1620000000|2021-05-03|0.313199618646|1285917.01|0|5.362159E-6|0
1620000000|2021-05-03|0.305798479849|1197608.18|0|5.298006E-6|0
1620000000|2021-05-03|0.315807458304|1078211.75|0|5.445712E-6|0
1620000000|2021-05-03|0.309929771301|1213955.71|0|5.423446E-6|0
1620086400|2021-05-04|0.308008213438|1161960.08|0|5.522421E-6|0
1620086400|2021-05-04|0.307060266121|1304870.28|0|5.478032E-6|0
1620086400|2021-05-04|0.305271841663|1464761.84|0|5.436485E-6|0
1620086400|2021-05-04|0.302424815166|1380581.49|0|5.454525E-6|0
1620086400|2021-05-04|0.294548599069|1430303.56|0|5.438912E-6|0
1620086400|2021-05-04|0.292462573593|1331288.94|0|5.378637E-6|0
1620172800|2021-05-05|0.298660955277|1451634.77|0|5.446002E-6|0
1620172800|2021-05-05|0.285009098081|1404298.16|0|5.216109E-6|0
1620172800|2021-05-05|0.259977284465|1363793.55|0|4.69526E-6|0
1620172800|2021-05-05|0.289806340349|1458003.88|0|5.157427E-6|0
1620172800|2021-05-05|0.266891107661|1436203.94|0|4.656072E-6|0
1620172800|2021-05-05|0.269889753471|1512593.64|0|4.751146E-6|0
1620259200|2021-05-06|0.264191921151|1449725.53|0|4.649769E-6|0
1620259200|2021-05-06|0.270112445677|1498267.56|0|4.722183E-6|0
1620259200|2021-05-06|0.274825970793|1384990.9|0|4.796843E-6|0
1620259200|2021-05-06|0.270749116231|1318298.31|0|4.732592E-6|0
1620259200|2021-05-06|0.265234122758|1218193.72|0|4.661622E-6|0
1620259200|2021-05-06|0.266054018164|1122540.33|0|4.722376E-6|0
1620345600|2021-05-07|0.266032890223|1126355.29|0|4.727067E-6|0
1620345600|2021-05-07|0.278870904869|1230965.66|0|4.990136E-6|0
1620345600|2021-05-07|0.299742156679|1422847.61|0|5.328081E-6|0
1620345600|2021-05-07|0.300550184192|1412519.56|0|5.255129E-6|0
1620345600|2021-05-07|0.279524747178|1285628.33|0|4.812657E-6|0
1620345600|2021-05-07|0.286408818742|1333759.35|0|4.996895E-6|0
1620432000|2021-05-08|0.281362620205|1255022.48|0|4.883531E-6|0
1620432000|2021-05-08|0.274479165252|1158606.02|0|4.737207E-6|0
1620432000|2021-05-08|0.288646423314|983359.91|0|4.906911E-6|0
1620432000|2021-05-08|0.280042503015|931394.22|0|4.755066E-6|0
1620432000|2021-05-08|0.283321349463|1000108.76|0|4.810995E-6|0
1620432000|2021-05-08|0.288736604745|1119749.57|0|4.908209E-6|0
1620518400|2021-05-09|0.269332556659|1393239.54|0|4.555069E-6|0
1620518400|2021-05-09|0.263981579391|1508967.56|0|4.513257E-6|0
1620518400|2021-05-09|0.261576350814|1576508.37|0|4.51137E-6|0
1620518400|2021-05-09|0.258937903764|1603915.93|0|4.520908E-6|0
1620518400|2021-05-09|0.254004329334|1604265.42|0|4.418618E-6|0
1620518400|2021-05-09|0.262080881703|1604989.14|0|4.514607E-6|0
1620604800|2021-05-10|0.266016989019|1470968.16|0|4.525929E-6|0
1620604800|2021-05-10|0.258351896588|1460684.53|0|4.377375E-6|0
1620604800|2021-05-10|0.253150885871|1539748.98|0|4.364911E-6|0
1620604800|2021-05-10|0.261903727432|1925868.55|0|4.538177E-6|0
1620604800|2021-05-10|0.23086130912|1839699.55|0|4.045826E-6|0
1620604800|2021-05-10|0.213859128975|1657703.26|0|3.838697E-6|0
1620691200|2021-05-11|0.203585832295|1547161.69|0|3.666695E-6|0
1620691200|2021-05-11|0.205001300465|1568368.33|0|3.733924E-6|0
1620691200|2021-05-11|0.215897419372|1927457.52|0|3.861504E-6|0
1620691200|2021-05-11|0.204115120516|1904428.06|0|3.665131E-6|0
1620691200|2021-05-11|0.202740739073|1696655.88|0|3.590536E-6|0
1620691200|2021-05-11|0.204933516308|1686688.9|0|3.625287E-6|0
1620777600|2021-05-12|0.20970880514|1747880.05|0|3.674962E-6|0
1620777600|2021-05-12|0.20252220414|2013263.6|0|3.535024E-6|0
1620777600|2021-05-12|0.207161256129|1954212.45|0|3.641355E-6|0
1620777600|2021-05-12|0.204627311112|1865359.69|0|3.606706E-6|0
1620777600|2021-05-12|0.200108738613|1885996.89|0|3.646335E-6|0
1620777600|2021-05-12|0.198667947013|1876193.47|0|3.645176E-6|0
1620864000|2021-05-13|0.192592482663|1889758.09|0|3.822743E-6|0
1620864000|2021-05-13|0.188101807418|1688593.08|0|3.697302E-6|0
1620864000|2021-05-13|0.180731341059|1663687.91|0|3.683098E-6|0
1620864000|2021-05-13|0.186772137862|1659291.99|0|3.69508E-6|0
1620864000|2021-05-13|0.195003259686|2045405.65|0|4.022707E-6|0
1620864000|2021-05-13|0.201594664575|2098015|0|4.069262E-6|0
1620950400|2021-05-14|0.192836316739|1981892.03|0|3.852903E-6|0
1620950400|2021-05-14|0.191537631296|2137234.27|0|3.857213E-6|0
1620950400|2021-05-14|0.200024954322|2280210.97|0|3.961062E-6|0
1620950400|2021-05-14|0.218917557357|2418817.59|0|4.299498E-6|0
1620950400|2021-05-14|0.247472479031|2555941.31|0|4.890116E-6|0
1620950400|2021-05-14|0.262851629005|2924941.23|0|5.274839E-6|0
1621036800|2021-05-15|0.279639576616|3216138.15|0|5.525851E-6|0
1621036800|2021-05-15|0.26818558298|2945648.05|0|5.396526E-6|0
1621036800|2021-05-15|0.249728319304|2608641.52|0|5.123211E-6|0
1621036800|2021-05-15|0.245697842541|2773524.47|0|5.014996E-6|0
1621036800|2021-05-15|0.258280394105|2774804.29|0|5.398912E-6|0
1621036800|2021-05-15|0.2722463406|2713492.1|0|5.618674E-6|0
1621123200|2021-05-16|0.290314473047|2867393.53|0|6.040244E-6|0
1621123200|2021-05-16|0.281815670385|2426471.12|0|5.841431E-6|0
1621123200|2021-05-16|0.272520132144|2715185.36|0|5.5299E-6|0
1621123200|2021-05-16|0.251838401127|2448302.42|0|5.141667E-6|0
1621123200|2021-05-16|0.262703836888|2475512.42|0|5.560106E-6|0
1621123200|2021-05-16|0.252464410994|2493561.29|0|5.597474E-6|0
1621209600|2021-05-17|0.253149838753|2644852.08|0|5.658026E-6|0
1621209600|2021-05-17|0.2323187398|2698804.79|0|5.364653E-6|0
1621209600|2021-05-17|0.252656235195|2747235.36|0|5.569828E-6|0
1621209600|2021-05-17|0.257585147114|2485298.02|0|5.715433E-6|0
1621209600|2021-05-17|0.263715957843|2500811.01|0|6.166324E-6|0
1621209600|2021-05-17|0.256498910391|2629861.56|0|5.875875E-6|0
1621296000|2021-05-18|0.265668503381|2821759.37|0|5.902733E-6|0
1621296000|2021-05-18|0.242460984247|2478481.6|0|5.339952E-6|0
1621296000|2021-05-18|0.254992372252|2652743.89|0|5.657264E-6|0
1621296000|2021-05-18|0.271243782736|2867677.63|0|6.188615E-6|0
1621296000|2021-05-18|0.291761322354|3103965.82|0|6.715435E-6|0
1621296000|2021-05-18|0.272459096722|2724301.64|0|6.338825E-6|0
1621382400|2021-05-19|0.264783629259|2310487.62|0|6.475424E-6|0
1621382400|2021-05-19|0.284766849443|2188575.9|0|7.231174E-6|0
1621382400|2021-05-19|0.275111032809|2031193.84|0|6.805453E-6|0
1621382400|2021-05-19|0.257826339082|2233741.86|0|7.178571E-6|0
1621382400|2021-05-19|0.266584608655|2536457.56|0|6.723118E-6|0
1621382400|2021-05-19|0.261826742615|2341928.15|0|6.756023E-6|0
1621468800|2021-05-20|0.250562781429|2212938.14|0|6.750436E-6|0
1621468800|2021-05-20|0.242330966212|2196419.22|0|6.073274E-6|0
1621468800|2021-05-20|0.243474481639|2154848.5|0|6.091335E-6|0
1621468800|2021-05-20|0.267307391403|2505376.58|0|6.388668E-6|0
1621468800|2021-05-20|0.242254535944|2088840.2|0|6.086501E-6|0
1621468800|2021-05-20|0.244124033815|2093459.55|0|5.998617E-6|0
1621555200|2021-05-21|0.24397904897|2185121.12|0|5.872978E-6|0
1621555200|2021-05-21|0.244029833874|2252940.7|0|6.11321E-6|0
1621555200|2021-05-21|0.240005870241|2202027.87|0|5.865319E-6|0
1621555200|2021-05-21|0.25055060732|1988677.09|0|6.076212E-6|0
1621555200|2021-05-21|0.237656695757|1937169.8|0|6.355689E-6|0
1621555200|2021-05-21|0.227592927238|1898809.22|0|6.236422E-6|0
1621641600|2021-05-22|0.237554511049|1922381.48|0|6.301682E-6|0
1621641600|2021-05-22|0.222742247805|1828130.89|0|6.120166E-6|0
1621641600|2021-05-22|0.227603053923|1808337.35|0|6.137855E-6|0
1621641600|2021-05-22|0.245652405864|2004583.19|0|6.38502E-6|0
1621641600|2021-05-22|0.235641691081|1886730.06|0|6.192987E-6|0
1621641600|2021-05-22|0.23208906273|1855952.92|0|6.0762E-6|0
1621728000|2021-05-23|0.243980738305|2042801.35|0|6.417164E-6|0
1621728000|2021-05-23|0.237708807423|1828293.86|0|6.415021E-6|0
1621728000|2021-05-23|0.206378570839|1413689.28|0|6.02632E-6|0
1621728000|2021-05-23|0.212458237306|1151359.84|0|6.294985E-6|0
1621728000|2021-05-23|0.192077517636|1014131.5|0|5.850559E-6|0
1621728000|2021-05-23|0.192382738631|1048157.53|0|5.643113E-6|0
1621814400|2021-05-24|0.211034653375|881889.44|0|5.991432E-6|0
1621814400|2021-05-24|0.204138390317|737577.76|0|5.776266E-6|0
1621814400|2021-05-24|0.206955240169|635853.07|0|5.691128E-6|0
1621814400|2021-05-24|0.203635270373|805496.51|0|5.412227E-6|0
1621814400|2021-05-24|0.216529619642|870486.24|0|5.750558E-6|0
1621814400|2021-05-24|0.216226377532|931558.68|0|5.592302E-6|0
1621900800|2021-05-25|0.222213734713|928894.07|0|5.711903E-6|0
1621900800|2021-05-25|0.225854801266|878676.95|0|5.884828E-6|0
1621900800|2021-05-25|0.22794959473|907610.74|0|6.000544E-6|0
1621900800|2021-05-25|0.231117057809|850624.14|0|6.155558E-6|0
1621900800|2021-05-25|0.228616373479|700229.83|0|6.031039E-6|0
1621900800|2021-05-25|0.233551788574|649430.03|0|6.141034E-6|0
1621987200|2021-05-26|0.238779643909|763271.67|0|6.167861E-6|0
1621987200|2021-05-26|0.237549447978|800533.9|0|6.047426E-6|0
1621987200|2021-05-26|0.297822023297|1074242.02|0|7.386036E-6|0
1621987200|2021-05-26|0.305740655138|1026261.69|0|7.844577E-6|0
1621987200|2021-05-26|0.303657500445|1012141.68|0|7.806186E-6|0
1621987200|2021-05-26|0.29650901378|965166.15|0|7.585562E-6|0
1622073600|2021-05-27|0.297031489951|853307.13|0|7.888847E-6|0
1622073600|2021-05-27|0.290380613955|898233.93|0|7.602524E-6|0
1622073600|2021-05-27|0.301172554787|756396.04|0|7.662525E-6|0
1622073600|2021-05-27|0.307573981573|626170.99|0|7.707866E-6|0
1622073600|2021-05-27|0.350702551696|739750.87|0|8.958171E-6|0
1622073600|2021-05-27|0.331733588201|687364.83|0|8.494598E-6|0
1622160000|2021-05-28|0.34630729846|719411.65|0|9.086536E-6|0
1622160000|2021-05-28|0.362229784673|882637.16|0|9.78007E-6|0
1622160000|2021-05-28|0.360452994018|1157197.22|0|1.0015412E-5|0
1622160000|2021-05-28|0.387263045609|1407035.08|0|1.0455464E-5|0
1622160000|2021-05-28|0.38924495168|3323200.27|0|1.0826257E-5|0
1622160000|2021-05-28|0.376454709857|3962238.35|0|1.0733886E-5|0
1622246400|2021-05-29|0.374867923886|4046934.38|0|1.0317295E-5|0
1622246400|2021-05-29|0.358688352064|4712717.65|0|9.735551E-6|0
1622246400|2021-05-29|0.357763069055|5486245.05|0|1.0099762E-5|0
1622246400|2021-05-29|0.37479018497|6404172.77|0|1.0741902E-5|0
1622246400|2021-05-29|0.368703038428|4803257.15|0|1.087808E-5|0
1622246400|2021-05-29|0.367734492969|4057441.95|0|1.0614846E-5|0
1622332800|2021-05-30|0.372179720898|4385986.39|0|1.0964786E-5|0
1622332800|2021-05-30|0.361160366144|3809498.94|0|1.0216963E-5|0
1622332800|2021-05-30|0.348646586831|3363087.86|0|9.711754E-6|0
1622332800|2021-05-30|0.355962548374|3208092.32|0|9.970871E-6|0
1622332800|2021-05-30|0.350589118163|3354425.26|0|9.781729E-6|0
1622332800|2021-05-30|0.353340290738|3571117|0|9.814656E-6|0
1622419200|2021-05-31|0.34860911903|3755720.28|0|9.992903E-6|0
1622419200|2021-05-31|0.354927038461|4277944.31|0|1.0294237E-5|0
1622419200|2021-05-31|0.354222542125|4533350.45|0|9.829323E-6|0
1622419200|2021-05-31|0.351800838237|4123110.52|0|9.558625E-6|0
1622419200|2021-05-31|0.356059564117|3594026.9|0|9.628972E-6|0
1622419200|2021-05-31|0.345102437087|3295991.56|0|9.352438E-6|0
1622505600|2021-06-01|0.349607525858|3379404.31|0|9.378684E-6|0
1622505600|2021-06-01|0.343194718982|2798682.59|0|9.194751E-6|0
1622505600|2021-06-01|0.348732684025|2410615.66|0|9.614682E-6|0
1622505600|2021-06-01|0.345670529901|2333000.76|0|9.344102E-6|0
1622505600|2021-06-01|0.340871967851|2455715|0|9.420472E-6|0
1622505600|2021-06-01|0.33681636394|2431215.13|0|9.249953E-6|0
1622592000|2021-06-02|0.335331766261|2437853.9|0|9.243179E-6|0
1622592000|2021-06-02|0.339905516913|2833442.22|0|9.226208E-6|0
1622592000|2021-06-02|0.344372866475|3149553.57|0|9.226431E-6|0
1622592000|2021-06-02|0.338190103174|3267687.61|0|9.001809E-6|0
1622592000|2021-06-02|0.366870463889|3374918.09|0|9.643287E-6|0
1622592000|2021-06-02|0.36155661886|3331065.25|0|9.569094E-6|0
1622678400|2021-06-03|0.355550774191|3328490.95|0|9.520291E-6|0
1622678400|2021-06-03|0.353889087837|3798658.65|0|9.107444E-6|0
1622678400|2021-06-03|0.354442665664|2975532.28|0|9.049294E-6|0
1622678400|2021-06-03|0.348294815587|2659570.32|0|9.048244E-6|0
1622678400|2021-06-03|0.344972875444|2659687.09|0|8.883578E-6|0
1622678400|2021-06-03|0.341022184895|2648567.18|0|8.792204E-6|0
1622764800|2021-06-04|0.345100231986|2747007.21|0|9.120672E-6|0
1622764800|2021-06-04|0.354132455556|2160064.36|0|9.629248E-6|0
1622764800|2021-06-04|0.361034866716|2270105.97|0|9.804268E-6|0
1622764800|2021-06-04|0.343008784198|2166340.12|0|9.323895E-6|0
1622764800|2021-06-04|0.351857327861|2229663.52|0|9.473188E-6|0
1622764800|2021-06-04|0.348855147928|2212621.26|0|9.376005E-6|0
1622851200|2021-06-05|0.339940504121|2032338.21|0|9.017171E-6|0
1622851200|2021-06-05|0.343966816285|1967076.15|0|9.140257E-6|0
1622851200|2021-06-05|0.340048267903|2059329.8|0|9.331283E-6|0
1622851200|2021-06-05|0.341702656201|2072969.04|0|9.557995E-6|0
1622851200|2021-06-05|0.347488875303|2170965.38|0|9.646525E-6|0
1622851200|2021-06-05|0.342970806457|2119239.11|0|9.793171E-6|0
