1586736000|2020-04-13|0.0179086592922|990.860593403|103773.660404|2.616298E-6|15.1604213212
1586822400|2020-04-14|0.0195574947811|1191.78663936|113829.626345|2.858268E-6|16.6358514766
1586908800|2020-04-15|0.0174776467899|1410.83173861|102182.712404|2.63134E-6|15.3840766832
1586995200|2020-04-16|0.0174712016613|0|102612.700215|2.454922E-6|14.4183657267
1587081600|2020-04-17|0.0174712016613|0|103061.081134|2.462056E-6|14.5234516831
1587168000|2020-04-18|0.0174712016613|0|103513.375603|2.407276E-6|14.2626288448
1587254400|2020-04-19|0.0174712016613|0|103968.745003|2.430125E-6|14.461343378
1587340800|2020-04-20|0.0174712016613|0|104419.362236|2.538696E-6|15.1729126806
1587427200|2020-04-21|0.0183084880572|800.683755601|109895.747522|2.660992E-6|15.9724661084
1587513600|2020-04-22|0.0186918193553|419.849102903|112679.07218|2.626286E-6|15.8319243372
1587600000|2020-04-23|0.0200516791481|302.607529427|121387.411506|2.698846E-6|16.3380795979
1587686400|2020-04-24|0.0227416555773|2052.36082889|138255.075117|3.01178E-6|18.3097430493
1587772800|2020-04-25|0.0263009245071|1271.58573721|160577.874893|3.474392E-6|21.2125807119
1587859200|2020-04-26|0.0228992737371|439.454234416|140399.660749|2.981728E-6|18.281523006
1587945600|2020-04-27|0.0264503330805|2152.41891694|162871.417387|3.392982E-6|20.8927345386
1588032000|2020-04-28|0.0279190174652|711.480486483|172646.290258|3.576125E-6|22.114127602
1588118400|2020-04-29|0.0274037136406|579.323975234|170174.869411|3.113691E-6|19.3357720147
1588204800|2020-04-30|0.0235741447065|589.209595166|147010.629508|2.722642E-6|16.9786568856
1588291200|2020-05-01|0.029055856672|1233.30266629|181951.028736|3.277679E-6|20.525192998
1588377600|2020-05-02|0.0249090707119|499.594042585|156618.273008|2.771186E-6|17.4241090936
1588464000|2020-05-03|0.0256124740307|1125.36994321|161714.702232|2.878625E-6|18.175361902
1588550400|2020-05-04|0.0295252639756|637.771649971|187175.529074|3.312735E-6|21.0010967834
1588636800|2020-05-05|0.0233322041353|590.687618875|148515.265708|2.591583E-6|16.4960685076
1588723200|2020-05-06|0.0276607254413|476.744434283|176767.525576|2.984296E-6|19.0713226458
1588809600|2020-05-07|0.0298721733491|965.199432601|191685.195811|3.00177E-6|19.261901821
1588896000|2020-05-08|0.0308728371579|2385.51907335|198908.503172|3.136634E-6|20.2088059075
1588982400|2020-05-09|0.0311268540858|515.647109012|201349.409473|3.244443E-6|20.9872375897
1589068800|2020-05-10|0.0287036262914|666.654856302|186421.097231|3.278005E-6|21.2896197374
1589155200|2020-05-11|0.0290281516525|1122.64665556|189288.629097|3.374662E-6|22.005711948
1589241600|2020-05-12|0.0318837969754|2779.22192308|208746.534713|3.621316E-6|23.7091324689
1589328000|2020-05-13|0.028721389167|1408.20499747|188794.652068|3.09832E-6|20.3662240358
1589414400|2020-05-14|0.0336459578508|2521.68071106|222027.253348|3.456639E-6|22.810111883
1589500800|2020-05-15|0.0480852236225|3451.06433653|318571.915453|5.154825E-6|34.1514991584
1589587200|2020-05-16|0.0445735250439|2000.83950748|296459.584832|4.753488E-6|31.6155627717
