|40337223.01|235141607.49|8.508767E-6|3748.03700986
1635120000|2021-10-25|0.5359982503|40996647.89|237080803.18|8.502534E-6|3760.8100188
1635206400|2021-10-26|0.54177216519|38278108.4|239634700.28|8.623207E-6|3814.18566267
1635206400|2021-10-26|0.532648073841|39263918.51|236207481.67|8.525869E-6|3780.87173209
1635206400|2021-10-26|0.561637320153|49534663.59|249063018.37|8.940025E-6|3964.53285938
1635206400|2021-10-26|0.55621725447|53659378.25|246659442.49|8.890155E-6|3942.41756855
1635206400|2021-10-26|0.548464521022|53999554.47|243434105.1|8.854078E-6|3929.8522909
1635206400|2021-10-26|0.540035845127|54719528.6|239693066.08|8.946354E-6|3970.80867844
1635292800|2021-10-27|0.532051430938|49689546.32|236149211.1|8.75346E-6|3885.19333507
1635292800|2021-10-27|0.51618740654|48623899.14|229108018.04|8.607316E-6|3820.32781974
1635292800|2021-10-27|0.49493522264|43735770.3|219675308.77|8.44552E-6|3748.51521746
1635292800|2021-10-27|0.490400195795|44175717.77|217748494.54|8.337194E-6|3701.89787393
1635292800|2021-10-27|0.483412447903|45850751.9|214659125.81|8.176389E-6|3630.72263165
1635292800|2021-10-27|0.479937327497|45916710.64|213151776.41|8.206528E-6|3644.71759361
1635379200|2021-10-28|0.48349673119|43918817.33|214804987.68|8.205271E-6|3645.38790517
1635379200|2021-10-28|0.482259816848|44320992.51|214264309.59|8.161165E-6|3625.94253779
1635379200|2021-10-28|0.496656635258|41585422.45|220660704.74|8.145571E-6|3619.01424399
1635379200|2021-10-28|0.499330808339|37540382.06|221945926.27|8.160467E-6|3627.21942421
1635379200|2021-10-28|0.496601314929|35884329.46|220732702.63|8.101046E-6|3600.80757734
1635379200|2021-10-28|0.495279594791|36259987.34|220217395.67|8.169946E-6|3632.62337033
1635465600|2021-10-29|0.502201903517|32238333.57|223295278.99|8.141913E-6|3620.15898808
1635465600|2021-10-29|0.498381708971|31668602.25|221596696.4|8.21674E-6|3653.42950273
1635465600|2021-10-29|0.497187531099|31872608.94|221065726.13|8.156064E-6|3626.45098227
1635465600|2021-10-29|0.518587193237|37498612.25|230580711.03|8.315322E-6|3697.26226217
1635465600|2021-10-29|0.521713744813|38598871.61|231970877.41|8.366259E-6|3719.9105068
1635465600|2021-10-29|0.517128124989|37239291.8|229931961.89|8.310221E-6|3694.99419184
1635552000|2021-10-30|0.508245144135|34974482.55|225982300.06|8.240821E-6|3664.13669753
1635552000|2021-10-30|0.507505042885|33991400.19|225653227.01|8.234819E-6|3661.46801346
1635552000|2021-10-30|0.502939709355|33981451.98|223623331.43|8.166801E-6|3631.22500128
1635552000|2021-10-30|0.497603330504|33262144.46|221250604.05|8.103308E-6|3602.993951
1635552000|2021-10-30|0.519466573934|37646213.64|230971712.25|8.417888E-6|3742.86643732
1635552000|2021-10-30|0.52419565858|46083701.29|233074416.89|8.469956E-6|3766.01756133
1635638400|2021-10-31|0.532719638792|50587228.26|236864455.37|8.640137E-6|3841.68556179
1635638400|2021-10-31|0.521812364713|52530366.22|232014727.03|8.497962E-6|3778.46993876
1635638400|2021-10-31|0.508363271106|52565944.49|226034823.15|8.41047E-6|3739.56815354
1635638400|2021-10-31|0.503866338602|52279767.13|224035340.89|8.312415E-6|3695.96971552