1622937600|2021-06-06|0.334259564794|1986196.91|0|9.267289E-6|0
1622937600|2021-06-06|0.342083872182|1901508.95|0|9.447746E-6|0
1622937600|2021-06-06|0.337492777643|2058473.03|0|9.323157E-6|0
1622937600|2021-06-06|0.343891155045|2248430.22|0|9.642863E-6|0
1622937600|2021-06-06|0.345894112605|2230041.59|0|9.600166E-6|0
1622937600|2021-06-06|0.347468805565|2241782.63|0|9.658008E-6|0
1623024000|2021-06-07|0.341065095289|2100094.8|0|9.288999E-6|0
1623024000|2021-06-07|0.338611551749|2052426.82|0|9.324009E-6|0
1623024000|2021-06-07|0.347595944652|2108348.28|0|9.565328E-6|0
1623024000|2021-06-07|0.349535377543|2068964.43|0|9.620948E-6|0
1623024000|2021-06-07|0.356438683317|2207922.45|0|9.96934E-6|0
1623024000|2021-06-07|0.341841848525|2128099.82|0|1.0011489E-5|0
1623110400|2021-06-08|0.35241555273|2044534.13|0|1.0433204E-5|0
1623110400|2021-06-08|0.345035253667|2038845.27|0|1.048187E-5|0
1623110400|2021-06-08|0.343947202568|2152080.55|0|1.046906E-5|0
1623110400|2021-06-08|0.337620129589|2289106.4|0|1.0366785E-5|0
1623110400|2021-06-08|0.332558380423|2240115.89|0|1.0336874E-5|0
1623110400|2021-06-08|0.334337015785|2240285.81|0|9.959056E-6|0
1623196800|2021-06-09|0.332297926816|2354972.01|0|1.0205644E-5|0
1623196800|2021-06-09|0.342603425239|2333469.68|0|1.0222561E-5|0
1623196800|2021-06-09|0.334502558836|2149083.33|0|9.821006E-6|0
1623196800|2021-06-09|0.336006234351|2140672.4|0|9.622591E-6|0
1623196800|2021-06-09|0.341221342864|2198026.45|0|9.328982E-6|0
1623196800|2021-06-09|0.340283353103|2235782.16|0|9.281234E-6|0
1623283200|2021-06-10|0.340568092273|2212540.73|0|9.210339E-6|0
1623283200|2021-06-10|0.34080660589|2243682.65|0|9.245241E-6|0
1623283200|2021-06-10|0.341268316497|2314620.31|0|9.114156E-6|0
1623283200|2021-06-10|0.340154658465|2348848.97|0|8.990204E-6|0
1623283200|2021-06-10|0.3381717031|2266741.11|0|9.252478E-6|0
1623283200|2021-06-10|0.341641500454|2229264.69|0|9.326794E-6|0
1623369600|2021-06-11|0.33927750885|2069847.38|0|9.341077E-6|0
1623369600|2021-06-11|0.344771085315|1927797.51|0|9.300783E-6|0
1623369600|2021-06-11|0.339836175249|2356211.55|0|9.16582E-6|0
1623369600|2021-06-11|0.339197201126|2120657.41|0|9.057419E-6|0
1623369600|2021-06-11|0.340437842895|2059372.91|0|9.219101E-6|0
1623369600|2021-06-11|0.344319602107|2075581.84|0|9.3185E-6|0
1623456000|2021-06-12|0.337093736893|1829802.52|0|9.279597E-6|0
1623456000|2021-06-12|0.338994677905|2386239.08|0|9.638072E-6|0
1623456000|2021-06-12|0.341262958899|2228399.91|0|9.674695E-6|0
1623456000|2021-06-12|0.337233572489|2344630.2|0|9.364454E-6|0
1623456000|2021-06-12|0.34279637177|2367341.65|0|9.588103E-6|0
1623456000|2021-06-12|0.341307234932|2351735.66|0|9.517792E-6|0
1623542400|2021-06-13|0.342742187798|2512146.27|0|9.557345E-6|0
1623542400|2021-06-13|0.348833754749|2566768.76|0|9.976923E-6|0
1623542400|2021-06-13|0.339756031628|2571394.44|0|9.476915E-6|0
1623542400|2021-06-13|0.341719225858|2345731.24|0|9.522576E-6|0
1623542400|2021-06-13|0.340862410142|2338061.96|0|9.128673E-6|0
1623542400|2021-06-13|0.340603188028|2339073.01|0|8.74835E-6|0
1623628800|2021-06-14|0.339541059192|2601916.89|0|8.672691E-6|0
1623628800|2021-06-14|0.346987935663|2280381.14|0|8.800127E-6|0
1623628800|2021-06-14|0.348069166919|2151410.04|0|8.614906E-6|0
1623628800|2021-06-14|0.348736128862|2302884.43|0|8.614593E-6|0
1623628800|2021-06-14|0.343725386617|2268257.68|0|8.543363E-6|0
1623628800|2021-06-14|0.342314565374|2249127.25|0|8.498184E-6|0
1623715200|2021-06-15|0.358732284172|1667761.25|0|8.878134E-6|0
1623715200|2021-06-15|0.351447226096|1952034.99|0|8.705744E-6|0
1623715200|2021-06-15|0.356302211976|1672337.82|0|8.884965E-6|0
1623715200|2021-06-15|0.358407227207|1655111.59|0|8.884819E-6|0
1623715200|2021-06-15|0.353410993481|1698445.91|0|8.689343E-6|0
1623715200|2021-06-15|0.352463774503|1698161.58|0|8.82092E-6|0
1623801600|2021-06-16|0.367167885184|1806237.93|0|9.163771E-6|0
1623801600|2021-06-16|0.368971035795|1579034.32|0|9.157282E-6|0
1623801600|2021-06-16|0.376459914787|1477173.32|0|9.428886E-6|0
1623801600|2021-06-16|0.378566886012|1342127.48|0|9.651015E-6|0
1623801600|2021-06-16|0.379358283905|1332988.76|0|9.690877E-6|0
1623801600|2021-06-16|0.376882321411|1311486.72|0|9.721278E-6|0
1623888000|2021-06-17|0.400826946275|1343556.6|0|1.0372396E-5|0
1623888000|2021-06-17|0.422481097034|1356498.29|0|1.0901908E-5|0
1623888000|2021-06-17|0.419133096417|1233309.98|0|1.0618102E-5|0
1623888000|2021-06-17|0.40993003859|986262.6|0|1.0585312E-5|0
1623888000|2021-06-17|0.401789257124|901621.09|0|1.0667218E-5|0
1623888000|2021-06-17|0.395505492385|883943.44|0|1.0473688E-5|0
1623974400|2021-06-18|0.381443149256|671848.87|0|1.0119767E-5|0
1623974400|2021-06-18|0.402178604599|849177.23|0|1.0684204E-5|0
1623974400|2021-06-18|0.378860841555|817148.06|0|1.0089968E-5|0
1623974400|2021-06-18|0.38208500943|822885.79|0|1.026324E-5|0
1623974400|2021-06-18|0.380006303632|807112.11|0|1.0470742E-5|0
1623974400|2021-06-18|0.373994698398|797268.13|0|1.0483565E-5|0
1624060800|2021-06-19|0.362591500066|724801.37|0|1.0016083E-5|0
1624060800|2021-06-19|0.378690130094|636331.16|0|1.068703E-5|0
1624060800|2021-06-19|0.366962682343|800940.48|0|1.0277977E-5|0
1624060800|2021-06-19|0.348335219509|773279.31|0|9.728209E-6|0
1624060800|2021-06-19|0.359676003623|790055.81|0|1.0045138E-5|0
1624060800|2021-06-19|0.362463017969|796366.16|0|1.0089973E-5|0
1624147200|2021-06-20|0.35621772682|899177.6|0|9.983486E-6|0
1624147200|2021-06-20|0.351082676159|1011763.86|0|9.81203E-6|0
1624147200|2021-06-20|0.365685490952|1001766.05|0|1.0447012E-5|0
1624147200|2021-06-20|0.356330523797|1075823.99|0|1.0500194E-5|0
1624147200|2021-06-20|0.355806924448|1128049.25|0|1.0268057E-5|0
1624147200|2021-06-20|0.356088482762|1130023.08|0|1.0003296E-5|0
1624233600|2021-06-21|0.368019756721|1039363.68|0|1.0429569E-5|0
1624233600|2021-06-21|0.353565030263|1062258.98|0|1.0259894E-5|0
1624233600|2021-06-21|0.35826291921|1199541.48|0|1.0781709E-5|0
1624233600|2021-06-21|0.347808571152|1251429.17|0|1.0499296E-5|0
1624233600|2021-06-21|0.330344783174|1205467.53|0|1.0227574E-5|0
1624233600|2021-06-21|0.328619824689|1204378.03|0|1.0391735E-5|0
1624320000|2021-06-22|0.3205561539|1225226.51|0|9.826777E-6|0
1624320000|2021-06-22|0.323701023445|983155.18|0|9.927862E-6|0
1624320000|2021-06-22|0.324858955268|729647.52|0|1.0306787E-5|0
1624320000|2021-06-22|0.306977758156|615217.78|0|1.046355E-5|0
1624320000|2021-06-22|0.310426644592|578049.55|0|9.462556E-6|0
1624320000|2021-06-22|0.305229018066|572515.26|0|9.404003E-6|0
1624406400|2021-06-23|0.323590712227|603450.62|0|9.513087E-6|0
1624406400|2021-06-23|0.334350643266|781788.55|0|9.731508E-6|0
1624406400|2021-06-23|0.333243331285|770126.35|0|9.804515E-6|0
1624406400|2021-06-23|0.36046463238|771404.26|0|1.0568069E-5|0
1624406400|2021-06-23|0.352667258171|727332.62|0|1.0490674E-5|0
1624406400|2021-06-23|0.342583005208|698299.82|0|1.0270205E-5|0
1624492800|2021-06-24|0.339807295266|675000.45|0|1.0416042E-5|0
1624492800|2021-06-24|0.347323145755|514141.94|0|1.0528736E-5|0
1624492800|2021-06-24|0.352042963804|726555.9|0|1.0565016E-5|0
1624492800|2021-06-24|0.336999031668|729540.9|0|9.917672E-6|0
1624492800|2021-06-24|0.332896103221|785855.78|0|9.53139E-6|0
1624492800|2021-06-24|0.323370966351|832121.33|0|9.28455E-6|0
1624579200|2021-06-25|0.329925230197|786989.91|0|9.495571E-6|0
1624579200|2021-06-25|0.325801326726|775105.58|0|9.444444E-6|0
1624579200|2021-06-25|0.326427935309|682847.33|0|9.661401E-6|0
1624579200|2021-06-25|0.330933947564|601331.95|0|1.0049712E-5|0
1624579200|2021-06-25|0.31072943401|598904|0|9.797306E-6|0
1624579200|2021-06-25|0.312981120324|541085.31|0|9.859822E-6|0
1624665600|2021-06-26|0.319664657453|558998.54|0|9.997092E-6|0
1624665600|2021-06-26|0.312415950542|571659.04|0|9.699085E-6|0
1624665600|2021-06-26|0.321947602502|582824.05|0|1.0368573E-5|0
1624665600|2021-06-26|0.317373415432|561080.79|0|1.0260859E-5|0
1624665600|2021-06-26|0.313307083947|465903.59|0|9.878487E-6|0
1624665600|2021-06-26|0.308878299539|457427.23|0|9.827591E-6|0
1624752000|2021-06-27|0.310577647197|482880.84|0|9.448425E-6|0
1624752000|2021-06-27|0.309935661976|616525.42|0|9.406698E-6|0
1624752000|2021-06-27|0.316668614902|634005.83|0|9.690921E-6|0
1624752000|2021-06-27|0.313117245602|640963.69|0|9.44084E-6|0
1624752000|2021-06-27|0.310704378926|644696.65|0|9.395138E-6|0
1624752000|2021-06-27|0.31135702449|645771.92|0|9.49035E-6|0
1624838400|2021-06-28|0.313063523004|652890.55|0|9.110644E-6|0
1624838400|2021-06-28|0.310690248314|599630.93|0|9.00117E-6|0
1624838400|2021-06-28|0.315345545445|668954.7|0|9.158054E-6|0
1624838400|2021-06-28|0.318340979311|694186.1|0|9.285073E-6|0
1624838400|2021-06-28|0.318261460827|690695.65|0|9.301892E-6|0
1624838400|2021-06-28|0.317360621082|694757.16|0|9.133913E-6|0
1624924800|2021-06-29|0.325361528807|710561.63|0|9.396016E-6|0
1624924800|2021-06-29|0.322274436933|805650.96|0|9.289211E-6|0
1624924800|2021-06-29|0.321347846212|762074.31|0|9.107785E-6|0
1624924800|2021-06-29|0.34042917631|813407.76|0|9.365052E-6|0
1624924800|2021-06-29|0.333750258864|809503.4|0|9.170632E-6|0
1624924800|2021-06-29|0.334833552933|817976.81|0|9.234026E-6|0
1625011200|2021-06-30|0.337285990262|1026218.47|0|9.418395E-6|0
1625011200|2021-06-30|0.33659590382|1137131.89|0|9.666483E-6|0
1625011200|2021-06-30|0.330708036249|1039894.34|0|9.562404E-6|0
1625011200|2021-06-30|0.325105625614|1006309.5|0|9.363993E-6|0
1625011200|2021-06-30|0.328409554188|1015149.09|0|9.459075E-6|0
1625011200|2021-06-30|0.336830499923|1036719.56|0|9.677934E-6|0
1625097600|2021-07-01|0.33273197859|867134.19|0|9.519583E-6|0
1625097600|2021-07-01|0.326237016678|662757.13|0|9.498723E-6|0
1625097600|2021-07-01|0.325895998133|719505.74|0|9.793978E-6|0
1625097600|2021-07-01|0.336692313016|766311.01|0|1.004802E-5|0
1625097600|2021-07-01|0.335353382338|749337.62|0|1.0011015E-5|0
1625097600|2021-07-01|0.330622922759|740255.78|0|9.872217E-6|0
1625184000|2021-07-02|0.341153134123|741584.05|0|1.0252179E-5|0
1625184000|2021-07-02|0.339599378814|730604.66|0|1.0331931E-5|0
1625184000|2021-07-02|0.337196684104|746501.8|0|1.0222344E-5|0
1625184000|2021-07-02|0.329395523315|752654.24|0|9.841708E-6|0
1625184000|2021-07-02|0.334912564499|761868.21|0|9.992827E-6|0
1625184000|2021-07-02|0.336134521476|762515.82|0|1.0028663E-5|0
1625270400|2021-07-03|0.333160319884|681112.39|0|9.886388E-6|0
1625270400|2021-07-03|0.333254900754|714577.99|0|9.879463E-6|0
1625270400|2021-07-03|0.330103978598|752404.63|0|9.528884E-6|0
1625270400|2021-07-03|0.329549668824|709004.69|0|9.501287E-6|0
1625270400|2021-07-03|0.344806205114|748175.52|0|9.910127E-6|0
1625270400|2021-07-03|0.338584476892|736796.19|0|9.784413E-6|0
1625356800|2021-07-04|0.329407446165|847133.02|0|9.560267E-6|0
1625356800|2021-07-04|0.336723153534|855000.17|0|9.563101E-6|0
1625356800|2021-07-04|0.335618404669|774509.6|0|9.457906E-6|0
1625356800|2021-07-04|0.342351714841|796196.59|0|9.685287E-6|0
1625356800|2021-07-04|0.338256604704|782192.64|0|9.520793E-6|0
1625356800|2021-07-04|0.331636060874|770375.51|0|9.235948E-6|0
1625443200|2021-07-05|0.346838079793|761070.29|0|1.0033153E-5|0
1625443200|2021-07-05|0.342116697312|828756.73|13632085.93|9.964496E-6|397.048336981
1625443200|2021-07-05|0.343255329579|880275.26|13677456.22|1.0000477E-5|398.482046919
1625443200|2021-07-05|0.339012508501|857607.95|13508395.48|1.007217E-5|401.338747952
1625443200|2021-07-05|0.34558780631|874945.06|13770396.79|1.0246823E-5|408.298024324
1625443200|2021-07-05|0.335645039432|846893.92|13374214.28|9.821485E-6|391.349877121
1625529600|2021-07-06|0.335390139877|976359.71|13364057.48|9.918732E-6|395.224810799
1625529600|2021-07-06|0.344038207797|970586.3|13708651.02|9.892002E-6|394.159718991
1625529600|2021-07-06|0.338814119674|833591.44|13500490.42|9.892628E-6|394.18466288
1625529600|2021-07-06|0.338715071294|879816.69|13496543.71|9.913603E-6|395.020439161
1625529600|2021-07-06|0.331320208492|886530.24|13201885.75|9.764174E-6|389.066245545
1625529600|2021-07-06|0.332263520728|915235.72|13239473.26|9.845486E-6|392.306228331
1625616000|2021-07-07|0.340062585876|756995.78|13550237.18|9.941165E-6|396.118682826
1625616000|2021-07-07|0.334595776786|684135|13332405.04|9.612269E-6|383.013392734
1625616000|2021-07-07|0.334862681494|858964.98|13343040.21|9.647166E-6|384.403909317
1625616000|2021-07-07|0.33481610321|840845.84|13341184.24|9.610518E-6|382.943622037
1625616000|2021-07-07|0.335047459018|845439.61|13350402.91|9.670183E-6|385.321051656
1625616000|2021-07-07|0.330980685974|844880.42|13188357.04|9.66598E-6|385.153577788
1625702400|2021-07-08|0.331764531108|947364.35|13219590.37|9.93934E-6|396.045963411
1625702400|2021-07-08|0.330724571569|1078929.95|13178151.82|9.972609E-6|397.371609917
1625702400|2021-07-08|0.376882240296|1229912.33|15017364.32|1.156756E-5|460.924512328