1589673600|2020-05-17|0.0526847662719|3619.0226573|351756.374925|5.447853E-6|36.3732660883
1589760000|2020-05-18|0.0655094306637|4159.94440037|439087.178495|6.735098E-6|45.1430450203
1589846400|2020-05-19|0.0678977614816|2904.27046961|457168.121244|6.978877E-6|46.9900629544
1589932800|2020-05-20|0.0531916957689|2699.96384438|359787.779114|5.585614E-6|37.7810037262
1590019200|2020-05-21|0.0488355638734|4111.41026787|331867.739227|5.377323E-6|36.542222216
1590105600|2020-05-22|0.0532374868523|3280.32495713|363545.594818|5.797663E-6|39.5908028066
1590192000|2020-05-23|0.0572516063283|3746.09748792|392859.606599|6.216725E-6|42.6590674824
1590278400|2020-05-24|0.0503340825713|3421.44555889|347173.898455|5.72605E-6|39.4948114616
1590364800|2020-05-25|0.0524925859074|2015.09281629|363827.372746|5.893451E-6|40.8476503238
1590451200|2020-05-26|0.0520663429091|1901.59990934|362638.329585|5.893156E-6|41.0454072328
1590537600|2020-05-27|0.0540924357531|2587.32513336|378563.96429|5.891769E-6|41.2333332428
1590624000|2020-05-28|0.0545599551045|6659.28866057|383758.137979|5.727628E-6|40.2863941531
1590710400|2020-05-29|0.0532779188879|4200.59329007|376550.429319|5.644371E-6|39.8925177193
1590796800|2020-05-30|0.0497867976058|1396.97439456|353550.786691|5.13244E-6|36.4469756422
1590883200|2020-05-31|0.054019551097|3201.00982971|385380.663403|5.709673E-6|40.7333553106
1590969600|2020-06-01|0.050981204602|2336.83069382|365135.544352|5.014248E-6|35.9128464557
1591056000|2020-06-02|0.0473349705334|1818.38141794|340292.996563|4.967045E-6|35.7082851868
1591142400|2020-06-03|0.0502780811378|2032.07815037|362774.455518|5.206539E-6|37.567053239
1591228800|2020-06-04|0.0527217285074|2628.53426579|381823.411065|5.379419E-6|38.9590434586
1591315200|2020-06-05|0.0558771654851|5183.93866076|406207.324314|5.781075E-6|42.0263803116
1591401600|2020-06-06|0.0569991561628|3811.40668643|415927.858446|5.904397E-6|43.0849044959
1591488000|2020-06-07|0.0560663795516|2436.63384949|410699.237616|5.745182E-6|42.0847910322
1591574400|2020-06-08|0.0639227703787|1847.57100461|470019.528155|6.541763E-6|48.1011123321
1591660800|2020-06-09|0.0698947412682|5283.44769133|515809.770769|7.135247E-6|52.6567528926
1591747200|2020-06-10|0.0667475161686|1807.06437103|494417.541565|6.762602E-6|50.0924865426
1591833600|2020-06-11|0.0656173365236|4937.92469823|487897.968191|7.039141E-6|52.3395610621
1591920000|2020-06-12|0.0627549901233|1270.19127151|468479.556348|6.619136E-6|49.4132799734
1592006400|2020-06-13|0.0588870695049|4468.6311081|441331.733436|6.214812E-6|46.5771819857
1592092800|2020-06-14|0.0578287743888|1953.99590931|435108.324803|6.160656E-6|46.3532685965
1592179200|2020-06-15|0.0563316193021|3937.44392703|425493.901278|5.960575E-6|45.0224641512
1592265600|2020-06-16|0.0514712031343|2417.27689942|390239.838458|5.396422E-6|40.9141174345
1592352000|2020-06-17|0.0413308905136|2463.36399298|314604.786941|4.359681E-6|33.1852639779
1592438400|2020-06-18|0.0476082338891|2668.1330429|363810.697404|5.058334E-6|38.6545744278