1635638400|2021-10-31|0.502662742666|50796765.87|223500183.04|8.272105E-6|3678.04658014
1635638400|2021-10-31|0.507400082175|45764662.29|225606558.07|8.274767E-6|3679.23019188
1635724800|2021-11-01|0.495867928256|37424031.19|220478987.84|8.250842E-6|3668.59235964
1635724800|2021-11-01|0.507443550005|37578850.68|225625885.27|8.162752E-6|3629.42468423
1635724800|2021-11-01|0.501960052075|38929626.85|223187743.98|8.115861E-6|3608.5754226
1635724800|2021-11-01|0.505425866942|38370609.13|224728757.85|8.201998E-6|3646.87473077
1635724800|2021-11-01|0.512139128555|38053125.88|227713692.02|8.359582E-6|3716.94169578
1635724800|2021-11-01|0.509314276566|39100927.43|226457671.07|8.348811E-6|3712.15255934
1635811200|2021-11-02|0.511995287002|35183257.82|227649735.39|8.379712E-6|3725.89214759
1635811200|2021-11-02|0.506483629915|35408225.24|225199073.62|8.222781E-6|3656.11552755
1635811200|2021-11-02|0.510811220311|35609514.24|230111744.68|8.110572E-6|3653.67438902
1635811200|2021-11-02|0.538261943659|46317266.31|242477827.48|8.396648E-6|3782.54674911
1635811200|2021-11-02|0.530393188419|48682827.96|238933087.42|8.351017E-6|3761.99076171
1635811200|2021-11-02|0.528506574633|49514336.45|238083200.07|8.358954E-6|3765.56624474
1635897600|2021-11-03|0.523185805581|46563160.28|235686284.34|8.274243E-6|3727.4053837
1635897600|2021-11-03|0.521631955563|45797610.77|235373080.36|8.216618E-6|3707.5387506
1635897600|2021-11-03|0.569374481445|71654181.92|256934779|9.011901E-6|4066.69225134
1635897600|2021-11-03|0.564388466204|69499185.23|254684799.83|9.067336E-6|4091.70773755
1635897600|2021-11-03|0.584782557178|73823385.36|264024759.22|9.29262E-6|4195.54538334
1635897600|2021-11-03|0.587311902188|90334927.1|265166738.74|9.326845E-6|4210.99770355
1635984000|2021-11-04|0.577575824147|90395057.72|260770975.52|9.243823E-6|4173.51391881
1635984000|2021-11-04|0.577410455855|94396565.54|260696313.02|9.323434E-6|4209.45766367
1635984000|2021-11-04|0.568017215767|89587702.42|256455338.46|9.238042E-6|4170.90384245
1635984000|2021-11-04|0.574568429874|89929173.56|259413160.48|9.400011E-6|4244.03158139
1635984000|2021-11-04|0.625820256161|99252926.79|282552959.93|1.0218282E-5|4613.47454972
1635984000|2021-11-04|0.630342538186|110849406.01|284594734.96|1.025744E-5|4631.15408103
1636070400|2021-11-05|0.618376375886|102108966.22|279192106.1|9.922758E-6|4480.04777086
1636070400|2021-11-05|0.647602604467|110412882.22|294055132.22|1.0409643E-5|4726.67794665
1636070400|2021-11-05|0.657616228514|125641682.17|298601990.93|1.0712599E-5|4864.24034374
1636070400|2021-11-05|0.608331862858|130409265.22|276223574.66|9.98384E-6|4533.33475034
1636070400|2021-11-05|0.60717280284|125193803.32|277589466.97|9.926165E-6|4538.08016188
1636070400|2021-11-05|0.592506619036|104667358.16|270884327.79|9.693253E-6|4431.59660777
1636156800|2021-11-06|0.590963961758|89472530.44|270179050.14|9.65635E-6|4414.72516032
1636156800|2021-11-06|0.585609248496|83528140.14|267730962.88|9.62127E-6|4398.68715845
1636156800|2021-11-06|0.572201566595|60279813.84|261601190.18|9.466247E-6|4327.81318037