1625702400|2021-07-08|0.38094301214|1445859.68|15179171.07|1.1720879E-5|467.03370783
1625702400|2021-07-08|0.374588446067|1532143.54|14925965.1|1.1399964E-5|454.246431229
1625702400|2021-07-08|0.372252986713|1537486.45|14832905.68|1.1381293E-5|453.50246099
1625788800|2021-07-09|0.366630674093|1453826.86|14608877.3|1.1232217E-5|447.562333309
1625788800|2021-07-09|0.364687335854|1219346.27|14531442.45|1.1048148E-5|440.227863863
1625788800|2021-07-09|0.362059300849|1134046.57|14426724.97|1.0999475E-5|438.288424761
1625788800|2021-07-09|0.361015726526|1046929.17|14385142.39|1.0808131E-5|430.664073559
1625788800|2021-07-09|0.36178647772|1129324.34|14415853.98|1.0810507E-5|430.758748486
1625788800|2021-07-09|0.363544782072|1195017.36|14485915.91|1.0729726E-5|427.539924209
1625875200|2021-07-10|0.358087652878|1231350.16|14268469.48|1.0595523E-5|422.192430639
1625875200|2021-07-10|0.35306023377|1282985.76|14068145.41|1.0488628E-5|417.933059976
1625875200|2021-07-10|0.355796778395|1239399.45|14177186.6|1.0541781E-5|420.051010601
1625875200|2021-07-10|0.350667887547|1240884.77|13972819.26|1.0406258E-5|414.65092006
1625875200|2021-07-10|0.351957591232|1144859.23|14024209.18|1.0527319E-5|419.474753318
1625875200|2021-07-10|0.348747573444|1043874.23|13896301.84|1.0433202E-5|415.724538864
1625961600|2021-07-11|0.355621789611|1161966.18|14170213.94|1.0567791E-5|421.087412858
1625961600|2021-07-11|0.359134640579|1070161.15|14310188.07|1.0684752E-5|425.747876492
1625961600|2021-07-11|0.354579145654|1027753.12|14128668.43|1.0505826E-5|418.618336573
1625961600|2021-07-11|0.351455936937|991486.2|14004220.11|1.0351332E-5|412.462321801
1625961600|2021-07-11|0.353568186194|978340.73|14088385.44|1.041484E-5|414.992880993
1625961600|2021-07-11|0.353608253282|978359.31|14089981.96|1.0253721E-5|408.572884179
1626048000|2021-07-12|0.350002366396|835551.6|13946300.7|1.024881E-5|408.377199129
1626048000|2021-07-12|0.345729971081|866818|13776061.53|1.0083937E-5|401.80761923
1626048000|2021-07-12|0.34920100509|872156.66|13914369.41|1.024731E-5|408.317429562
1626048000|2021-07-12|0.342082665917|884624.8|13630729.9|1.0185612E-5|405.8589922
1626048000|2021-07-12|0.348070087416|945327.76|13869306.52|1.0504077E-5|418.548645487
1626048000|2021-07-12|0.350686606274|1025312.73|13973565.13|1.0661458E-5|424.819696785
1626134400|2021-07-13|0.346016831255|998017.55|13787491.85|1.0441833E-5|416.068452116
1626134400|2021-07-13|0.339676169449|997984.86|13534839.91|1.0339691E-5|411.99847087
1626134400|2021-07-13|0.342626913269|1039768.08|13652416.15|1.0286345E-5|409.872830078
1626134400|2021-07-13|0.341599970844|1111038.72|13611496.29|1.0471764E-5|417.261091925
1626134400|2021-07-13|0.35391588099|1149360.77|14102239.79|1.0790181E-5|429.948832514
1626134400|2021-07-13|0.346727604075|1116593.13|13815813.52|1.0643296E-5|424.096008065
1626220800|2021-07-14|0.341602962825|1125118.73|13611615.51|1.0554677E-5|420.564868548
1626220800|2021-07-14|0.339344457364|1050456.35|13521622.41|1.0657444E-5|424.659753523
1626220800|2021-07-14|0.338228602351|1005854.93|13477159.72|1.0460685E-5|416.819634844
1626220800|2021-07-14|0.338039141742|891063.65|13469610.41|1.0300178E-5|410.424023972
1626220800|2021-07-14|0.339565587434|24352.51|13533829.29|1.033421E-5|411.883415643
1626220800|2021-07-14|0.339551942997|15733.77|13533285.47|1.033296E-5|411.833595166
1626307200|2021-07-15|0.337627021157|15024.2|13456565.2|1.0296368E-5|410.375173291
1626307200|2021-07-15|0.33917819514|14090.49|13518389.26|1.0411165E-5|414.950557367
1626307200|2021-07-15|0.336637426391|12403.99|13417123.61|1.0351291E-5|412.564201072
1626307200|2021-07-15|0.336603720091|13993.39|13415780.2|1.0569231E-5|421.250483924
1626307200|2021-07-15|0.339115491961|14906.23|13515890.14|1.0852772E-5|432.551380116
1626307200|2021-07-15|0.335019271608|17594.31|13352629.94|1.0558583E-5|420.826094013
1626393600|2021-07-16|0.336824075502|18952.93|13424562.75|1.058309E-5|421.802852371
1626393600|2021-07-16|0.338428096963|19361.07|13488493.12|1.0636807E-5|423.943813548
1626393600|2021-07-16|0.337155344771|20506.18|13437765.92|1.0728957E-5|427.616571909
1626393600|2021-07-16|0.336071660716|19846.09|13394574.28|1.057766E-5|421.586432718
1626393600|2021-07-16|0.33609144214|17954.53|13395362.69|1.0475558E-5|417.517024226
1626393600|2021-07-16|0.338468985789|16038.25|13490122.8|1.065701E-5|424.749030538
1626480000|2021-07-17|0.336486758351|14596.35|13411118.54|1.0715179E-5|427.067431867
1626480000|2021-07-17|0.337438151648|12253.24|13449037.56|1.0717509E-5|427.160297041
1626480000|2021-07-17|0.336943607051|9422.81|13429326.84|1.0651877E-5|424.544448088
1626480000|2021-07-17|0.340663624488|7372.35|13577592.98|1.0762331E-5|428.946736105
1626480000|2021-07-17|0.340593726117|6344.64|13574807.09|1.0734322E-5|427.83040091
1626480000|2021-07-17|0.337835663086|5998.74|13464880.89|1.0647496E-5|424.369837415
1626566400|2021-07-18|0.337933695751|8396.14|13468788.11|1.0495197E-5|418.299762182
1626566400|2021-07-18|0.355776989936|28365.23|14179955.87|1.1094568E-5|442.188475047
1626566400|2021-07-18|0.348389775947|28469.27|13885528.83|1.0975653E-5|437.448962862
1626566400|2021-07-18|0.348493260384|29995.92|13889653.33|1.0986632E-5|437.886544997
1626566400|2021-07-18|0.348217062978|31421.77|13878645.13|1.1010625E-5|438.842817545
1626566400|2021-07-18|0.353080546218|32440.31|14072485.59|1.1088706E-5|441.954837411
1626652800|2021-07-19|0.351530120972|32198.61|14010691.37|1.1119718E-5|443.19086111
1626652800|2021-07-19|0.348637733146|14623.91|13895411.48|1.0957749E-5|436.735375358
1626652800|2021-07-19|0.351236087729|16151.97|13998972.29|1.1187109E-5|445.876817239
1626652800|2021-07-19|0.350086687429|15545.48|13953161.45|1.1430725E-5|455.586450849
1626652800|2021-07-19|0.362326366091|36425.4|14440989.8|1.1790266E-5|469.916426128
1626652800|2021-07-19|0.364653497408|37577.09|14533740.65|1.1854934E-5|472.49385349
1626739200|2021-07-20|0.365367029395|36642.89|14562179.4|1.1916764E-5|474.958168838
1626739200|2021-07-20|0.353117617685|35998.48|14073963.12|1.1875437E-5|473.311027265
1626739200|2021-07-20|0.354659966426|35219.34|14135435.44|1.2065759E-5|480.896558746
1626739200|2021-07-20|0.364933237868|36685.21|14544890.07|1.2353467E-5|492.363536268
1626739200|2021-07-20|0.370082604881|32478.52|14750124.81|1.248049E-5|497.426203669
1626739200|2021-07-20|0.390613347378|37575.3|15568404.32|1.3153647E-5|524.255753556
1626825600|2021-07-21|0.390589294636|35692.5|15567445.67|1.3113186E-5|522.643127753
1626825600|2021-07-21|0.410036774686|37642.53|16342550.35|1.3355916E-5|532.31744852
1626825600|2021-07-21|0.393620779338|37408.23|15688269.45|1.2581955E-5|501.470223649
1626825600|2021-07-21|0.397787832887|60952.94|15854352.8|1.2629231E-5|503.354470179
1626825600|2021-07-21|0.393573724334|67385.45|15686394.01|1.2237122E-5|487.72645472
1626825600|2021-07-21|0.400678699815|87882.01|15969572.07|1.2589665E-5|501.777515619
1626912000|2021-07-22|0.398529986392|114538.36|15883932.3|1.2455517E-5|496.430872318
1626912000|2021-07-22|0.391790280903|134777.01|15615312.54|1.2274977E-5|489.235214907
1626912000|2021-07-22|0.402009738357|162270.76|16022622.35|1.25883E-5|501.723111864
1626912000|2021-07-22|0.427840146315|170150.38|17052126.94|1.3333621E-5|531.428852155
1626912000|2021-07-22|0.452278124424|199549.28|18026134.42|1.3954668E-5|556.18149004
1626912000|2021-07-22|0.437837319531|200784.58|17450577.31|1.3599379E-5|542.020983643
1626998400|2021-07-23|0.480059227591|215360.31|19133386.52|1.4663143E-5|584.418685221
1626998400|2021-07-23|0.423517357868|237133.55|16879836.57|1.2969801E-5|516.928331645
1626998400|2021-07-23|0.413036638299|236299.88|16462113.82|1.2753187E-5|508.294898065
1626998400|2021-07-23|0.398724329355|229217.95|15891678.09|1.2252482E-5|488.338647563
1626998400|2021-07-23|0.390954048802|203200.98|15581983.42|1.2135136E-5|483.661669526
1626998400|2021-07-23|0.389692076686|199701.94|15531685.88|1.1926771E-5|475.357010874
1627084800|2021-07-24|0.389537242051|186090.21|15525514.74|1.1589711E-5|461.923044933
1627084800|2021-07-24|0.385276879374|165269.22|15355712.43|1.1414548E-5|454.941695155
1627084800|2021-07-24|0.389394011856|163239.53|15519806.12|1.1503703E-5|458.495084121
1627084800|2021-07-24|0.389680113998|163025.15|15531209.09|1.152431E-5|459.316402861
1627084800|2021-07-24|0.384749106272|159102.88|15334677.35|1.1204727E-5|446.579005744
1627084800|2021-07-24|0.385352838217|158958.56|15358739.87|1.1297596E-5|450.280420727
1627171200|2021-07-25|0.380401834091|153414.92|15161411.15|1.1210089E-5|446.792715296
1627171200|2021-07-25|0.392277684908|161797.96|15634738.67|1.1425579E-5|455.38135023
1627171200|2021-07-25|0.381618378852|197974.12|15209898.12|1.1047873E-5|440.327384856
1627171200|2021-07-25|0.381940237941|197615.15|15222726.24|1.1169877E-5|445.190013554
1627171200|2021-07-25|0.377768574858|198216.66|15056459.17|1.0978909E-5|437.578734948
1627171200|2021-07-25|0.372095872866|198255.6|14830366.23|1.0771136E-5|429.297670954
1627257600|2021-07-26|0.380763460137|202650.28|15175824.22|9.946519E-6|396.431485024
1627257600|2021-07-26|0.389223555597|191630.75|15513012.36|1.0091829E-5|402.223004648
1627257600|2021-07-26|0.387256392855|155379.93|15434608.52|1.0132789E-5|403.855518763
1627257600|2021-07-26|0.374983182611|157102.43|14945443.73|9.781004E-6|389.834669083
1627257600|2021-07-26|0.384721062858|159410.25|15333559.64|9.809612E-6|390.974878084
1627257600|2021-07-26|0.384134517309|159450.2|15310182.1|1.0326004E-5|411.556354562
1627344000|2021-07-27|0.384138025134|159213.96|15310321.91|1.0422821E-5|415.415122376
1627344000|2021-07-27|0.380639930972|159722.88|15170900.81|1.0245836E-5|408.361154529
1627344000|2021-07-27|0.382248040465|159000.68|15234994.11|1.0227944E-5|407.648045515
1627344000|2021-07-27|0.40170795598|159806.76|16010594.42|1.0431976E-5|415.780006965
1627344000|2021-07-27|0.400651402006|159777.13|15968484.08|1.0596729E-5|422.346452525
1627344000|2021-07-27|0.392960010324|165815.55|15661933.64|1.0267047E-5|409.206546642
1627430400|2021-07-28|0.391778042178|167961.33|15614824.75|9.831017E-6|391.828002192
1627430400|2021-07-28|0.397717477707|610254.76|15851548.7|9.914299E-6|395.147314951
1627430400|2021-07-28|0.399310095861|669641.83|15915024.58|1.0021532E-5|399.421226166
1627430400|2021-07-28|0.400413896319|660432.72|15959017.98|1.0112205E-5|403.035116653
1627430400|2021-07-28|0.414384099919|640608.12|16515818.66|1.062949E-5|423.652184827
1627430400|2021-07-28|0.411558893576|591824.53|16403216.38|1.0260866E-5|408.960194692
1627516800|2021-07-29|0.423725949594|618302.12|16888150.26|1.067718E-5|425.55293195
1627516800|2021-07-29|0.421769794303|630791.57|16810185.14|1.0504463E-5|418.669070691
1627516800|2021-07-29|0.447885929422|614146.71|17851077.77|1.1084743E-5|441.796887008
1627516800|2021-07-29|0.442325327202|583798.79|17629452.71|1.1089953E-5|442.004538167
1627516800|2021-07-29|0.446502046891|553949.41|17795921.32|1.1261181E-5|448.829053398
1627516800|2021-07-29|0.445391607291|562463.29|17751663.3|1.1252489E-5|448.48262236
1627603200|2021-07-30|0.447988914717|587893.26|17855182.38|1.1170633E-5|445.220144881
1627603200|2021-07-30|0.442317726541|584400.31|17629149.78|1.1131824E-5|443.673361579
1627603200|2021-07-30|0.450830076991|565372.32|17968420.61|1.1627865E-5|463.443722546
1627603200|2021-07-30|0.460534417776|676291.26|18355199.76|1.1841873E-5|471.973290285
1627603200|2021-07-30|0.477344114135|715556.48|19025172.13|1.2233979E-5|487.601186267
1627603200|2021-07-30|0.473781775647|816394.86|18883190.48|1.1517587E-5|459.048448822
1627689600|2021-07-31|0.482178244816|822208.5|19217842.71|1.1490554E-5|457.97101341
1627689600|2021-07-31|0.493292050916|943109.63|19660797.95|1.1827519E-5|471.401193019
1627689600|2021-07-31|0.493356861545|1038063.54|19663381.06|1.1845786E-5|472.129248073
1627689600|2021-07-31|0.491727728816|992835.05|19598449.85|1.1884128E-5|473.657418466
1627689600|2021-07-31|0.492572434161|977545.11|19632116.68|1.1955166E-5|476.488730517
1627689600|2021-07-31|0.490908718439|891589.02|19565807.12|1.169831E-5|466.251399685
1627776000|2021-08-01|0.501033193641|930526.61|19969331.28|1.2012617E-5|478.778514991
1627776000|2021-08-01|0.50441318705|831812.58|20104045.33|1.2059907E-5|480.663319731
1627776000|2021-08-01|0.507258692623|739604.02|20217456.66|1.2100361E-5|482.275666529
1627776000|2021-08-01|0.500508745632|714316.88|19948428.73|1.2072604E-5|481.169375323
1627776000|2021-08-01|0.501602924032|659737.26|19992038.63|1.2235593E-5|487.665514289
1627776000|2021-08-01|0.498246585007|671805.65|19858267.36|1.2123913E-5|483.214362222
1627862400|2021-08-02|0.494982490823|600551.37|19728172.63|1.2471775E-5|497.078855846
1627862400|2021-08-02|0.49477746278|653732.32|19720000.97|1.2444259E-5|495.982169786
1627862400|2021-08-02|0.491818308744|689405.32|19602060.03|1.2417843E-5|494.929325732