1592524800|2020-06-19|0.0500485229437|1777.02673951|383934.631535|5.388504E-6|41.336550533
1592611200|2020-06-20|0.0445927474284|1664.67271006|343268.90509|4.778303E-6|36.7827266448
1592697600|2020-06-21|0.0536856469431|2124.51240494|414253.483794|5.770398E-6|44.5260066794
1592784000|2020-06-22|0.0646714709455|5568.30746788|499951.342778|6.702598E-6|51.8153185819
1592870400|2020-06-23|0.0649289333059|3734.10953537|502838.228252|6.7426E-6|52.217661144
1592956800|2020-06-24|0.0545426013404|2429.47461116|422998.381413|5.856225E-6|45.4172268156
1593043200|2020-06-25|0.0568149549152|1914.84969389|441270.391835|6.132337E-6|47.6286350116
1593129600|2020-06-26|0.0588663330925|2016.42622399|457889.652772|6.424409E-6|49.9720341278
1593216000|2020-06-27|0.0558069507955|2322.13989199|434646.40912|6.169656E-6|48.0516994332
1593302400|2020-06-28|0.0549405773233|1387.1980614|428187.08105|6.008649E-6|46.8292471924
1593388800|2020-06-29|0.0491264879083|1345.97912549|383725.031992|5.345149E-6|41.750745033
1593475200|2020-06-30|0.0512175343859|3992.23867593|400607.983836|5.604899E-6|43.8398160887
1593561600|2020-07-01|0.0540882251969|2364.34258064|423782.975241|5.861109E-6|45.9219765705
1593648000|2020-07-02|0.048790263994|280.563327071|382834.562878|5.34781E-6|41.9617836862
1593734400|2020-07-03|0.0497059786464|2602.12571711|390647.239139|5.469827E-6|42.9882455653
1593820800|2020-07-04|0.0502598066458|859.095601262|395652.435328|5.503408E-6|43.3236202668
1593907200|2020-07-05|0.0494525165292|639.145851134|389929.927872|5.449948E-6|42.9724911833
1593993600|2020-07-06|0.0515560269042|1845.729947|407171.765216|5.499031E-6|43.4294551713
1594080000|2020-07-07|0.0431206732927|1923.18444795|341083.490849|4.660547E-6|36.8648149169
1594166400|2020-07-08|0.0506156484097|3948.53696029|400983.240579|5.368462E-6|42.5296001794
1594252800|2020-07-09|0.0476658717506|2087.75636999|378242.038785|5.137534E-6|40.7677707995
1594339200|2020-07-10|0.04844879228|3015.21731549|385091.155739|5.221446E-6|41.5022249295
1594425600|2020-07-11|0.0505734859115|10906.6472359|402572.230438|5.473116E-6|43.5667914887
1594512000|2020-07-12|0.050779616776|11678.8405491|404803.730304|5.474006E-6|43.6375496547
1594598400|2020-07-13|0.060549685428|29699.2410683|483372.013952|6.550434E-6|52.2925338498
1594684800|2020-07-14|0.0509538588112|16577.2225234|407343.083095|5.51257E-6|44.0694250046
1594771200|2020-07-15|0.0587967317481|6842.58317707|470700.293439|6.395929E-6|51.2029421978
1594857600|2020-07-16|0.0830991099635|20812.6989512|666253.429665|9.099544E-6|72.9562855853
1594944000|2020-07-17|0.13255097542|19994.596376|1064071.51232|1.4484242E-5|116.274280449
1595030400|2020-07-18|0.124083234736|18703.4604583|997480.307396|1.3547625E-5|108.90664785
1595116800|2020-07-19|0.1732707473|45491.1417535|1394814.26794|1.8862857E-5|151.844338919
1595203200|2020-07-20|0.183353413101|53782.3320188|1477973.7255|2.0007506E-5|161.276344305
1595289600|2020-07-21|0.149612048256|28289.9652181|1207504.47872|1.595881E-5|128.802023464