1636156800|2021-11-06|0.587435109553|47845558.75|268565716.67|9.672995E-6|4422.33498181
1636156800|2021-11-06|0.594152115643|45518456.96|271636621.91|9.70493E-6|4436.93514113
1636156800|2021-11-06|0.600873431947|44281691.4|274709497.71|9.765936E-6|4464.82608581
1636243200|2021-11-07|0.60203757047|35244453.53|275241722.78|9.67138E-6|4421.59663023
1636243200|2021-11-07|0.595615468469|36381844.75|272305642.87|9.635845E-6|4405.35060996
1636243200|2021-11-07|0.617640767223|43224112.33|282375248.94|9.96817E-6|4557.28416031
1636243200|2021-11-07|0.615307697938|46941022.53|281308607.85|9.925357E-6|4537.71075746
1636243200|2021-11-07|0.614511206265|51792896.65|280944464.89|9.859049E-6|4507.39582516
1636243200|2021-11-07|0.600101544999|50828698.31|274356603.63|9.476237E-6|4332.38044491
1636329600|2021-11-08|0.593173473768|50101103.28|271189202.86|9.091325E-6|4156.40497885
1636329600|2021-11-08|0.597379350885|50828622.52|273112061.04|9.055809E-6|4140.16764508
1636329600|2021-11-08|0.590470298745|46647753.2|269953355.49|8.938245E-6|4086.41930859
1636329600|2021-11-08|0.591698351969|44575194.62|270514801.32|8.904838E-6|4071.14617498
1636329600|2021-11-08|0.584728612449|41539696.61|267328350.5|8.876379E-6|4058.13518607
1636329600|2021-11-08|0.590681236824|42944561.61|270049792.93|8.742178E-6|3996.78068556
1636416000|2021-11-09|0.5831725934|33401317.42|266616964.06|8.509699E-6|3890.49509206
1636416000|2021-11-09|0.603727989644|38971575.02|276014554.76|8.885601E-6|4062.35133348
1636416000|2021-11-09|0.594281526109|42841314.27|273774837.18|8.788523E-6|4048.71487279
1636416000|2021-11-09|0.596661003285|45515989.3|274880799.57|8.932247E-6|4115.07235063
1636416000|2021-11-09|0.582175902512|44702375.65|268221336.55|8.711783E-6|4013.71143998
1636416000|2021-11-09|0.592969423886|43884203.38|273197519.1|8.854013E-6|4079.29024371
1636502400|2021-11-10|0.579633055728|41090348.59|267053083.07|8.717489E-6|4016.38983676
1636502400|2021-11-10|0.584791026888|37277335.76|269429503.96|8.792446E-6|4050.92461316
1636502400|2021-11-10|0.608550706953|36739745.14|280376249.92|9.123527E-6|4203.46284554
1636502400|2021-11-10|0.59863332919|39080526.91|275807037.93|8.756351E-6|4034.29464185
1636502400|2021-11-10|0.576141628207|43727400.22|265444485.23|8.639735E-6|3980.56640471
1636502400|2021-11-10|0.558854364327|50396466.66|257980625.07|8.598391E-6|3969.22423152
1636588800|2021-11-11|0.556861275961|47699794.73|257060567.51|8.596835E-6|3968.50594446
1636588800|2021-11-11|0.570998889632|47727776.65|263586830.25|8.751363E-6|4039.83978852
1636588800|2021-11-11|0.571577202662|47716539.61|263853793.46|8.755086E-6|4041.55841487
1636588800|2021-11-11|0.558592859948|44091500.11|257859908.36|8.621097E-6|3979.70586768
1636588800|2021-11-11|0.563226788556|39028237.93|259999041.33|8.64976E-6|3992.93739827
1636588800|2021-11-11|0.568662846513|32692369.05|262508456.52|8.755399E-6|4041.70290322
1636675200|2021-11-12|0.55631264056|29598992.3|256807304.21|8.577484E-6|3959.5730572
1636675200|2021-11-12|0.545576907419|30233181.95|251851431.4|8.457225E-6|3904.05860834