1627862400|2021-08-02|0.495097829358|732660.98|19732769.6|1.2495763E-5|498.034928924
1627862400|2021-08-02|0.491127460807|738147.16|19574525.39|1.2368833E-5|492.975968408
1627862400|2021-08-02|0.492027466747|784496.07|19610396.3|1.2539836E-5|499.791515955
1627948800|2021-08-03|0.497413931078|823396.74|19825080.86|1.2794318E-5|509.934227915
1627948800|2021-08-03|0.488400433707|748201.52|19465836.16|1.2754467E-5|508.345914121
1627948800|2021-08-03|0.49533122322|713244.73|19742071.82|1.2828617E-5|511.301259224
1627948800|2021-08-03|0.480295313692|630727.66|19142796.04|1.2479344E-5|497.380528385
1627948800|2021-08-03|0.500144513001|638336.07|19933911.76|1.3147855E-5|524.024905983
1627948800|2021-08-03|0.49874870537|588630.88|19878280.03|1.3015717E-5|518.758373769
1628035200|2021-08-04|0.49828618896|550303.73|19859845.83|1.2993386E-5|517.868342505
1628035200|2021-08-04|0.502527100245|551058.31|20028872.88|1.3218901E-5|526.856536918
1628035200|2021-08-04|0.502489025121|566966.33|20027355.35|1.3280153E-5|529.297815349
1628035200|2021-08-04|0.49991837193|571911.69|19924898.61|1.282426E-5|511.127605216
1628035200|2021-08-04|0.516498462044|607506.21|20585719.72|1.3113271E-5|522.646515442
1628035200|2021-08-04|0.51750746611|602085.12|20625934.9|1.2995127E-5|517.937732443
1628121600|2021-08-05|0.524174465776|610979.72|20891656.86|1.3256179E-5|528.342300178
1628121600|2021-08-05|0.563572998809|700576.12|22461936.77|1.4321648E-5|570.807956552
1628121600|2021-08-05|0.578146122661|730879.7|23042767.63|1.5203161E-5|605.941806809
1628121600|2021-08-05|0.572870019723|743149.52|22832481.66|1.5109045E-5|602.190690708
1628121600|2021-08-05|0.582560302767|717266.05|23218700.53|1.4329887E-5|571.136332671
1628121600|2021-08-05|0.591368986202|742506.33|23569782.1|1.44461E-5|575.768153453
1628208000|2021-08-06|0.593591176403|781852.97|23658350.38|1.4616933E-5|582.576925234
1628208000|2021-08-06|0.647904034811|902006|25823060.18|1.5986346E-5|637.156666167
1628208000|2021-08-06|0.708759178659|993666.83|28248521.29|1.7433486E-5|694.834317859
1628208000|2021-08-06|0.76113918144|1516898.05|30336194.61|1.8617645E-5|742.030519085
1628208000|2021-08-06|0.797765135218|1718672.25|31795969.75|1.8614984E-5|741.924461262
1628208000|2021-08-06|0.780356696694|1724218.3|31102133.74|1.8381978E-5|732.63770348
1628294400|2021-08-07|0.7865324357|1845601.03|31348275.87|1.8195267E-5|725.196093072
1628294400|2021-08-07|0.808566872231|1904666.47|32226487.07|1.8622768E-5|742.234702868
1628294400|2021-08-07|0.799844685228|1942825.98|31878852.93|1.8326376E-5|730.421613138
1628294400|2021-08-07|0.802808308535|1547723.52|31996972|1.8557294E-5|739.625151112
1628294400|2021-08-07|0.780485541412|1417421.72|31107269.01|1.7978769E-5|716.567282899
1628294400|2021-08-07|0.772501327069|1405296.39|30789047.74|1.7701566E-5|705.518995954
1628380800|2021-08-08|0.810135270108|1321626.12|32288997.61|1.8387537E-5|732.859264561
1628380800|2021-08-08|0.81017093083|1172398.39|32290418.92|1.8109379E-5|721.772914874
1628380800|2021-08-08|0.819315689843|1250877.23|32654895.21|1.8326437E-5|730.424044391
1628380800|2021-08-08|0.839047087958|1444304.14|33441315.81|1.8761303E-5|747.75619585
1628380800|2021-08-08|0.897451482293|1855468.4|35769099.11|2.0524696E-5|818.038523432
1628380800|2021-08-08|1.01037144829|1990377.51|40269671.6|2.2861093E-5|911.158672473
1628467200|2021-08-09|1.06981258039|2057082.66|42638775.43|2.4796118E-5|988.281617097
1628467200|2021-08-09|1.25672813864|2431719.29|50666633.69|2.8845925E-5|1162.96108163
1628467200|2021-08-09|1.19671755777|2509209.25|48247228.87|2.6670721E-5|1075.26489593
1628467200|2021-08-09|1.16868889443|2300957.69|47117216.75|2.5715449E-5|1036.7518594
1628467200|2021-08-09|1.36357883722|2083819.12|54974458.93|2.9731164E-5|1198.65064611
1628467200|2021-08-09|1.35802152984|5645046.28|54750408.84|2.9699823E-5|1197.38709291
1628553600|2021-08-10|1.44211012618|5582540.06|58140550.25|3.1346976E-5|1263.79421393
1628553600|2021-08-10|1.57071212116|5119924.11|63325307.38|3.446944E-5|1389.6804219
1628553600|2021-08-10|1.72909669288|5781474.02|69710787.92|3.7586964E-5|1515.36746716
1628553600|2021-08-10|2.16718447015|9268666.1|87372867.93|4.7524592E-5|1916.01589871
1628553600|2021-08-10|1.53000531062|11066585.25|61684159.23|3.3926697E-5|1367.79903009
1628553600|2021-08-10|1.82308375162|12981200.02|73499998.75|3.9895905E-5|1608.45543438
1628640000|2021-08-11|1.72852624065|12278449.85|69687789.39|3.7772515E-5|1522.84819759
1628640000|2021-08-11|1.44617402346|10775577.78|58304391.57|3.1591332E-5|1273.64574475
1628640000|2021-08-11|1.55757991578|11492866.45|62795865.39|3.3767682E-5|1361.38813291
1628640000|2021-08-11|1.53393222543|9636255.91|61842477.92|3.3124843E-5|1335.47124043
1628640000|2021-08-11|1.44666560941|4943336.92|58324210.5|3.1074914E-5|1252.8256797
1628640000|2021-08-11|1.49296848854|4724385.41|60190971.45|3.2182637E-5|1297.48497689
1628726400|2021-08-12|1.45936899817|4361820.73|58836364.18|3.1708118E-5|1278.35412459
1628726400|2021-08-12|1.6328149861|3411870.58|65829065.36|3.6096216E-5|1455.26601761
1628726400|2021-08-12|1.5627200614|2288095.64|63003097.07|3.4444134E-5|1388.66017753
1628726400|2021-08-12|1.52732260682|1708274.36|61576002.53|3.4307252E-5|1383.1416012
1628726400|2021-08-12|1.52708613182|1652654.19|61566468.73|3.4629709E-5|1396.1418756
1628726400|2021-08-12|1.54979477255|1674105.32|62481997.19|3.5002204E-5|1411.15949718
1628812800|2021-08-13|1.53547024059|1609509.07|61904485.01|3.426395E-5|1381.3958246
1628812800|2021-08-13|1.46236544266|1506170.27|58957169.75|3.2320641E-5|1303.04878813
1628812800|2021-08-13|1.52923010328|1247934.91|61652905.73|3.3069979E-5|1333.25932664
1628812800|2021-08-13|1.4660961353|1312680.71|59107577.49|3.1493377E-5|1269.69656125
1628812800|2021-08-13|1.41812021378|1529940.91|57173365.65|3.0481625E-5|1228.90645998
1628812800|2021-08-13|1.45238599969|1602193.43|58554835.49|3.0534619E-5|1231.04298215
1628899200|2021-08-14|1.43246528794|1747246.65|57751706.02|3.0099053E-5|1213.4825709
1628899200|2021-08-14|1.45276732956|1813815.77|58570209.3|3.0556111E-5|1231.90946014
1628899200|2021-08-14|1.53447135174|1945933.73|61864213.5|3.2728305E-5|1319.48429387
1628899200|2021-08-14|1.54977956089|2264701.4|62481383.91|3.3320414E-5|1343.35594024
1628899200|2021-08-14|1.52009126838|1947669.75|61284461.69|3.2469298E-5|1309.04208897
1628899200|2021-08-14|1.52512525295|1915545.79|61487413.34|3.242533E-5|1307.26946167
1628985600|2021-08-15|1.546823757|1783002.9|62362216.83|3.2814249E-5|1322.94923839
1628985600|2021-08-15|1.43776635571|2147798.19|57965425.48|3.0790561E-5|1241.36161765
1628985600|2021-08-15|1.53392062264|2459216.43|61842010.14|3.3311442E-5|1342.99422247
1628985600|2021-08-15|1.55003974403|2201158.87|62491873.54|3.3696905E-5|1358.53466601
1628985600|2021-08-15|1.60938493185|2673479.63|64985038.73|3.4986635E-5|1412.71847742
1628985600|2021-08-15|1.60917909575|2657145.3|64976727.31|3.4331527E-5|1386.26599979
1629072000|2021-08-16|1.69581647613|2887638.68|68475041.11|3.557374E-5|1436.42507502
1629072000|2021-08-16|1.5565572326|2159561.11|62851919.42|3.2701338E-5|1320.44091785
1629072000|2021-08-16|1.55926665038|1915744.29|68914017.81|3.303579E-5|1460.06394729
1629072000|2021-08-16|1.56511335798|1860702.67|69172421.41|3.3670146E-5|1488.10021726
1629072000|2021-08-16|1.55570961957|1498829.5|68756809.75|3.3434125E-5|1477.66893182
1629072000|2021-08-16|1.546149589|1512377.46|68334290.54|3.3559187E-5|1483.19622569
1629158400|2021-08-17|1.48361021361|1523354.31|65570273.47|3.2088325E-5|1418.1893776
1629158400|2021-08-17|1.39960329617|1783401.23|61857467.71|3.0363635E-5|1341.96423852
1629158400|2021-08-17|1.3930891177|1854577.53|61569564.29|2.974949E-5|1314.82122276
1629158400|2021-08-17|1.4344567405|1970938.32|63397865.49|3.0924417E-5|1366.74880041
1629158400|2021-08-17|1.38637155854|1815705.42|61272672.16|3.0224662E-5|1335.82212825
1629158400|2021-08-17|1.39832621514|1809117.18|61801025.29|3.1216175E-5|1379.64346213
1629244800|2021-08-18|1.3424310255|1885078.49|59330657.51|2.9785946E-5|1316.43244767
1629244800|2021-08-18|1.31114045518|1498269.82|57947726.04|2.8849002E-5|1275.02286869
1629244800|2021-08-18|1.14084775518|1950596.27|50421396.82|2.5141481E-5|1111.16368015
1629244800|2021-08-18|1.1946581158|2484161.44|52799622.6|2.63778E-5|1165.80456501
1629244800|2021-08-18|1.14813984547|3013498.18|50743681.17|2.5048156E-5|1107.0390484
1629244800|2021-08-18|1.13105161342|3020777.02|49988442.33|2.5334341E-5|1119.68740332
1629331200|2021-08-19|1.08222604647|2664292.14|47830526.63|2.4045756E-5|1062.73654792
1629331200|2021-08-19|0.986057647594|2685051.81|43580226.82|2.2201431E-5|981.223969075
1629331200|2021-08-19|1.00971058459|2144090.01|44625602.17|2.253476E-5|995.955920539
1629331200|2021-08-19|1.04903809185|1780093.61|46363737.55|2.331915E-5|1030.62315744
1629331200|2021-08-19|1.16487778617|2127900.96|51483438.38|2.5493949E-5|1126.74150713
1629331200|2021-08-19|1.22251063084|2237053.4|54030604.3|2.6214224E-5|1158.57508985
1629417600|2021-08-20|1.27056773955|2479575.76|56154556.9|2.6901089E-5|1188.93207021
1629417600|2021-08-20|1.2043980853|2178160.08|53230094.47|2.5553972E-5|1129.39430928
1629417600|2021-08-20|1.19660042122|2130140.27|52885465.56|2.5361998E-5|1120.90974395
1629417600|2021-08-20|1.16727625267|2133697.35|51589442.03|2.445383E-5|1080.77196149
1629417600|2021-08-20|1.1868367191|1810475.05|52453944.8|2.4368173E-5|1076.98622806
1629417600|2021-08-20|1.18561253292|1705687.1|52399840.14|2.4090832E-5|1064.72874618
1629504000|2021-08-21|1.17408922552|1700053.02|51890551.1|2.3929112E-5|1057.58129964
1629504000|2021-08-21|1.1364583003|1385769.88|50227398.59|2.3253594E-5|1027.72581641
1629504000|2021-08-21|1.16046152449|1558147.72|51288255.38|2.3752554E-5|1049.77806654
1629504000|2021-08-21|1.16969379432|1547966.65|51696288.74|2.3800412E-5|1051.89321928
1629504000|2021-08-21|1.22078066225|1818696.55|53954145.87|2.4613864E-5|1087.84489282
1629504000|2021-08-21|1.21223687425|1852613.86|53576540.95|2.4637309E-5|1088.88107809
1629590400|2021-08-22|1.18846342078|1744580.06|52525839.2|2.4208691E-5|1069.93769306
1629590400|2021-08-22|1.16918778644|1763465.24|51673925|2.378274E-5|1051.11218001
1629590400|2021-08-22|1.1981763604|1641131.49|52955116.45|2.4337707E-5|1075.63973961
1629590400|2021-08-22|1.18241235322|1601602.04|52258403.62|2.4187795E-5|1069.01416443
1629590400|2021-08-22|1.1786204493|1387410.4|52090815.01|2.4185424E-5|1068.90937475
1629590400|2021-08-22|1.18249429724|1383116.56|52262025.26|2.4256312E-5|1072.0423713
1629676800|2021-08-23|1.17179956169|1506080.6|51789356.14|2.3497038E-5|1038.48517187
1629676800|2021-08-23|1.17933682015|1661855.71|52122476.04|2.347396E-5|1037.46520651
1629676800|2021-08-23|1.20621969233|1674371.69|53310603|2.3968449E-5|1059.31985466
1629676800|2021-08-23|1.20496751019|1777333.78|53255261.02|2.4022914E-5|1061.72701315
1629676800|2021-08-23|1.17406758337|1802384.99|51889594.59|2.3728052E-5|1048.69516554
1629676800|2021-08-23|1.1927602582|1794514.9|52715744.07|2.4070186E-5|1063.81626665
1629763200|2021-08-24|1.19400269329|2105052.4|52770655.26|2.4366803E-5|1076.92567875
1629763200|2021-08-24|1.19286445484|1994799.75|52720349.19|2.4047414E-5|1062.80982559
1629763200|2021-08-24|1.19812707353|2422961.3|52952938.14|2.4137032E-5|1066.77062109
1629763200|2021-08-24|1.20385310455|2624508.94|53206008.27|2.4771786E-5|1094.82448132
1629763200|2021-08-24|1.20344533561|3014361.12|53187986.34|2.5025883E-5|1106.05466137
1629763200|2021-08-24|1.20393063995|3288802.06|53209435.05|2.4984701E-5|1104.23456384
1629849600|2021-08-25|1.19200077327|3196931.04|52682177.55|2.4762061E-5|1094.39467101
1629849600|2021-08-25|1.19797471049|3328025.37|52946204.24|2.4684827E-5|1090.98120397
1629849600|2021-08-25|1.17650336208|2857598.1|51997247.32|2.4880249E-5|1099.61815863
1629849600|2021-08-25|1.1925238768|2501300|52705296.86|2.502654E-5|1106.0836984
1629849600|2021-08-25|1.19034481575|2386107.98|52608990.14|2.4374754E-5|1077.27708466
1629849600|2021-08-25|1.17264940381|2222956.89|51826916.12|2.3905349E-5|1056.53105985
1629936000|2021-08-26|1.17737231872|1770256.84|52035652.1|2.4142683E-5|1067.02037526
1629936000|2021-08-26|1.14714562354|1873119.08|50699740.11|2.4363887E-5|1076.79680209
1629936000|2021-08-26|1.15897367181|1858036.55|51222497.6|2.477001E-5|1094.74598832
1629936000|2021-08-26|1.18295175069|1995808.96|52282243.06|2.5057161E-5|1107.43703708
1629936000|2021-08-26|1.21395717719|2011852.62|53652572.2|2.5837468E-5|1141.9238202
1629936000|2021-08-26|1.19798694943|1863052.74|52946745.16|2.534426E-5|1120.12578779
1630022400|2021-08-27|1.18696539236|1943077.8|52459631.69|2.5101178E-5|1109.38243132
1630022400|2021-08-27|1.28639417325|3338861.43|56854028.75|2.7326425E-5|1207.73040246
1630022400|2021-08-27|1.32040794663|4019872.27|58357316.07|2.7953443E-5|1235.44235897
1630022400|2021-08-27|1.269166527|4178190.55|56092628.3|2.6819911E-5|1185.3442923