1595376000|2020-07-22|0.172736498162|49933.0454936|1396135.14599|1.8134373E-5|146.57027186
1595462400|2020-07-23|0.148071297541|33661.8874936|1198523.43484|1.5454565E-5|125.092834569
1595548800|2020-07-24|0.117664614688|23192.5047494|953801.603781|1.2337836E-5|100.011781751
1595635200|2020-07-25|0.134844391154|36455.5216126|1094709.91759|1.3934361E-5|113.123601594
1595721600|2020-07-26|0.136327321119|31891.4593479|1108341.1207|1.3763253E-5|111.89524689
1595808000|2020-07-27|0.173384374983|68972.518926|1411633.16274|1.5775305E-5|128.4368542
1595894400|2020-07-28|0.16419916759|52781.5445492|1338772.29787|1.5046443E-5|122.678825755
1595980800|2020-07-29|0.199935973286|25889.9589909|1632696.35171|1.801149E-5|147.083556443
1596067200|2020-07-30|0.214262548987|28817.9542808|1752309.40373|1.928345E-5|157.706379072
1596153600|2020-07-31|0.161687526688|42171.3602017|1324166.51657|1.4278978E-5|116.940032083
1596240000|2020-08-01|0.176061246804|67432.1165889|1443768.42282|1.4971713E-5|122.773675964
1596326400|2020-08-02|0.236424823166|65210.2551004|1941628.45756|2.1388916E-5|175.655531538
1596412800|2020-08-03|0.403553228616|138121.645627|3319089.71148|3.5883044E-5|295.125980197
1596499200|2020-08-04|0.329875673991|67418.4612716|2716863.96801|2.9437696E-5|242.449570761
1596585600|2020-08-05|0.364510847799|75871.4518124|3006354.24874|3.1030062E-5|255.924780554
1596672000|2020-08-06|0.528419619387|168076.907506|4364517.77886|4.4858217E-5|370.50949367
1596758400|2020-08-07|0.526860481464|88142.3662348|4357932.79476|4.5413241E-5|375.63616789
1596844800|2020-08-08|0.37495744672|109081.221465|3105856.52165|3.1900288E-5|264.237231169
1596931200|2020-08-09|0.483865295322|197391.387966|4013507.7878|4.1441941E-5|343.747639174
1597017600|2020-08-10|0.443711980911|83073.6888291|3685322.62622|3.7355432E-5|310.261666767
1597104000|2020-08-11|0.428072761549|100567.233593|3560315.40362|3.7515604E-5|312.020279716
1597190400|2020-08-12|0.410377332215|57277.8061637|3417553.47929|3.5423362E-5|294.999807611
1597276800|2020-08-13|0.339713940252|93585.6304825|2832504.93899|2.882807E-5|240.36591079
1597363200|2020-08-14|0.351109964391|114075.446083|2931001.3785|2.9833786E-5|249.046956111
1597449600|2020-08-15|0.339267450672|170009.446778|2835534.92751|2.8592286E-5|238.969065407
1597536000|2020-08-16|0.445253083626|6361.20092044|3725528.72536|3.7438865E-5|313.25907025
1597622400|2020-08-17|0.392416107351|5062.80172546|3287316.82121|3.2022461E-5|268.255998492
1597708800|2020-08-18|0.381927367571|80207.8701651|3203395.93528|3.1850549E-5|267.144823509
1597795200|2020-08-19|0.375422423754|56148.7102359|3152097.72729|3.1928336E-5|268.07465131
1597881600|2020-08-20|0.417569948317|95886.4127879|3511118.53735|3.5153804E-5|295.589214167
1597968000|2020-08-21|0.439491341569|112976.281808|3702897.38112|3.7911732E-5|319.422113381
1598054400|2020-08-22|0.499843164069|66702.2374303|4218424.38379|4.2788104E-5|361.110032556
1598140800|2020-08-23|0.426680210316|57534.4086264|3606065.61011|3.6578292E-5|309.139532767