1636675200|2021-11-12|0.532992298809|28844589.45|246042073.18|8.3702E-6|3863.88577383
1636675200|2021-11-12|0.531152794824|31778121.87|245192913.87|8.404431E-6|3879.68762734
1636675200|2021-11-12|0.532197947623|37421350.11|247248216.13|8.326424E-6|3868.28526855
1636675200|2021-11-12|0.533737000215|40669791.35|247963228.29|8.31937E-6|3865.00812518
1636761600|2021-11-13|0.53246899073|39148755.2|247401702.76|8.345738E-6|3877.69020907
1636761600|2021-11-13|0.539388013209|39854638.03|250616496.43|8.421654E-6|3912.96315072
1636761600|2021-11-13|0.537149925945|42495957.58|249576611.27|8.44589E-6|3924.22395228
1636761600|2021-11-13|0.541329616958|41541813.07|251518626.1|8.369087E-6|3888.5388828
1636761600|2021-11-13|0.548442014943|39257672.63|259401079.28|8.573622E-6|4055.13571087
1636761600|2021-11-13|0.547244357452|38129771.04|258834613.48|8.488419E-6|4014.83655519
1636848000|2021-11-14|0.545375794307|32148945.95|257950823.98|8.437987E-6|3990.98332215
1636848000|2021-11-14|0.539334196036|31072285.73|255093280.12|8.334916E-6|3942.23299318
1636848000|2021-11-14|0.540941380435|31606639.06|255853443.19|8.393136E-6|3969.76977993
1636848000|2021-11-14|0.534574458687|31343131.79|252842028.44|8.347927E-6|3948.38691159
1636848000|2021-11-14|0.538351298348|33621700.81|254628391|8.389328E-6|3967.96867913
1636848000|2021-11-14|0.538466125143|33924928.15|254682701.57|8.225021E-6|3890.25506143
1636934400|2021-11-15|0.53874000023|31175697.22|254812238.49|8.198897E-6|3877.89898063
1636934400|2021-11-15|0.545131674277|33086521.81|257835360.54|8.310446E-6|3930.65921825
1636934400|2021-11-15|0.540479112766|30847324.38|255634800.69|8.216856E-6|3886.39319493
1636934400|2021-11-15|0.550217530496|38860702.4|261296510.32|8.539687E-6|4055.46949824
1636934400|2021-11-15|0.564440077064|45965514.79|268050751.29|8.787908E-6|4173.34884142
1636934400|2021-11-15|0.552346957539|47302798.87|262307768.28|8.690457E-6|4127.06967946
1637020800|2021-11-16|0.525706093617|47711544.67|249656108.91|8.61136E-6|4089.50677218
1637020800|2021-11-16|0.530096568977|48407629.38|251741131.33|8.722346E-6|4142.21366142
1637020800|2021-11-16|0.507774450964|54069243.04|241140430.31|8.376256E-6|3977.85664953
1637020800|2021-11-16|0.507152246276|49251961.91|240957886.13|8.356972E-6|3970.55977245
1637020800|2021-11-16|0.502329451135|41918954.82|238666482.45|8.345166E-6|3964.95051242
1637020800|2021-11-16|0.500298396628|40665983.42|237740803.34|8.315958E-6|3951.72670707
1637107200|2021-11-17|0.48821017465|34930741.3|231996504.29|8.208648E-6|3900.73320843
1637107200|2021-11-17|0.486407632462|34003153.8|231139939.82|8.151631E-6|3873.63884328
1637107200|2021-11-17|0.499913278079|29624613.44|237609599.61|8.263531E-6|3927.66981469
1637107200|2021-11-17|0.489166565897|28280502.72|232531804.52|8.195886E-6|3896.02293796
1637107200|2021-11-17|0.495657915755|28706902.03|235617553.64|8.189533E-6|3893.00295542
1637107200|2021-11-17|0.488381692641|28395501.85|232158704.63|8.138835E-6|3868.90298975
1637193600|2021-11-18|0.495186393228|27421597.44|235902747.72|8.148582E-6|3881.91781945
1637193600|2021-11-18|0.486147907291|27161141.59|231596886.94|8.112934E-6|3864.93540376