1630022400|2021-08-27|1.26452366926|3970371.88|55887430.57|2.6240336E-5|1159.72914702
1630022400|2021-08-27|1.25362702701|3951225.32|55405837.9|2.5578513E-5|1130.4789339
1630108800|2021-08-28|1.25372926491|3900586.01|55410356.45|2.5518589E-5|1127.83050709
1630108800|2021-08-28|1.29821391206|2554251.69|57376419|2.6525882E-5|1172.34926065
1630108800|2021-08-28|1.3143225874|1984155.95|58088364.92|2.6831406E-5|1185.85233031
1630108800|2021-08-28|1.33408553664|1685286.58|58961816.7|2.7364948E-5|1209.43298137
1630108800|2021-08-28|1.35946272461|1524508.11|60083397.79|2.772895E-5|1225.52057
1630108800|2021-08-28|1.37085882513|1523388.67|60587064.74|2.8004258E-5|1237.68820052
1630195200|2021-08-29|1.39288078241|1517726.13|61560356.61|2.8224957E-5|1247.44230817
1630195200|2021-08-29|1.34665469536|1336918.6|59517328.64|2.7856579E-5|1231.16131614
1630195200|2021-08-29|1.44226631124|1387658.84|63743020.63|2.9679354E-5|1311.72146195
1630195200|2021-08-29|1.42249362261|1574553.19|62869138.4|2.9397743E-5|1299.27526137
1630195200|2021-08-29|1.48095540107|1721572.91|65452940.24|3.0344417E-5|1341.11487158
1630195200|2021-08-29|1.49155885079|1924486.67|65921574.85|3.0490928E-5|1347.59013454
1630281600|2021-08-30|1.45652464402|2062323.55|64373188.02|2.9996796E-5|1325.75126472
1630281600|2021-08-30|1.4523906456|2118042.84|64190480.05|3.02416E-5|1336.57072728
1630281600|2021-08-30|1.46531500916|2088418.29|64761690.77|3.0539108E-5|1349.71951855
1630281600|2021-08-30|1.49577527247|2035008.42|66107925.63|3.1324535E-5|1384.43258709
1630281600|2021-08-30|1.48873984559|1960019.49|65796984.89|3.0801402E-5|1361.3119767
1630281600|2021-08-30|1.49552047331|1866937.9|66096664.42|3.0891631E-5|1365.29977626
1630368000|2021-08-31|1.47986142202|1694396.47|65404590.27|3.1526005E-5|1393.33684168
1630368000|2021-08-31|1.48309428346|1567050.27|65547471.2|3.1424113E-5|1388.83357911
1630368000|2021-08-31|1.54246925775|1644293.11|68171633.04|3.2540565E-5|1438.17677075
1630368000|2021-08-31|1.52398172792|1597279.71|67354550.24|3.183009E-5|1406.77631285
1630368000|2021-08-31|1.57168746798|1673522.65|69462973.59|3.3321718E-5|1472.70094377
1630368000|2021-08-31|1.57594923222|1619321.55|69651328.35|3.3538195E-5|1482.26845412
1630454400|2021-09-01|1.65324035654|1869799.29|73067320.04|3.5282225E-5|1559.34835222
1630454400|2021-09-01|1.73069915865|2206862.28|76490722.49|3.6497114E-5|1613.0421077
1630454400|2021-09-01|1.7199762985|2120421.35|76016810.36|3.6072186E-5|1594.26180746
1630454400|2021-09-01|1.70903205696|2096600.49|75533113.97|3.5985926E-5|1590.44942358
1630454400|2021-09-01|1.67085406938|2321431|73845783.25|3.4290648E-5|1515.52418976
1630454400|2021-09-01|1.68939359701|2267755.7|74665164.17|3.4865592E-5|1540.93466151
1630540800|2021-09-02|1.62089986661|2129336.8|71637985.88|3.260698E-5|1441.11207666
1630540800|2021-09-02|1.48151663119|2260391.75|65477744.61|2.9934478E-5|1322.99703172
1630540800|2021-09-02|1.54203821719|2419512.4|68152582.59|3.0962975E-5|1368.45292639
1630540800|2021-09-02|1.56403133131|2433539.78|69124599.69|3.1200441E-5|1378.94807546
1630540800|2021-09-02|1.62901456905|2129360.94|71996626.75|3.2879072E-5|1453.13757142
1630540800|2021-09-02|1.59305944901|2253716.13|70407538.84|3.1982389E-5|1413.50738487
1630627200|2021-09-03|1.52768527078|2195913.06|67518233.61|3.1444435E-5|1389.73173904
1630627200|2021-09-03|1.59136040879|1610930.65|70332447.33|3.214504E-5|1420.69597825
1630627200|2021-09-03|1.6368777264|1653111.51|72344150.22|3.2681807E-5|1444.41916274
1630627200|2021-09-03|1.56448213406|1512171.61|69144523.56|3.0861031E-5|1363.94736547
1630627200|2021-09-03|1.53479931026|1674657.69|67832648.75|3.0432939E-5|1345.02722787
1630627200|2021-09-03|1.54791819401|1592269.48|68412456.56|3.080854E-5|1361.62745071
1630713600|2021-09-04|1.55397610263|1702093.16|68680194.49|3.1250118E-5|1381.14362148
1630713600|2021-09-04|1.56520536034|1781891.92|69176487.58|3.1123647E-5|1375.55405488
1630713600|2021-09-04|1.55998041061|1606692.33|68945563.46|3.0919909E-5|1366.54956282
1630713600|2021-09-04|1.5376099394|1816359.56|67956868.52|3.0603406E-5|1352.56126051
1630713600|2021-09-04|1.55752286274|1844495.95|68836948.62|3.1176194E-5|1377.87644463
1630713600|2021-09-04|1.56220453547|1732693.54|69043861.84|3.1103899E-5|1374.68126387
1630800000|2021-09-05|1.53178525492|1599649.64|67699438.27|3.0543848E-5|1349.92900967
1630800000|2021-09-05|1.52456153241|1569559.8|67380175.53|3.0664731E-5|1355.27160658
1630800000|2021-09-05|1.5281320298|1599496.48|67537978.76|3.0461223E-5|1346.27727962
1630800000|2021-09-05|1.54712565598|1381982.49|68377429.21|3.0817017E-5|1362.00210386
1630800000|2021-09-05|1.53933792577|1196436.94|68033239.35|3.0585913E-5|1351.78813243
1630800000|2021-09-05|1.53373051587|1255833.04|67785411.85|2.9658275E-5|1310.7898453
1630886400|2021-09-06|1.5363187683|1139885.98|67899803.37|2.9634636E-5|1309.74508602
1630886400|2021-09-06|1.55144931097|1224937.09|68568519.32|2.9972758E-5|1324.68887089
1630886400|2021-09-06|1.55758177134|1611025.14|68839552.17|3.0037843E-5|1327.56539549
1630886400|2021-09-06|1.59533190854|1658022.08|70507973.43|3.0974713E-5|1368.97170395
1630886400|2021-09-06|1.53370765602|1869842.6|67784401.53|2.9676949E-5|1311.61516949
1630886400|2021-09-06|1.56823791528|2261368.71|69310515.68|3.0116168E-5|1331.02708081
1630972800|2021-09-07|1.54998428181|2544731.91|68503770.27|2.9519201E-5|1304.64327128
1630972800|2021-09-07|1.51549149533|2405085.21|66979312.28|2.8756215E-5|1270.92201468
1630972800|2021-09-07|1.53440022447|2155290.49|67815010.58|3.0133885E-5|1331.81010893
1630972800|2021-09-07|1.53245739949|2206825.2|67729144.66|3.0244615E-5|1336.70397963
1630972800|2021-09-07|1.40712585558|2569549.18|62189937.98|3.0086952E-5|1329.7358381
1630972800|2021-09-07|1.39801696172|2230255.89|61787357.39|3.0073365E-5|1329.13534103
1631059200|2021-09-08|1.35826100962|2137603.9|60030286.28|2.8786779E-5|1272.27283432
1631059200|2021-09-08|1.35408935482|2261353.74|59845914.03|2.935349E-5|1297.31943669
1631059200|2021-09-08|1.35724010696|2326301.54|59985166.03|2.9366759E-5|1297.90587925
1631059200|2021-09-08|1.35766964583|2340983.56|60004150.11|2.9338548E-5|1296.6590537
1631059200|2021-09-08|1.32816905283|1687035.78|58700329.25|2.8724264E-5|1269.50989459
1631059200|2021-09-08|1.27901536008|1666272.98|56527911.56|2.7769944E-5|1227.33235851
1631145600|2021-09-09|1.35427695476|1450412.39|59854205.28|2.9345424E-5|1296.96294835
1631145600|2021-09-09|1.43133549959|1623546.91|63259917.79|3.0919568E-5|1366.53449198
1631145600|2021-09-09|1.454873395|1522979.95|64300208.71|3.1477334E-5|1391.18575733
1631145600|2021-09-09|1.44293715091|1349166.08|63772669.35|3.0727925E-5|1358.06455576
1631145600|2021-09-09|1.44207085918|1182304.04|63734382.35|3.079177E-5|1360.88627679
1631145600|2021-09-09|1.45443782117|1142983|64280957.9|3.1299035E-5|1383.30557818
1631232000|2021-09-10|1.40443748091|1292403.59|62071121.41|2.9961893E-5|1324.20867668
1631232000|2021-09-10|1.39529082812|1115600.56|61666872.02|2.9868724E-5|1320.0909396
1631232000|2021-09-10|1.40006241233|1066400.09|61877759.01|3.0305471E-5|1339.39359753
1631232000|2021-09-10|1.38994860104|1045133.81|61430764.66|3.0271262E-5|1337.88168174
1631232000|2021-09-10|1.39834082136|1092949.73|61801670.83|3.0598134E-5|1352.32825688
1631232000|2021-09-10|1.39432861624|1098408.19|61624345.7|3.1248822E-5|1381.08634307
1631318400|2021-09-11|1.35833620027|1096968.36|60033609.44|2.9931055E-5|1322.84574735
1631318400|2021-09-11|1.36225488814|940823.61|60206801.45|3.0059132E-5|1328.50629338
1631318400|2021-09-11|1.35363765755|840846.52|59825950.63|2.9755905E-5|1315.1047428
1631318400|2021-09-11|1.34638846604|796986|59505562.25|2.949759E-5|1303.6881422
1631318400|2021-09-11|1.34725978533|763538.7|59544071.45|2.9522354E-5|1304.78262254
1631318400|2021-09-11|1.34768269679|759567.15|59562762.63|2.9665263E-5|1311.0986901
1631404800|2021-09-12|1.2531266532|810143.37|55383723.16|2.7874344E-5|1231.9464656
1631404800|2021-09-12|1.28951843578|1099681.82|56992110|2.8397456E-5|1255.06614808
1631404800|2021-09-12|1.26531418304|1241849.91|55922368.46|2.7524102E-5|1216.46701998
1631404800|2021-09-12|1.28038311929|1279198.42|56588361.63|2.7863002E-5|1231.44518974
1631404800|2021-09-12|1.2757709863|1273639.38|56384521.82|2.7789368E-5|1228.19082985
1631404800|2021-09-12|1.26034320477|1273934.52|55702668.97|2.7827276E-5|1229.8662281
1631491200|2021-09-13|1.2295442423|1060491.69|54341464.81|2.7215369E-5|1202.82212378
1631491200|2021-09-13|1.21170113092|862911.59|53552863.01|2.7095235E-5|1197.51263009
1631491200|2021-09-13|1.19969939775|790681.11|53022429.26|2.6954078E-5|1191.27399473
1631491200|2021-09-13|1.13430230439|946908.02|50132111.27|2.4475073E-5|1081.71082632
1631491200|2021-09-13|1.13566940674|1515776.31|50192532.31|2.5544075E-5|1128.95689728
1631491200|2021-09-13|1.11363187092|1781316.43|49218551.92|2.4660304E-5|1089.89737496
1631577600|2021-09-14|1.10997048409|1808941.07|49056731.7|2.4580521E-5|1086.37125133
1631577600|2021-09-14|1.19138775044|2146529.89|52655084.13|2.6319858E-5|1163.24373552
1631577600|2021-09-14|1.17362314042|2517133.28|51869951.8|2.5587597E-5|1130.88041413
1631577600|2021-09-14|1.16120128006|2690169.67|51320949.93|2.500858E-5|1105.28993038
1631577600|2021-09-14|1.11315165923|2250144.68|49197328.28|2.3803438E-5|1052.02695767
1631577600|2021-09-14|1.10538416433|1983652.57|48854032.74|2.3663864E-5|1045.85828522
1631664000|2021-09-15|1.14597894628|1913115.64|50648177.14|2.435127E-5|1076.23917572
1631664000|2021-09-15|1.14031717905|1712770.34|50397947.25|2.4294088E-5|1073.7119356
1631664000|2021-09-15|1.14758963098|1260292.07|50719363.65|2.4343951E-5|1075.91570202
1631664000|2021-09-15|1.17474561383|915923.05|51919561.12|2.459398E-5|1086.96609101
1631664000|2021-09-15|1.15915202477|812651.25|51230380.17|2.4106395E-5|1065.41657521
1631664000|2021-09-15|1.14938072855|808194.06|50798523.77|2.3849238E-5|1054.05115411
1631750400|2021-09-16|1.14789724863|830174.78|50732959.25|2.3904309E-5|1056.48509554
1631750400|2021-09-16|1.14822120601|712291.06|50747277.01|2.378362E-5|1051.15107274
1631750400|2021-09-16|1.147738529|707354.24|50725944.41|2.39289E-5|1057.57192995
1631750400|2021-09-16|1.13916737945|656476.07|50347130.21|2.3977572E-5|1059.72305859
1631750400|2021-09-16|1.13597695409|646511.81|50206124.8|2.3930442E-5|1057.64008085
1631750400|2021-09-16|1.12693586423|634821.54|49806540.92|2.3633995E-5|1044.53818219
1631836800|2021-09-17|1.11833954085|709533.48|49426614.12|2.3286525E-5|1029.18124892
1631836800|2021-09-17|1.08916495734|893560.6|48137201.71|2.2658656E-5|1001.43168121
1631836800|2021-09-17|1.10963193138|1092391.8|49041768.88|2.3217974E-5|1026.15153959
1631836800|2021-09-17|1.14137976253|1235267.32|50444909.64|2.4139925E-5|1066.8984814
1631836800|2021-09-17|1.17271705339|2007837.8|51829905.99|2.4788457E-5|1095.56127988
1631836800|2021-09-17|1.14913603537|2000011.08|50787709.2|2.4294511E-5|1073.73063053
1631923200|2021-09-18|1.13706636426|2019933.24|50254272.84|2.388601E-5|1055.67634514
1631923200|2021-09-18|1.13604481803|1979843.02|50209124.15|2.3324003E-5|1030.83764277
1631923200|2021-09-18|1.14491662086|1854029.22|50601226.15|2.3549832E-5|1040.81847806
1631923200|2021-09-18|1.1541343157|1741136.73|51008615.35|2.3834811E-5|1053.41353229
1631923200|2021-09-18|1.18942198806|1138929.94|52568204.45|2.4604744E-5|1087.44182134
1631923200|2021-09-18|1.18610537006|1063311.68|52421621.78|2.4745889E-5|1093.67992634
1632009600|2021-09-19|1.19004354658|900121.78|52595675.12|2.4831019E-5|1097.44236837
1632009600|2021-09-19|1.19975857006|762539.13|53025044.46|2.5002603E-5|1105.02576833
1632009600|2021-09-19|1.2806008594|1026137.34|56597984.97|2.6632293E-5|1177.05224689
1632009600|2021-09-19|1.27794597229|1074770.76|56480648.44|2.6979267E-5|1192.38725865
1632009600|2021-09-19|1.27055007739|895161.49|56153776.29|2.6792804E-5|1184.14625978
1632009600|2021-09-19|1.2570138829|961835.44|55555524.83|2.6463906E-5|1169.61014265
1632096000|2021-09-20|1.24279453019|1011983.35|54927080.22|2.6291728E-5|1162.00048994
1632096000|2021-09-20|1.25185404938|1071743.65|55327478.62|2.7347627E-5|1208.66745521
1632096000|2021-09-20|1.23291242691|868841.93|54490326.54|2.7493864E-5|1215.13060823
1632096000|2021-09-20|1.17081659328|869143.63|51745912.44|2.6584042E-5|1174.91972486
1632096000|2021-09-20|1.14752645677|1152647.76|50716571.58|2.6035297E-5|1150.66715553
1632096000|2021-09-20|1.15157761964|1201879.93|50895618.51|2.6469507E-5|1169.85768692
1632182400|2021-09-21|1.13859143737|1336940.33|50321675.63|2.665842E-5|1178.20696698
1632182400|2021-09-21|1.09660872994|1489840.24|48466189.88|2.57593E-5|1138.46907369
1632182400|2021-09-21|1.08129128336|1614448.95|47789213.44|2.5071049E-5|1108.05083724
1632182400|2021-09-21|1.09406198314|1686589.66|48353632.76|2.5358834E-5|1120.76990642