1598227200|2020-08-24|0.399633215056|48395.6453051|3382041.5489|3.3940291E-5|287.232066853
1598313600|2020-08-25|0.40399746282|91301.839578|3422643.88115|3.5543961E-5|301.12644713
1598400000|2020-08-26|0.248379063671|132744.65231|2107110.87094|2.1620056E-5|183.412620833
1598486400|2020-08-27|0.417190787472|72432.252526|3544222.64105|3.6843254E-5|312.999948508
1598572800|2020-08-28|0.37052351883|81447.3567825|3151785.69032|3.2100804E-5|273.059197468
1598659200|2020-08-29|0.300426523681|75208.3072311|2558975.44682|2.6108459E-5|222.386840938
1598745600|2020-08-30|0.288576861138|70045.6998455|2461329.76402|2.4640457E-5|210.163385844
1598832000|2020-08-31|0.311976012206|53721.3225469|2664419.90111|2.6708399E-5|228.102120157
1598918400|2020-09-01|0.313130042818|62529.3744557|2677554.95581|2.6158523E-5|223.679856028
1599004800|2020-09-02|0.338397244944|61046.0159558|2897603.5644|2.9647472E-5|253.863238624
1599091200|2020-09-03|0.284468445016|66791.5121005|2439084.78976|2.776576E-5|238.06873514
1599177600|2020-09-04|0.29349242702|48736.1045328|2519907.19488|2.7920246E-5|239.72144526
1599264000|2020-09-05|0.246311400372|91783.5805982|2117659.30896|2.4220441E-5|208.234950852
1599350400|2020-09-06|0.295417778354|70089.7997172|2543379.27433|2.8736155E-5|247.401972414
1599436800|2020-09-07|0.262002660755|69992.4072196|2258687.20999|2.5266508E-5|217.818927091
1599523200|2020-09-08|0.23305649429|56957.1281631|2011795.86337|2.300312E-5|198.568084539
1599609600|2020-09-09|0.24270747613|39353.0363058|2097879.9323|2.3696469E-5|204.824126451
1599696000|2020-09-10|0.244496658293|45911.9096165|2116126.40142|2.3592915E-5|204.197434298
1599782400|2020-09-11|0.246444680517|40737.8454484|2135752.6912|2.369452E-5|205.342776117
1599868800|2020-09-12|0.223622261709|55065.2084358|1940610.08791|2.1415304E-5|185.843550014
1599955200|2020-09-13|0.206500657328|36282.7969219|1794340.3797|2.0002474E-5|173.806937259
1600041600|2020-09-14|0.178000001171|39414.0305568|1548755.22619|1.666536E-5|145.003164194
1600128000|2020-09-15|0.17085887609|42174.0775989|1488529.36285|1.5824734E-5|137.865715597
1600214400|2020-09-16|0.191542360046|47368.6653198|1670914.41468|1.7452758E-5|152.248645736
1600300800|2020-09-17|0.175599665397|45843.6305781|1533712.76393|1.6037979E-5|140.078018055
1600387200|2020-09-18|0.213979796264|47317.4324165|1871489.55202|1.9551201E-5|170.996837271
1600473600|2020-09-19|0.317706583178|82414.7408204|2782428.50572|2.8636801E-5|250.796979459
1600560000|2020-09-20|0.198083714809|57290.7747674|1737007.18785|1.8109234E-5|158.800887063
1600646400|2020-09-21|0.21251281351|43422.628121|1865930.50672|2.0312325E-5|178.348713444
1600732800|2020-09-22|0.181045267421|48100.3850228|1591742.74935|1.717948E-5|151.041300981
1600819200|2020-09-23|0.1931128|29236.8225318|1698964.71677|1.8847285E-5|165.814343854
1600905600|2020-09-24|0.21951474|34590.5103397|1933759.77411|2.0400873E-5|179.716348725
1600992000|2020-09-25|0.20638511|33661.2022086|1820432.27722|1.9301465E-5|170.249733053