1637193600|2021-11-18|0.479827375646|28642577.46|228585837.36|8.022588E-6|3821.8953083
1637193600|2021-11-18|0.469963991673|30158155.96|223887001.91|7.96477E-6|3794.35128605
1637193600|2021-11-18|0.452192581877|34400580.62|215420847.63|7.796356E-6|3714.12023384
1637193600|2021-11-18|0.450223255824|33532633.64|215212911.81|7.92078E-6|3786.24183792
1637280000|2021-11-19|0.440959142034|32867515.35|210803788.27|7.87206E-6|3763.29666697
1637280000|2021-11-19|0.45582132048|33904793.45|217917912.71|8.08529E-6|3865.39514782
1637280000|2021-11-19|0.465451291459|33215194.89|222521785.07|8.177957E-6|3909.69715469
1637280000|2021-11-19|0.488764574756|32234791.52|234711585.24|8.417718E-6|4042.30592381
1637280000|2021-11-19|0.477996759154|27710869.75|229548630.73|8.254551E-6|3964.08729359
1637280000|2021-11-19|0.477051738521|27952367.96|229172215.02|8.247082E-6|3961.83872057
1637366400|2021-11-20|0.490000690176|25897660.77|235392798.02|8.315627E-6|3994.76724435
1637366400|2021-11-20|0.488757518471|25483653.39|234973888.17|8.327214E-6|4003.37135954
1637366400|2021-11-20|0.490626486882|25488517.71|235917044.96|8.386887E-6|4032.82262649
1637366400|2021-11-20|0.481749617146|26578847.55|231660681.09|8.249554E-6|3966.99287412
1637366400|2021-11-20|0.478393454337|30830859.75|230046790.93|8.038418E-6|3865.46314188
1637366400|2021-11-20|0.491013244495|34999654.59|236115315.08|8.219732E-6|3952.65226104
1637452800|2021-11-21|0.495467542811|35928229.28|238257269.62|8.385583E-6|4032.40563129
1637452800|2021-11-21|0.500089667359|39370175.9|240553155.82|8.448367E-6|4063.83390024
1637452800|2021-11-21|0.503780424013|44931244.6|242337129.7|8.561572E-6|4118.43470945
1637452800|2021-11-21|0.528961618889|53486947.49|254928482.14|8.971775E-6|4323.86944757
1637452800|2021-11-21|0.514797365351|52749031.06|248106174.38|8.645481E-6|4166.68258417
1637452800|2021-11-21|0.509879053159|52103472.53|245735797.79|8.626682E-6|4157.62242127
1637539200|2021-11-22|0.485408125559|48755245.97|233960217.03|8.407522E-6|4052.31302945
1637539200|2021-11-22|0.484314320205|48002401.06|233471682.52|8.451573E-6|4074.2197493
1637539200|2021-11-22|0.488128512093|45371594.72|235310376.44|8.508627E-6|4101.72356819
1637539200|2021-11-22|0.506882401646|40916213.34|244384554.94|8.694326E-6|4191.81842399
1637539200|2021-11-22|0.483320293507|36344828.31|233048296.14|8.557261E-6|4126.1563449
1637539200|2021-11-22|0.485257976734|35656142.54|233991786.79|8.55147E-6|4123.52571399
1637625600|2021-11-23|0.491523207752|30721806.06|237012886.23|8.625848E-6|4159.39084548
1637625600|2021-11-23|0.483308981553|28925616.18|233051979.75|8.569364E-6|4132.15421527
1637625600|2021-11-23|0.488688762915|28527581.14|235646114.65|8.63316E-6|4162.91669777
1637625600|2021-11-23|0.492341909416|27919292.36|237407664.83|8.542709E-6|4119.30115276
1637625600|2021-11-23|0.486521676768|27562040.26|234601143.97|8.472869E-6|4085.62424867
1637625600|2021-11-23|0.488235657469|26388079.53|235548703.02|8.485448E-6|4093.7941348
1637712000|2021-11-24|0.478040629668|23791603.02|230630124.18|8.493906E-6|4097.87468675