1632182400|2021-09-21|1.04595569316|1419447.64|46227506.53|2.5094571E-5|1109.09042549
1632182400|2021-09-21|1.02409515677|1455278.18|45261348.89|2.4715146E-5|1092.32119552
1632268800|2021-09-22|1.02208586244|1317478.64|45172545.26|2.4247513E-5|1071.65348694
1632268800|2021-09-22|1.0352231512|1082463.64|45753166.51|2.464205E-5|1089.09061345
1632268800|2021-09-22|1.08129301572|1092968.38|47789290|2.552009E-5|1127.89684582
1632268800|2021-09-22|1.11151694483|1114776.17|49125079.74|2.6248977E-5|1160.11104843
1632268800|2021-09-22|1.11162604996|1085439.84|49129901.8|2.5755777E-5|1138.31336972
1632268800|2021-09-22|1.11565016511|913571.96|49307753.32|2.5770149E-5|1138.9485608
1632355200|2021-09-23|1.12270783665|1004345.23|49619677.2|2.5736917E-5|1137.47982509
1632355200|2021-09-23|1.09559706016|1003014.18|48421477.69|2.4946319E-5|1102.53821668
1632355200|2021-09-23|1.10166887779|821109.69|48689830.34|2.4978833E-5|1103.97521922
1632355200|2021-09-23|1.03261888629|776425.46|45638067.3|2.3427177E-5|1035.39756513
1632355200|2021-09-23|1.04120427447|779083.32|46017510.8|2.3195269E-5|1025.14805969
1632355200|2021-09-23|1.04448735667|764900.14|46162611.31|2.3370859E-5|1032.90851068
1632441600|2021-09-24|1.04179334473|827001.34|46043545.6|2.3416107E-5|1034.90831064
1632441600|2021-09-24|1.05365341498|868940.83|46567718.35|2.384169E-5|1053.71755942
1632441600|2021-09-24|1.00045137725|1125519.33|44216378.27|2.3576916E-5|1042.01549421
1632441600|2021-09-24|0.954479622929|1139252.58|42184590.89|2.2780303E-5|1006.80804422
1632441600|2021-09-24|0.953670025522|1246188.18|42148809.58|2.2720182E-5|1004.15091081
1632441600|2021-09-24|0.893342224225|1352145.39|39482536.19|2.0824582E-5|920.372159919
1632528000|2021-09-25|0.960611311727|1219812.08|42455589.64|2.2631592E-5|1000.2355491
1632528000|2021-09-25|0.987809990434|1308660.55|43657674.11|2.3239401E-5|1027.09853635
1632528000|2021-09-25|0.950366289686|1058338.11|42002796.25|2.2252055E-5|983.461369003
1632528000|2021-09-25|0.953708889922|915815.64|42150527.25|2.2394363E-5|989.750874562
1632528000|2021-09-25|0.921473838433|892712.34|40725853.08|2.1582866E-5|953.885604887
1632528000|2021-09-25|0.904081925442|876457.88|39957192.63|2.1170352E-5|935.65395912
1632614400|2021-09-26|0.811802951007|939501.08|35878791.49|1.9148742E-5|846.306016333
1632614400|2021-09-26|0.745010923342|1081192.96|32926822.38|1.7704951E-5|782.495609874
1632614400|2021-09-26|0.762416538812|1435816.73|33696088.43|1.7591308E-5|777.472995131
1632614400|2021-09-26|0.768383610043|1586785.69|33959811.67|1.7764356E-5|785.121098776
1632614400|2021-09-26|0.744208359687|1492874.69|32891351.94|1.7226503E-5|761.349916987
1632614400|2021-09-26|0.748888626758|1456839.64|33098203.03|1.7196238E-5|760.012312031
1632700800|2021-09-27|0.760903683518|1297541.62|33629225.63|1.719738E-5|760.062784281
1632700800|2021-09-27|0.777918985006|1153441.94|34381241.19|1.7626411E-5|779.024422319
1632700800|2021-09-27|0.804072054956|849371.14|35537113.49|1.8453937E-5|815.598116443
1632700800|2021-09-27|0.801186198606|724641.33|35409568.95|1.8397445E-5|813.101371897
1632700800|2021-09-27|0.78238721865|685364.98|34578721.16|1.8172553E-5|803.161948423
1632700800|2021-09-27|0.773993268805|668664.56|34207738.56|1.7963932E-5|793.941645402
1632787200|2021-09-28|0.739110103817|665704.83|32666027.23|1.7377285E-5|768.013942797
1632787200|2021-09-28|0.735734849406|565850.2|32516853.04|1.7330642E-5|765.952488804
1632787200|2021-09-28|0.774806360011|678469.97|34243674.28|1.8487111E-5|817.064288751
1632787200|2021-09-28|0.765327461146|629987.33|33824740.8|1.8208386E-5|804.745639094
1632787200|2021-09-28|0.763532300935|610889.44|33745401.13|1.8442011E-5|815.07102984
1632787200|2021-09-28|0.765637090507|602737.35|33838425.32|1.8298651E-5|808.735029948
1632873600|2021-09-29|0.78568218757|617277.35|34724347.02|1.8915615E-5|836.002635351
1632873600|2021-09-29|0.778284474713|586021.19|34397394.53|1.841476E-5|813.866632929
1632873600|2021-09-29|0.776153869466|423660.39|34303229.39|1.8362713E-5|811.566341472
1632873600|2021-09-29|0.779846906727|421496.48|34466448.45|1.8501456E-5|817.698286643
1632873600|2021-09-29|0.767169107466|426681.96|33906134.99|1.8596671E-5|821.906449509
1632873600|2021-09-29|0.75566017477|474483.71|33397481.27|1.8325623E-5|809.927095986
1632960000|2021-09-30|0.7732145763|676908.04|34173323.13|1.7995808E-5|795.350450728
1632960000|2021-09-30|0.782963676691|691571.33|34604198.55|1.7990749E-5|795.126860917
1632960000|2021-09-30|0.796691983709|794645.75|35210940.7|1.8460695E-5|815.896796023
1632960000|2021-09-30|0.797457170522|818063.19|35244759.22|1.8479969E-5|816.748637889
1632960000|2021-09-30|0.797642818359|838421.74|35252964.19|1.8405338E-5|813.450214162
1632960000|2021-09-30|0.800485929609|791027.48|35378619.56|1.8300776E-5|808.828947278
1633046400|2021-10-01|0.808325238608|694211.82|35725089.02|1.8483206E-5|816.891701738
1633046400|2021-10-01|0.805776950158|683121.11|35612463.77|1.8379986E-5|812.329746327
1633046400|2021-10-01|0.831888059354|640216.04|36766481.56|1.8527693E-5|818.857868405
1633046400|2021-10-01|0.836198470881|668743.19|36956986.35|1.7783525E-5|785.968300071
1633046400|2021-10-01|0.838461151425|626869.25|37056988.75|1.760989E-5|778.29425312
1633046400|2021-10-01|0.838235856933|629989.65|37047031.54|1.7365755E-5|767.504357968
1633132800|2021-10-02|0.850513573767|511256.19|37589662.78|1.7804345E-5|786.888469757
1633132800|2021-10-02|0.85347092107|504181.12|37720366.97|1.7872026E-5|789.879728265
1633132800|2021-10-02|0.85223190938|454185.07|37665607.08|1.7860277E-5|789.360464467
1633132800|2021-10-02|0.853415314789|394582.24|37717909.37|1.7872049E-5|789.880744764
1633132800|2021-10-02|0.852412800064|391372.93|37673601.8|1.7802111E-5|786.78973493
1633132800|2021-10-02|0.85637251407|368717.96|37848607.02|1.7776151E-5|785.642395655
1633219200|2021-10-03|0.871056196942|419777.96|38497573.37|1.8319921E-5|809.675087906
1633219200|2021-10-03|0.870592154356|393379.39|38477064.34|1.8138247E-5|801.645745763
1633219200|2021-10-03|0.862004042396|365860.19|38097500.46|1.8037887E-5|797.210192158
1633219200|2021-10-03|0.857365825658|348065.02|37892507.85|1.7843245E-5|788.607710965
1633219200|2021-10-03|0.858172276321|320757.74|37928150.09|1.7557525E-5|775.979907279
1633219200|2021-10-03|0.859224596015|328343.13|37974658.86|1.7981057E-5|794.698509196
1633305600|2021-10-04|0.845422359876|252742.08|37364649.31|1.7682206E-5|781.490362183
1633305600|2021-10-04|0.832479090307|241689.4|36792603.01|1.7411393E-5|769.521394542
1633305600|2021-10-04|0.837008672149|244003.27|36992794.36|1.753747E-5|775.093547883
1633305600|2021-10-04|0.807140620683|302339.18|35672733.14|1.6831214E-5|743.879554638
1633305600|2021-10-04|0.808644416661|323041.85|35739195.55|1.6394213E-5|724.565670922
1633305600|2021-10-04|0.807974322456|337852.72|35709579.78|1.6532277E-5|730.667606715
1633392000|2021-10-05|0.81317258579|369186.29|35939324.46|1.6504688E-5|729.448271509
1633392000|2021-10-05|0.798229823365|383763.5|35278907.72|1.617838E-5|715.026623126
1633392000|2021-10-05|0.79536623392|429561.53|35152347.29|1.5820421E-5|699.206113547
1633392000|2021-10-05|0.789133820658|387710.91|34876896.88|1.5715857E-5|694.58475815
1633392000|2021-10-05|0.774676143703|433001.54|34237919.19|1.5434093E-5|682.13179559
1633392000|2021-10-05|0.77632222077|438400.82|34310669.92|1.5002147E-5|663.041324899
1633478400|2021-10-06|0.779301431604|449402.93|34442340.4|1.5201086E-5|671.833718288
1633478400|2021-10-06|0.784467616741|477066.64|34670667.33|1.5229703E-5|673.098487407
1633478400|2021-10-06|0.778230703347|487271.67|34395018.03|1.534459E-5|678.176082546
1633478400|2021-10-06|0.790413373131|547959.81|34933448.53|1.4637173E-5|646.910777325
1633478400|2021-10-06|0.789502002717|492729.49|34893169.21|1.4469827E-5|639.514681677
1633478400|2021-10-06|0.777066479485|486234.97|34343563.49|1.4101311E-5|623.22759044
1633564800|2021-10-07|0.770701365673|474962.37|34062248.19|1.4058534E-5|621.336999808
1633564800|2021-10-07|0.748743343053|461168.84|33091782.01|1.3684307E-5|604.797502914
1633564800|2021-10-07|0.72329482395|459743.85|31967048.34|1.3327801E-5|589.041210756
1633564800|2021-10-07|0.740003419011|448659.09|32705508.57|1.355935E-5|599.274849597
1633564800|2021-10-07|0.703944832142|546132.45|31111847.8|1.2996528E-5|574.400127115
1633564800|2021-10-07|0.716273705616|583740.5|31656739.98|1.3200295E-5|583.405900842
1633651200|2021-10-08|0.718334190377|592381.2|31747806.05|1.3227013E-5|584.586741061
1633651200|2021-10-08|0.730552861585|617187.88|32287827.68|1.3496064E-5|596.477834397
1633651200|2021-10-08|0.727264066163|584288.03|32142474.67|1.3153018E-5|581.316426273
1633651200|2021-10-08|0.714719988579|600364.28|31588071.24|1.318075E-5|582.542081724
1633651200|2021-10-08|0.715644528136|526903.13|31628932.58|1.3177008E-5|582.37669856
1633651200|2021-10-08|0.701056176524|512990.94|30984179.54|1.2925456E-5|571.258998567
1633737600|2021-10-09|0.710037859026|494682.32|31381137.83|1.3151952E-5|581.269312895
1633737600|2021-10-09|0.721308206445|474117.12|31879246.94|1.3206142E-5|583.66431739
1633737600|2021-10-09|0.709554971778|452973.11|31359795.94|1.2925412E-5|571.257053903
1633737600|2021-10-09|0.70263565232|377658.52|31053986.73|1.2719872E-5|562.172919906
1633737600|2021-10-09|0.689355626148|346418.99|30467056.99|1.2556319E-5|554.944461243
1633737600|2021-10-09|0.679871513257|354324.03|30047893.07|1.2394218E-5|547.780175943
1633824000|2021-10-10|0.668301182659|385749.48|29536525.77|1.2281048E-5|542.778465978
1633824000|2021-10-10|0.641884744012|436881.6|28369013.52|1.1522263E-5|509.242878691
1633824000|2021-10-10|0.651235845639|491862.58|28782298.82|1.1851451E-5|523.791812777
1633824000|2021-10-10|0.657194408314|536222.54|29045646.01|1.1910357E-5|526.395247583
1633824000|2021-10-10|0.656652063745|551737.98|29021676.32|1.1874191E-5|524.79683959
1633824000|2021-10-10|0.656484518776|518034.72|29014271.43|1.1957039E-5|528.458425329
1633910400|2021-10-11|0.657263182855|494018.68|29048685.6|1.1859627E-5|524.153162756
1633910400|2021-10-11|0.656756779862|441977.47|29026304.4|1.1614385E-5|513.314342183
1633910400|2021-10-11|0.652493486219|413217.56|28837882.04|1.1548913E-5|510.420713491
1633910400|2021-10-11|0.656093326814|370817.9|28996982.14|1.1467468E-5|506.821135343
1633910400|2021-10-11|0.648803951209|383516.54|28674817.77|1.1294851E-5|499.192080382
1633910400|2021-10-11|0.646858819818|364501.2|28588849.91|1.1311741E-5|499.938558093
1633996800|2021-10-12|0.63734310675|345832.56|28168289.37|1.1160053E-5|493.234490119
1633996800|2021-10-12|0.600208806365|380449.06|26527085.9|1.0433456E-5|461.121497404
1633996800|2021-10-12|0.603740025184|366433.45|26683153.16|1.060899E-5|468.879473341
1633996800|2021-10-12|0.587675789876|373578.06|25973171.33|1.0300528E-5|455.24655455
1633996800|2021-10-12|0.58667611742|350294.67|25928989.37|1.0488943E-5|463.573824593
1633996800|2021-10-12|0.586558185229|363572.24|25923777.19|1.0474374E-5|462.929926849
1634083200|2021-10-13|0.551627917811|366481.8|24379984.11|9.806748E-6|433.423241811
1634083200|2021-10-13|0.552992248904|331284.71|24440282.67|1.0012104E-5|442.499243645
1634083200|2021-10-13|0.542272635584|345102.5|23966514.04|9.875551E-6|436.464088658
1634083200|2021-10-13|0.522373684537|407974.92|23087051.47|9.517281E-6|420.62983417
1634083200|2021-10-13|0.506071980239|431960.64|22366574.35|8.892257E-6|393.006005264
1634083200|2021-10-13|0.511279714512|446816.97|22596737.61|8.887449E-6|392.793508866
1634169600|2021-10-14|0.520596178074|474841.21|23008492.03|8.931543E-6|394.742306199
1634169600|2021-10-14|0.546789199963|488821.16|24166130.06|9.430501E-6|416.794467982
1634169600|2021-10-14|0.546714588468|524294.13|24162832.5|9.512064E-6|420.39926135
1634169600|2021-10-14|0.555242543917|484636.22|24539737.68|9.672135E-6|427.47382798
1634169600|2021-10-14|0.553896530811|557934.89|24480248.7|9.676921E-6|427.685351962
1634169600|2021-10-14|0.55340435729|544751.73|24458496.39|9.583813E-6|423.570310886
1634256000|2021-10-15|0.52061499908|540349.86|23009323.85|9.094919E-6|401.962941963
1634256000|2021-10-15|0.491779677588|584723.4|21734905.61|8.26574E-6|365.316191141
1634256000|2021-10-15|0.546934800312|623141.55|24172565.07|9.214751E-6|407.25908833
1634256000|2021-10-15|0.533586898114|577060.17|23582635.46|8.871637E-6|392.094674821
1634256000|2021-10-15|0.51655033786|477595.39|22829680.34|8.353016E-6|369.173478707
1634256000|2021-10-15|0.520146171978|482854.25|22988603.36|8.509563E-6|376.092296959
1634342400|2021-10-16|0.504906632395|433526.9|22315070.14|8.232209E-6|363.83424074
1634342400|2021-10-16|0.50509890983|329900|22323568.11|8.131631E-6|359.389052205
1634342400|2021-10-16|0.499472145099|262404.33|22074885.2|8.135059E-6|359.540557531
1634342400|2021-10-16|0.50834202765|237365.65|22466902.34|8.340515E-6|368.62097914
1634342400|2021-10-16|0.498880816442|201070.39|22048750.59|8.236933E-6|364.043024622
1634342400|2021-10-16|0.49536995725|194696.86|21893583.15|8.157082E-6|360.513895554
1634428800|2021-10-17|0.493865846297|199083.9|21827106.82|8.082496E-6|357.217460748
1634428800|2021-10-17|0.486834347233|193679.15|21516339.67|8.023493E-6|354.609738834
1634428800|2021-10-17|0.480563699104|229441.8|21239199.41|7.852461E-6|347.050735104
1634428800|2021-10-17|0.48021586453|325024.32|21223826.37|7.880964E-6|348.310466019
1634428800|2021-10-17|0.452240118375|392781.12|19987398.29|7.412421E-6|327.602538564
1634428800|2021-10-17|0.440111209563|451833.56|19451343.83|7.269844E-6|321.301144261
1634515200|2021-10-18|0.446708487318|570420.62|19742919.95|7.176437E-6|317.172888449
1634515200|2021-10-18|0.423688858544|712269.06|18725534.56|6.792705E-6|300.213304335
1634515200|2021-10-18|0.406397479591|734385.42|17961317.36|6.64477E-6|293.675105649
1634515200|2021-10-18|0.404146018665|714067.93|17861810.82|6.532411E-6|288.709238968
1634515200|2021-10-18|0.40054855489|849568.14|17702815.77|6.475769E-6|286.205864873
1634515200|2021-10-18|0.391658418637|790771.03|17309903.5|6.337055E-6|280.075201513
1634601600|2021-10-19|0.385400877006|773208.47|17033342.5|6.237194E-6|275.661701826
1634601600|2021-10-19|0.385069228204|680691.53|17018684.81|6.166621E-6|272.542627286
1634601600|2021-10-19|0.38316351478|643477.27|16934459.08|6.169467E-6|272.668410292
1634601600|2021-10-19|0.415534299016|706958.92|18365132.15|6.622531E-6|292.692221245
1634601600|2021-10-19|0.411889221266|656372.3|18204032.73|6.493229E-6|286.977534581
1634601600|2021-10-19|0.412942110674|718498.71|18250566.68|6.442027E-6|284.714588991
1634688000|2021-10-20|0.440786694431|827702.33|19481197.85|6.903023E-6|305.08896599
1634688000|2021-10-20|0.453117136244|1250128.46|20026159.35|7.102995E-6|313.927014351
1634688000|2021-10-20|0.440900439833|1478021.66|19486224.99|6.88536E-6|304.308324456
1634688000|2021-10-20|0.464697087994|1696558.81|20537951.86|7.039225E-6|311.108607988
1634688000|2021-10-20|0.503330906566|1961109.78|22245428.68|7.582439E-6|335.116726977
1634688000|2021-10-20|0.496189942879|1891304.16|21929823.59|7.539728E-6|333.229053369
1634774400|2021-10-21|0.551686891634|1975652.56|24382590.54|8.493611E-6|375.387275571
1634774400|2021-10-21|0.641969328118|2473442.45|28372751.84|9.897465E-6|437.432609302
1634774400|2021-10-21|0.562430506006|2240448.87|24857419.93|8.486137E-6|375.056951463
1634774400|2021-10-21|0.601802778398|2184426.57|26597533.77|9.2799E-6|410.138441516
1634774400|2021-10-21|0.546349873447|1867676.81|24146713.4|8.734382E-6|386.028494067
1634774400|2021-10-21|0.550707750423|1849303|24339316|8.804879E-6|389.144209716
1634860800|2021-10-22|0.593929631207|1964974.92|26249568.78|9.483887E-6|419.153938493
1634860800|2021-10-22|0.495597640164|1614923.97|21903645.92|7.864937E-6|347.602129773
1634860800|2021-10-22|0.507392794659|1479698.78|22424949.63|8.010134E-6|354.019318702
1634860800|2021-10-22|0.515838955237|1464714.31|22798239.77|8.254926E-6|364.83825101
1634860800|2021-10-22|0.500074507147|1478706.25|22101507.45|8.248396E-6|364.54964818
1634860800|2021-10-22|0.498275881309|1449097.01|22022014.62|8.248145E-6|364.538555029
1634947200|2021-10-23|0.516711312964|1464095.71|22836794.86|8.462859E-6|374.028146981
1634947200|2021-10-23|0.498284064074|968698.17|22022376.26|8.171944E-6|361.170742793
1634947200|2021-10-23|0.479407595995|918301.26|21188103.78|7.897621E-6|349.046645821
1634947200|2021-10-23|0.478060350242|1071163.22|21128560.33|7.786907E-6|344.153482401
1634947200|2021-10-23|0.470115475349|941439.89|20777425.23|7.676136E-6|339.25779975
1634947200|2021-10-23|0.471741572713|936278.42|20849292.93|7.722062E-6|341.287565003
1635033600|2021-10-24|0.472271540713|992614.15|20872715.62|7.734455E-6|341.835291297
1635033600|2021-10-24|0.48351557113|1469591.86|21369661.61|7.928007E-6|350.38959849
1635033600|2021-10-24|0.47051768703|1574075.49|20795201.55|7.73476E-6|341.848771204
1635033600|2021-10-24|0.51138747413|1848221.98|22601500.2|8.446002E-6|373.283127861
1635033600|2021-10-24|0.509379058762|2088603.4|22512735.41|8.454101E-6|373.641074694
1635033600|2021-10-24|0.509809179549|2164119.2|22531745.21|8.367258E-6|369.802924163
1635120000|2021-10-25|0.516112934395|2281581.82|22810348.67|8.363987E-6|369.658357749
1635120000|2021-10-25|0.527643159275|2147796.22|23319943.43|8.528425E-6|376.925930055
1635120000|2021-10-25|0.524757620759|1981411.78|23192412.93|8.366333E-6|369.762042455
1635120000|2021-10-25|0.506913003284|1799732.03|22403744.56|8.011721E-6|354.089458363
1635120000|2021-10-25|0.495943456442|1520721.98|21918929.77|7.853852E-6|347.112212443
1635120000|2021-10-25|0.50977082013|1501422.2|22530049.86|8.113119E-6|358.570887881
1635206400|2021-10-26|0.49821216481|1307691.53|22019198.57|7.943358E-6|351.068057885
1635206400|2021-10-26|0.49352195753|1278569.18|21811908.16|7.906121E-6|349.422315507
1635206400|2021-10-26|0.488434399566|1564732.63|21587056.27|7.790376E-6|344.306799902
1635206400|2021-10-26|0.510974098384|1733458.58|22583230.47|8.20314E-6|362.549494747
1635206400|2021-10-26|0.503625924134|1733359.63|22258467.4|8.065183E-6|356.452287855
1635206400|2021-10-26|0.502316439794|1730153.87|22200592.87|8.269676E-6|365.490148239
1635292800|2021-10-27|0.49552865586|1830383.98|21900597.06|8.184309E-6|361.717231695
1635292800|2021-10-27|0.488789146905|2033420.11|21602734.83|8.014615E-6|354.217362856
1635292800|2021-10-27|0.462465956498|1874158.56|20439343.82|7.846883E-6|346.804207529
1635292800|2021-10-27|0.449289642374|1934602.6|19856997.78|7.608615E-6|336.273612642
1635292800|2021-10-27|0.462153470379|1916727.85|20425533.05|7.839312E-6|346.469596374
1635292800|2021-10-27|0.45958416392|1898013.99|20311978.88|7.812583E-6|345.288270033
1635379200|2021-10-28|0.441220805371|1776380.38|19500384|7.484403E-6|330.783885833
1635379200|2021-10-28|0.449320392227|1448362.71|19858356.82|7.614664E-6|336.540956948
1635379200|2021-10-28|0.454713690248|1334456.95|20096721.33|7.448289E-6|329.18777602
1635379200|2021-10-28|0.450672329049|1232274.42|19918107.6|7.326171E-6|323.790596556
1635379200|2021-10-28|0.468115172041|1530832.89|20689018.97|7.652906E-6|338.231116755
1635379200|2021-10-28|0.467641358411|1546348.33|20668078.1|7.698501E-6|340.246252944
1635465600|2021-10-29|0.475738793856|1628085.22|21025955.83|7.739001E-6|342.036208305
1635465600|2021-10-29|0.462716291993|1478251.25|20450407.75|7.590105E-6|335.455536797
1635465600|2021-10-29|0.457861277533|1480561.17|20235833.45|7.521358E-6|332.417164924
1635465600|2021-10-29|0.428871484469|1376736.32|18954588.12|6.988327E-6|308.859098191
1635465600|2021-10-29|0.428628239731|1198661.68|18943837.57|6.869944E-6|303.626992315
1635465600|2021-10-29|0.427710877274|1188891.01|18903293.42|6.855198E-6|302.975271689
1635552000|2021-10-30|0.422569750252|1181564.7|18676073.97|6.813086E-6|301.114071758
1635552000|2021-10-30|0.42422294879|1212397.74|18749139.44|6.889824E-6|304.505617297
1635552000|2021-10-30|0.412329455238|1119239.88|18223489.5|6.714844E-6|296.772126205
1635552000|2021-10-30|0.407703065963|1099026.39|18019019.61|6.61763E-6|292.475614477
1635552000|2021-10-30|0.41982300647|1306622.26|18554677.7|6.832481E-6|301.971261443
1635552000|2021-10-30|0.416466364044|1291213.37|18406326.09|6.766582E-6|299.058760946
1635638400|2021-10-31|0.409201271811|1263106.46|18085234.96|6.582387E-6|290.917999756
1635638400|2021-10-31|0.409619389214|1326064.68|18103714.26|6.68492E-6|295.449592274
1635638400|2021-10-31|0.432024188269|1518547.42|19093926.37|7.118709E-6|314.621517004
1635638400|2021-10-31|0.408869884625|1376523.66|18070588.83|6.7637E-6|298.931386892
1635638400|2021-10-31|0.420739841766|1426495.35|18595198.55|6.929812E-6|306.272944139
1635638400|2021-10-31|0.415505427073|1409323.09|18363856.11|6.754554E-6|298.527166341
1635724800|2021-11-01|0.413594982757|1348125.13|18279421.3|6.743569E-6|298.041668676
1635724800|2021-11-01|0.404107825377|1473397.62|17860122.82|6.665176E-6|294.576977978
1635724800|2021-11-01|0.40118086445|1436658.31|17730761.6|6.473706E-6|286.114687728
1635724800|2021-11-01|0.401057455243|1309005.92|17725307.35|6.473152E-6|286.090202846
1635724800|2021-11-01|0.435043859684|1188095.21|19227385.06|7.157452E-6|316.333819198
1635724800|2021-11-01|0.429222699167|1214428.85|18970110.55|7.051586E-6|311.654920004
1635811200|2021-11-02|0.410764756938|1120205.43|18154335.42|6.69234E-6|295.777529724
1635811200|2021-11-02|0.419517936408|1089696.45|18541194.7|6.797084E-6|300.406840564
1635811200|2021-11-02|0.431175716076|1252404.07|19056426.93|6.832012E-6|301.950533411
1635811200|2021-11-02|0.41368242397|1312228.56|18283285.88|6.520601E-6|288.187279141
1635811200|2021-11-02|0.43908219359|1500290.19|19405865|6.918252E-6|305.762033414
1635811200|2021-11-02|0.441673128702|1513064.13|19520375.08|7.006852E-6|309.677837029
1635897600|2021-11-03|0.43978197354|1580751.89|19436792.77|6.964968E-6|307.826713714
1635897600|2021-11-03|0.468075461346|1837490.5|20687263.9|7.414957E-6|327.714620683
1635897600|2021-11-03|0.465251768204|1758909.48|20562466.75|7.344662E-6|324.607832761
1635897600|2021-11-03|0.456749432166|1652445.17|20186693.85|7.373488E-6|325.881838882
1635897600|2021-11-03|0.457145904674|1528293.12|20204216.52|7.311676E-6|323.149969228
1635897600|2021-11-03|0.460306230315|1480400.42|20343891.63|7.299269E-6|322.601624168
1635984000|2021-11-04|0.46613700297|1493259.52|20601590.96|7.468975E-6|330.102023354
1635984000|2021-11-04|0.458906987902|1233836.65|20282050.11|7.353372E-6|324.992783534
1635984000|2021-11-04|0.431186293447|1089334.14|19056894.41|6.973442E-6|308.201234334
1635984000|2021-11-04|0.430912948561|1378100.23|19044813.54|6.9323E-6|306.382904817
1635984000|2021-11-04|0.43133499924|1379794.07|19063466.67|7.077562E-6|312.80296644
1635984000|2021-11-04|0.429293648067|1394704.88|18973246.24|6.989258E-6|308.900245009
1636070400|2021-11-05|0.438890981778|1504304.99|19397414.12|7.111255E-6|314.292076791
1636070400|2021-11-05|0.437362936243|1494321.01|19329879.96|7.028634E-6|310.640523566
1636070400|2021-11-05|0.429372413342|1332102.01|18976727.39|6.950439E-6|307.184583931
1636070400|2021-11-05|0.430776028142|1068956.28|19038762.15|6.965412E-6|307.846337032
1636070400|2021-11-05|0.435320685905|1151935.56|19239619.79|7.127762E-6|315.021627214
1636070400|2021-11-05|0.43520759154|1145047.8|19234621.42|7.119558E-6|314.659039663
1636156800|2021-11-06|0.434655953084|1011563.09|19210240.97|7.10182E-6|313.875083403
1636156800|2021-11-06|0.435726354945|896779.1|19257548.91|7.082112E-6|313.004060182
1636156800|2021-11-06|0.421103438584|867898.1|18611268.23|6.897796E-6|304.857951252
1636156800|2021-11-06|0.410111516971|816401.41|18125464.55|6.768642E-6|299.149805713
1636156800|2021-11-06|0.417172871956|843293.23|18437551.22|6.865486E-6|303.429964613
1636156800|2021-11-06|0.426741563226|885651.14|18860453.21|6.942512E-6|306.834238845
1636243200|2021-11-07|0.430779239389|898227.55|19038904.07|6.954976E-6|307.385103007
1636243200|2021-11-07|0.434998192833|1086769.92|19225366.75|7.016865E-6|310.120375861
1636243200|2021-11-07|0.42661133151|1124040.99|18854697.43|6.880223E-6|304.081287426
1636243200|2021-11-07|0.418197849555|1114218.32|18482851.57|6.750784E-6|298.360545818
1636243200|2021-11-07|0.412015534243|1042985.2|18209615.31|6.59487E-6|291.469703782
1636243200|2021-11-07|0.412577923599|1018700.75|18234470.91|6.55771E-6|289.827364461
1636329600|2021-11-08|0.426722610451|1042221.69|18859615.56|6.543116E-6|289.182361802
1636329600|2021-11-08|0.408290899602|987637.19|18044999.76|6.225632E-6|275.150702735
1636329600|2021-11-08|0.410620609362|1008471.83|18147964.61|6.205495E-6|274.260719214
1636329600|2021-11-08|0.416632087091|1055325.21|18413650.46|6.36611E-6|281.359328679
1636329600|2021-11-08|0.413916911088|1133522.95|18293649.38|6.271619E-6|277.183163958
1636329600|2021-11-08|0.41632688938|1145352.5|18400161.81|6.289605E-6|277.978080862
1636416000|2021-11-09|0.413788117509|1174362.81|18287957.16|6.125469E-6|270.723855802
1636416000|2021-11-09|0.413470022594|1057946.15|18273898.5|6.068958E-6|268.226271392
1636416000|2021-11-09|0.410574128135|979692.83|18145910.31|6.016515E-6|265.908478122
1636416000|2021-11-09|0.402489082282|921708.77|17788580.15|5.914016E-6|261.378388273
1636416000|2021-11-09|0.399483672852|843678.14|17655751.79|5.977475E-6|264.183049529
1636416000|2021-11-09|0.401016356387|839412.47|17723490.93|5.914502E-6|261.399867818
1636502400|2021-11-10|0.401354629156|843247.05|17738441.38|5.984812E-6|264.507318766
1636502400|2021-11-10|0.403471801199|854920.83|17832012.82|6.07222E-6|268.370440174
1636502400|2021-11-10|0.39942258154|939111.82|17653051.77|5.992593E-6|264.85121111
1636502400|2021-11-10|0.393329644422|906883.51|17383765.71|5.785642E-6|255.704715971
1636502400|2021-11-10|0.370663211232|854542.35|16381990.3|5.401472E-6|238.725773771