1637712000|2021-11-24|0.476076567594|23519472.92|229682564.81|8.407873E-6|4056.36816993
1637712000|2021-11-24|0.471648672436|23401294.05|227546332.14|8.350282E-6|4028.58346154
1637712000|2021-11-24|0.463736519311|22888270.18|223729123.42|8.255915E-6|3983.05621633
1637712000|2021-11-24|0.464780813109|23685678.17|224232941.7|8.18253E-6|3947.65171173
1637712000|2021-11-24|0.47014666552|23854644.76|226821690.72|8.238775E-6|3974.78704416
1637798400|2021-11-25|0.485778220694|23687045.61|234363115.62|8.416389E-6|4060.47670373
1637798400|2021-11-25|0.477127144031|26037428.8|230189414.14|8.330507E-6|4019.04303666
1637798400|2021-11-25|0.49729129727|28020583.84|239917585.51|8.565532E-6|4132.430564
1637798400|2021-11-25|0.493499718597|31236789.16|238088342.96|8.412965E-6|4058.82479918
1637798400|2021-11-25|0.487691611492|33310923.55|235286228.7|8.261709E-6|3985.85152465
1637798400|2021-11-25|0.48902521432|33067165.09|235929623.77|8.299569E-6|4004.11703586
1637884800|2021-11-26|0.490524797417|32623956.99|236653095.83|8.423774E-6|4064.03958815
1637884800|2021-11-26|0.473164671548|32167665.34|228277724.08|8.21549E-6|3963.55322401
1637884800|2021-11-26|0.440766554252|37242847.97|215595188.58|8.087732E-6|3956.0082064
1637884800|2021-11-26|0.448632658253|37050664.3|219459154.29|8.197653E-6|4010.07363474
1637884800|2021-11-26|0.445762543362|35627509.93|218098905.66|8.22755E-6|4025.50568231
1637884800|2021-11-26|0.44210636786|35744155.33|216310043.21|8.172513E-6|3998.5776471
1637971200|2021-11-27|0.443394692327|34047300.78|216989109.57|8.148323E-6|3987.63761239
1637971200|2021-11-27|0.453637002447|35283645.59|222001505.5|8.360687E-6|4091.56460121
1637971200|2021-11-27|0.461819717602|29591181.52|226005974|8.43115E-6|4126.04788203
1637971200|2021-11-27|0.463533706297|31157886.08|226893711.89|8.458024E-6|4140.09258559
1637971200|2021-11-27|0.459964405686|31639318.92|225146585.73|8.357374E-6|4090.82572153
1637971200|2021-11-27|0.455290190949|32491027.86|222858618.49|8.283086E-6|4054.46271299
1638057600|2021-11-28|0.435324973592|28047231.11|213085904.64|8.01124E-6|3921.39763681
1638057600|2021-11-28|0.442215274181|26212442.4|216506925.57|8.111849E-6|3971.53058752
1638057600|2021-11-28|0.450102608856|26606029.02|220368534.79|8.211207E-6|4020.17588844
1638057600|2021-11-28|0.441732952398|24378000.32|216270782.65|8.115603E-6|3973.36853173
1638057600|2021-11-28|0.431406858917|24449811.79|211215166.34|7.97103E-6|3902.58613777
1638057600|2021-11-28|0.446496680404|24162341.55|218603085.86|7.952811E-6|3893.66618423
1638144000|2021-11-29|0.45356572979|21383073.24|222064065.7|7.904304E-6|3869.9173405
1638144000|2021-11-29|0.449625749589|22077220.53|220135066.3|7.832106E-6|3834.56947284
1638144000|2021-11-29|0.447086796958|21250400.77|218892004.7|7.808606E-6|3823.06396181
1638144000|2021-11-29|0.448085329032|22093770.39|219380882.22|7.850436E-6|3843.54377147
1638144000|2021-11-29|0.453737487925|22692577.6|222148157.84|7.726853E-6|3783.03800222
1638144000|2021-11-29|0.460351958807|23443904.44|225386577.76|7.925905E-6|3880.49310843
1638230400|2021-11-30|0.459096266095|25156820.38|224771795.36|7.994347E-6|3914.00205278