1636502400|2021-11-10|0.360294573047|857898.39|15923733.52|5.59861E-6|247.438569414
1636588800|2021-11-11|0.358963068141|849627.69|15864885.76|5.530324E-6|244.420572095
1636588800|2021-11-11|0.351840459865|856615.81|15550091.91|5.440548E-6|240.452793499
1636588800|2021-11-11|0.350317930399|768950.3|15482801.54|5.356061E-6|236.718769732
1636588800|2021-11-11|0.322391731129|867334.42|14248563.26|4.97505E-6|219.879444173
1636588800|2021-11-11|0.344244730241|1016011.7|15214387.78|5.297761E-6|234.142117915
1636588800|2021-11-11|0.359563510855|1033913.65|15891423.18|5.525579E-6|244.210859981
1636675200|2021-11-12|0.341364516376|929964.3|15087092.62|5.236702E-6|231.443528273
1636675200|2021-11-12|0.325152905166|898398.54|14370597.29|5.031006E-6|222.352499519
1636675200|2021-11-12|0.310053611974|927927.25|13703262.45|4.857066E-6|214.664972652
1636675200|2021-11-12|0.312050341437|767363.8|13791510.76|4.878607E-6|215.617007898
1636675200|2021-11-12|0.334000581651|685056.47|14761633|5.259762E-6|232.462697902
1636675200|2021-11-12|0.334128362425|683688.15|14767280.45|5.222857E-6|230.831628628
1636761600|2021-11-13|0.329642092822|700131.39|14569003.36|5.161641E-6|228.126100124
1636761600|2021-11-13|0.312818608256|660905.46|13825465.41|4.914087E-6|217.185097201
1636761600|2021-11-13|0.30928312881|667910.39|13669209.85|4.877426E-6|215.564812016
1636761600|2021-11-13|0.309752769467|747817.02|13689966.29|4.874968E-6|215.456177195
1636761600|2021-11-13|0.314992921067|784530.19|13921562.28|4.872252E-6|215.33613972
1636761600|2021-11-13|0.323658541859|818800.88|14304551.77|5.038792E-6|222.696612944
1636848000|2021-11-14|0.314411118702|808238.72|13895848.69|4.855003E-6|214.573795469
1636848000|2021-11-14|0.32166623114|891527.35|14216498.75|4.95626E-6|219.048993253
1636848000|2021-11-14|0.31548848833|893478.5|13943464.58|4.909435E-6|216.979495488
1636848000|2021-11-14|0.311695222566|910417.22|13775815.78|4.819512E-6|213.005220019
1636848000|2021-11-14|0.345937069829|1150999.84|15289183.15|5.388739E-6|238.163020689
1636848000|2021-11-14|0.350778195571|1163955.01|15503143.62|5.449995E-6|240.870317141
1636934400|2021-11-15|0.352503258979|1232434.52|15579385.26|5.343675E-6|236.171352771
1636934400|2021-11-15|0.333154776051|1076625.32|14724251.41|5.066416E-6|223.917495093
1636934400|2021-11-15|0.336957619586|1144500.97|14892323.52|5.107486E-6|225.732642518
1636934400|2021-11-15|0.333138525681|1057881.63|14723533.2|5.085149E-6|224.745426772
1636934400|2021-11-15|0.340083908941|931579.33|15030494.34|5.307813E-6|234.586380469
1636934400|2021-11-15|0.339991750328|953608.92|15026421.26|5.318512E-6|235.059238088
1637020800|2021-11-16|0.324381429236|902932.31|14336500.81|5.215654E-6|230.513281761
1637020800|2021-11-16|0.320884738847|940797.06|14181959.58|5.267385E-6|232.799607207
1637020800|2021-11-16|0.314821948614|797517.33|13914005.9|5.226905E-6|231.01053573
1637020800|2021-11-16|0.346839409156|985160.66|15329063.33|5.722099E-6|252.89634233
1637020800|2021-11-16|0.378429582443|1191784.1|16725236.18|6.24617E-6|276.05840906
1637020800|2021-11-16|0.396573373919|1249922.78|17527126.97|6.552306E-6|289.588527019
1637107200|2021-11-17|0.363838940755|1349316.83|16080381.92|6.116112E-6|270.31030989
1637107200|2021-11-17|0.343522268535|1405722.28|15182457.56|5.698692E-6|251.861836516
1637107200|2021-11-17|0.344191771359|1410937.87|15212047.19|5.833619E-6|257.825128027
1637107200|2021-11-17|0.367887650646|1410467.95|16259320.44|6.109347E-6|270.011321059
1637107200|2021-11-17|0.39683636273|1521450.05|17538750.14|6.597654E-6|291.592746743
1637107200|2021-11-17|0.396931002896|1537499.31|17542932.89|6.617996E-6|292.49179038
1637193600|2021-11-18|0.384917155825|1423299.95|17011963.75|6.359178E-6|281.052959004
1637193600|2021-11-18|0.366781291801|1278766.32|16210423.33|6.134485E-6|271.122330894
1637193600|2021-11-18|0.376562308049|1443500.67|16642709.32|6.349361E-6|280.619082771
1637193600|2021-11-18|0.375654190825|1356081.89|16602573.78|6.351239E-6|280.702083638
1637193600|2021-11-18|0.347871283546|1151864.93|15374668.49|6.032924E-6|266.633697326
1637193600|2021-11-18|0.355275670994|1262835.66|15701915.97|6.17116E-6|272.743234814
1637280000|2021-11-19|0.371469058429|1208634.57|16417605.87|6.539161E-6|289.007564917
1637280000|2021-11-19|0.377412346458|1068692.64|16680277.98|6.677102E-6|295.104064576
1637280000|2021-11-19|0.379247115746|894930.07|16761368.23|6.640152E-6|293.471006513
1637280000|2021-11-19|0.380611882513|884502.51|16821686.05|6.603292E-6|291.841926182
1637280000|2021-11-19|0.377051106998|938747.24|16664312.48|6.492763E-6|286.956938946
1637280000|2021-11-19|0.417895890417|1263940.05|18469506.06|7.217029E-6|318.966909958
1637366400|2021-11-20|0.374085038256|1329473.54|16533222.84|6.346227E-6|280.480571138
1637366400|2021-11-20|0.399224923817|1519440.51|17644316.01|6.827726E-6|301.761107552
1637366400|2021-11-20|0.385268517773|1520182.87|17027492.7|6.580053E-6|290.814845373
1637366400|2021-11-20|0.384397884918|1574890.51|16989013.83|6.571814E-6|290.450710877
1637366400|2021-11-20|0.370930931346|1447158.4|16393822.58|6.398493E-6|282.790541735
1637366400|2021-11-20|0.370795645881|1147744.21|16387843.44|6.219483E-6|274.878938882
1637452800|2021-11-21|0.372514989984|866385.78|16463832.31|6.273841E-6|277.281368376
1637452800|2021-11-21|0.36746337215|852961.37|16240568.84|6.231114E-6|275.392987537
1637452800|2021-11-21|0.364303917088|854622.26|16100932.21|6.18052E-6|273.156913431
1637452800|2021-11-21|0.394438527596|1101996.89|17432774.38|6.694335E-6|295.865701534
1637452800|2021-11-21|0.379578218413|1094794.34|16776001.79|6.376774E-6|281.830639508
1637452800|2021-11-21|0.377613977415|1059199.85|16689189.35|6.340073E-6|280.20858633
1637539200|2021-11-22|0.38528335091|1079786.52|17028148.27|6.62548E-6|292.822556525
1637539200|2021-11-22|0.391851563297|1131504.57|17318439.8|6.817744E-6|301.319938709
1637539200|2021-11-22|0.38719398538|1133931.54|17112591.49|6.767898E-6|299.11692354
1637539200|2021-11-22|0.382069561934|970617.47|16886110.27|6.486428E-6|286.676954616
1637539200|2021-11-22|0.388784842987|1069892.68|17182901.71|6.772917E-6|299.338745325
1637539200|2021-11-22|0.395693150198|1104373.64|17488224.22|7.035178E-6|310.929745006
1637625600|2021-11-23|0.372809993614|1129791.46|16476870.42|6.539973E-6|289.043452475
1637625600|2021-11-23|0.37314353065|1067856.62|16491611.56|6.588939E-6|291.207574714
1637625600|2021-11-23|0.367572208667|940748.93|16245379.03|6.485255E-6|286.625112283
1637625600|2021-11-23|0.368117436729|932568.25|16269476.16|6.493606E-6|286.994196602
1637625600|2021-11-23|0.376028117598|841168.1|16619100.01|6.560836E-6|289.965522604
1637625600|2021-11-23|0.379792884877|840254.36|16785489.28|6.585704E-6|291.064599404
1637712000|2021-11-24|0.38047255264|803499.5|16815528.16|6.661746E-6|294.425384119
1637712000|2021-11-24|0.367468817222|716282.83|16240809.5|6.478303E-6|286.317858755
1637712000|2021-11-24|0.374813139064|910498.1|16565402.29|6.615707E-6|292.39062473
1637712000|2021-11-24|0.380313770931|979550.14|16808510.58|6.775564E-6|299.455733356
1637712000|2021-11-24|0.371836285337|935966.09|16433835.99|6.578408E-6|290.742142202
1637712000|2021-11-24|0.382654064558|1060227.64|16911943.2|6.669231E-6|294.75619445
1637798400|2021-11-25|0.384941493261|1198052.92|17013039.38|6.660245E-6|294.359045333
1637798400|2021-11-25|0.381740231434|1215492.15|16871555.04|6.663135E-6|294.486773032
1637798400|2021-11-25|0.376225019432|1213591.76|16627802.36|6.568784E-6|290.316795684
1637798400|2021-11-25|0.378576262062|1103167.59|16731718.89|6.451118E-6|285.116378703
1637798400|2021-11-25|0.366822781212|1108423.55|16212257.01|6.213608E-6|274.619284883
1637798400|2021-11-25|0.377174673939|1082152.49|16669773.7|6.403203E-6|282.998706807
1637884800|2021-11-26|0.377853067504|1133559.38|16699756.28|6.423956E-6|283.915915417
1637884800|2021-11-26|0.388634925396|1131232.96|17176275.89|6.721933E-6|297.085434626
1637884800|2021-11-26|0.36824561989|1120034.49|16275141.4|6.695497E-6|295.917057889
1637884800|2021-11-26|0.368747803517|1181736.17|16297336.12|6.790926E-6|300.134678857
1637884800|2021-11-26|0.367380390619|1110806.76|16236901.36|6.757797E-6|298.670495491
1637884800|2021-11-26|0.378042847627|1184461.93|16708143.88|6.923789E-6|306.006749057
1637971200|2021-11-27|0.389220510868|1365741.55|17202156.68|7.180127E-6|317.335973279
1637971200|2021-11-27|0.403041205984|1503309.62|17812982.05|7.388665E-6|326.552608181
1637971200|2021-11-27|0.46366769171|2501357.03|20492456.22|8.417914E-6|372.041738497
1637971200|2021-11-27|0.486099947642|3723021.78|21483881.83|8.872942E-6|392.152351255
1637971200|2021-11-27|0.467573163508|3739616.48|20665064.13|8.514512E-6|376.3110252
1637971200|2021-11-27|0.452953786406|3648895.64|20018939.87|8.348191E-6|368.960230972
1638057600|2021-11-28|0.531392475924|4106049.95|23485649.84|9.704948E-6|428.924045353
1638057600|2021-11-28|0.507803668914|5072154.13|22443108.8|9.395496E-6|415.2473719
1638057600|2021-11-28|0.483584705501|4567307.44|21372717.11|8.881148E-6|392.515027164
1638057600|2021-11-28|0.523591421456|3994591.28|23140871.09|9.622671E-6|425.287695764
1638057600|2021-11-28|0.523307374978|4047604.38|23128317.25|9.651763E-6|426.573458276
1638057600|2021-11-28|0.595098014815|5047585.35|26301207.16|1.0822535E-5|478.317399731
1638144000|2021-11-29|0.621071086376|5621311.89|27449124.18|1.0747054E-5|474.981409192
1638144000|2021-11-29|0.651224142446|5278391.49|28781781.58|1.1361737E-5|502.14820273
1638144000|2021-11-29|0.646538691066|4765751.42|28574701.36|1.1294627E-5|499.182180367
1638144000|2021-11-29|0.633221371947|4567576.97|27986123.41|1.1114813E-5|491.235043664
1638144000|2021-11-29|0.637712863558|4783677.31|28184631.3|1.1104553E-5|490.7815883
1638144000|2021-11-29|0.557995802258|3985534.28|24661421.86|9.599675E-6|424.271354616
1638230400|2021-11-30|0.502821339517|3406534.24|22222907.64|8.711105E-6|384.999733789
1638230400|2021-11-30|0.494115814688|3070154.81|21838154.53|8.634997E-6|381.636031972
1638230400|2021-11-30|0.507057176571|3364858.28|22410116.51|8.898805E-6|393.295403486
1638230400|2021-11-30|0.500839185921|3018986.59|22135303.53|8.652232E-6|382.397757436
1638230400|2021-11-30|0.598624974812|3880061.58|26457086.2|1.0524942E-5|465.164851887
1638230400|2021-11-30|0.612191731438|3833476.9|27056688.4|1.0639591E-5|470.231928344
1638316800|2021-12-01|0.563653507387|3554873.2|24911472.22|9.779468E-6|432.217563123
1638316800|2021-12-01|0.561726457782|3395896|24826303.51|9.825896E-6|434.269514947
1638316800|2021-12-01|0.565238220752|3109619.69|24981510.9|9.925728E-6|438.681732974
1638316800|2021-12-01|0.559921437778|3074819.72|24746528.08|9.808827E-6|433.515126248
1638316800|2021-12-01|0.539807951946|2426254.42|23857583.83|9.231378E-6|407.993942489
1638316800|2021-12-01|0.530643713852|2205751.77|23452557.23|9.351733E-6|413.313203675
1638403200|2021-12-02|0.510787205903|1883250.91|22574970.48|8.968123E-6|396.359011436
1638403200|2021-12-02|0.508099614262|2085438.95|22456188.53|8.978841E-6|396.832708818
1638403200|2021-12-02|0.540691877799|2171836.15|23896650.19|9.48271E-6|419.101919277
1638403200|2021-12-02|0.53458866771|2276909.56|23626910.1|9.446417E-6|417.497898304
1638403200|2021-12-02|0.521595243815|2201410.97|23052647.17|9.255621E-6|409.065396555
1638403200|2021-12-02|0.506974889807|2178010.34|22406479.73|8.895069E-6|393.130285647
1638489600|2021-12-03|0.532130185766|2229762.75|23518253.98|9.396733E-6|415.302042973
1638489600|2021-12-03|0.54552008111|1807318.58|24110039.54|9.638532E-6|425.988695329
1638489600|2021-12-03|0.521950477372|1983162.8|23068347.22|9.215419E-6|407.288611633
1638489600|2021-12-03|0.515204342519|1900809.99|22770192.15|9.053646E-6|400.138822724
1638489600|2021-12-03|0.486473110226|1928963.21|21500374.28|8.822221E-6|389.910664112
1638489600|2021-12-03|0.484737647587|1955456.6|21423673.03|9.06196E-6|400.50627183
1638576000|2021-12-04|0.470822679166|1812576.69|20808681.12|8.86024E-6|391.590968246
1638576000|2021-12-04|0.469447045557|2035877.46|20747883.02|9.360959E-6|413.720959851
1638576000|2021-12-04|0.416492920392|1930954.93|18407499.79|8.745147E-6|386.504268583
1638576000|2021-12-04|0.413742085037|1890854.85|18285922.69|8.783694E-6|388.207908321
1638576000|2021-12-04|0.420972552336|1741891.22|18605483.53|8.787153E-6|388.36078388
1638576000|2021-12-04|0.41919284919|1588711.88|18526827|8.493476E-6|375.381309067
1638662400|2021-12-05|0.419191080535|1563617.87|18526748.83|8.53251E-6|377.106472442
1638662400|2021-12-05|0.427167284373|1469270.78|18879268.56|8.719974E-6|385.391711876
1638662400|2021-12-05|0.427264724708|1164543.37|18883575.07|8.628253E-6|381.337971113
1638662400|2021-12-05|0.436291262563|1301995.69|19282515.81|8.836234E-6|390.529988625
1638662400|2021-12-05|0.420282461438|1260197.33|18574983.97|8.65483E-6|382.512579666
1638662400|2021-12-05|0.418222773188|1250446.96207|18483953.1|8.476553E-6|374.633357116