1638230400|2021-11-30|0.445262589801|25131231.01|218176033.86|7.869645E-6|3856.07947606
1638230400|2021-11-30|0.449542338667|25104758.5|220273085.48|7.853731E-6|3848.2817103
1638230400|2021-11-30|0.455119019774|25407809.96|223005626.22|7.78536E-6|3814.78032496
1638230400|2021-11-30|0.452251719727|25841353.59|221600666.17|7.771948E-6|3808.2085244
1638230400|2021-11-30|0.452822112549|25839832.75|221928932.68|7.903072E-6|3873.30981692
1638316800|2021-12-01|0.451366675158|21411301.66|221227954.61|7.87811E-6|3861.29117947
1638316800|2021-12-01|0.453140265521|21696938.22|222097242.9|7.94193E-6|3892.57122025
1638316800|2021-12-01|0.452364423497|23868769.92|221716980.13|7.926319E-6|3884.91981452
1638316800|2021-12-01|0.456820095337|24976536.91|223900834.68|7.798647E-6|3822.34404856
1638316800|2021-12-01|0.454076668952|25570584.52|222556201.5|7.896749E-6|3870.42669621
1638316800|2021-12-01|0.443609904297|26043291.89|217426135.27|7.764617E-6|3805.6649543
1638403200|2021-12-02|0.436986103806|23915228.86|214179617.72|7.662776E-6|3755.74971392
1638403200|2021-12-02|0.433188956239|23926098.1|212318525.1|7.660291E-6|3754.53174309
1638403200|2021-12-02|0.430169446061|23068756.72|210838575.21|7.602336E-6|3726.12630949
1638403200|2021-12-02|0.43708042194|23522974.39|214225845.78|7.656785E-6|3752.81335023
1638403200|2021-12-02|0.435319390777|26804881.06|213362713.12|7.678601E-6|3763.50600739
1638403200|2021-12-02|0.439548168451|27460033.67|215435360.23|7.723842E-6|3785.67993923
1638489600|2021-12-03|0.433308912482|25757360.71|212377319.14|7.702156E-6|3775.05099886
1638489600|2021-12-03|0.44935090138|27453014.24|220239965.16|7.897282E-6|3870.68793497
1638489600|2021-12-03|0.462414972223|41607568.89|229605222.07|8.12014E-6|4031.93378228
1638489600|2021-12-03|0.449133659372|45076587.85|223052573.45|7.98743E-6|3966.78534234
1638489600|2021-12-03|0.444149568765|45846569.48|220577332.03|8.093256E-6|4019.34154947
1638489600|2021-12-03|0.441177777729|53075806.8|219101455.92|8.260568E-6|4102.43345628
1638576000|2021-12-04|0.44732071097|54184844.97|222237730.57|8.412745E-6|4179.61724287
1638576000|2021-12-04|0.356332087211|55164440.65|177032792.02|7.481911E-6|3717.16059685
1638576000|2021-12-04|0.350445983052|48079033.61|174108459.66|7.380902E-6|3666.97733822
1638576000|2021-12-04|0.356384348545|46555790.39|177058756.48|7.441688E-6|3697.17701906
1638576000|2021-12-04|0.358019875491|44681399.27|177871318.45|7.322453E-6|3637.93872508
1638576000|2021-12-04|0.356078472584|39661991.86|176906791.28|7.240632E-6|3597.28844225
1638662400|2021-12-05|0.357128005223|32963563.31|177508774.49|7.264312E-6|3610.69168975
1638662400|2021-12-05|0.367200525486|25202790.89|182515272.73|7.40056E-6|3678.41310948
1638662400|2021-12-05|0.355429026757|22424998.25|176672657.23|7.217599E-6|3587.64281518
1638662400|2021-12-05|0.350122873987|25768735.85|174054289.42|7.137431E-6|3548.18428983
1638662400|2021-12-05|0.346210586741|28030344.8827|172109399.7|7.034123E-6|3496.82754691
1638662400|2021-12-05|0.346449263485|28036540.0024|172228051.51|7.033519E-6|3496.52717885