1601078400|2020-09-26|0.17838745|26684.2477365|1575523.64885|1.6593065E-5|146.550479389
1601164800|2020-09-27|0.19545769|28233.8136485|1728604.34576|1.8139471E-5|160.42330389
1601251200|2020-09-28|0.17741303|24820.2373139|1570990.95243|1.6565714E-5|146.689264111
1601337600|2020-09-29|0.17909578|18776.5144697|1587974.97605|1.651468E-5|146.42946125
1601424000|2020-09-30|0.15211326|24763.6370085|1350494.3865|1.4104815E-5|125.22559493
1601510400|2020-10-01|0.14714789|27190.8023176|1308096.48637|1.3856449E-5|123.179287521
1601596800|2020-10-02|0.15803722|24976.7907461|1406676.68677|1.494304E-5|133.006806861
1601683200|2020-10-03|0.15056693|22586.2093678|1341944.04525|1.4272655E-5|127.206581068
1601769600|2020-10-04|0.12561229|28086.2337079|1120944.00089|1.1772934E-5|105.059781492
1601856000|2020-10-05|0.14440402|35704.2676802|1290301.93789|1.3378994E-5|119.546130954
1601942400|2020-10-06|0.13398201|26433.9294824|1198677.01455|1.2634561E-5|113.035756514
1602028800|2020-10-07|0.12295996|20167.2961625|1101509.7243|1.1525009E-5|103.244255172
1602115200|2020-10-08|0.11454933|13542.637325|1027446.05802|1.0494011E-5|94.1256507981
1602201600|2020-10-09|0.10714566|18571.1170552|962264.900152|9.68377E-6|86.969009964
1602288000|2020-10-10|0.1479183|20177.4806785|1330127.48456|1.3094331E-5|117.748308052
1602374400|2020-10-11|0.14060629|21916.3127381|1266030.32201|1.2351023E-5|111.209602543
1602460800|2020-10-12|0.12912379|19434.3024911|1164597.41579|1.117436E-5|100.784145037
1602547200|2020-10-13|0.14058591|27151.1853948|1269739.33356|1.2304144E-5|111.128174955
1602633600|2020-10-14|0.13823204|0|1250026.80353|1.2094314E-5|109.3683973
1602720000|2020-10-15|0.12767491|48510.9209006|1156018.71596|1.1106657E-5|100.564029094
1602806400|2020-10-16|0.1159373|26223.3689058|1051096.83019|1.0239891E-5|92.835670415
1602892800|2020-10-17|0.12626327|65556.2978403|1146134.16236|1.1116582E-5|100.908953165
1602979200|2020-10-18|0.13428781|33047.7649289|1220517.15741|1.1694122E-5|106.285719767
1603065600|2020-10-19|0.13942435|17990.5729121|1268840.7606|1.1873949E-5|108.059678819
1603152000|2020-10-20|0.11349191|25413.3572972|1034167.35274|9.524062E-6|86.7856923531
1603238400|2020-10-21|0.10491815|20473.1608593|956523.642454|8.181589E-6|74.5903669798
1603324800|2020-10-22|0.12608373|24995.9966639|1149487.23094|9.724262E-6|88.6546979479
1603411200|2020-10-23|0.10285785|25226.15872|940760.149947|7.95403E-6|72.749279277
1603497600|2020-10-24|0.11308405|28574.3811998|1035573.98354|8.627061E-6|79.0028295418
1603584000|2020-10-25|0.13076547|26077.1450101|1199014.70473|1.0034819E-5|92.0112590908
1603670400|2020-10-26|0.13734622|34200.3389612|1260893.2462|1.0504292E-5|96.4336028973
1603756800|2020-10-27|0.15281827|60998.6425974|1404730.01033|1.1192019E-5|102.87883095
1603843200|2020-10-28|0.11031546|26179.0131489|1015281.70993|8.312342E-6|76.5021403097
1603929600|2020-10-29|0.14783868|62162.0515009|1362301.46797|1.1001635E-5|101.377687561
1604016000|2020-10-30|0.14358842|18540.9138504|1324768.61652|1.0599652E-5|97.7940025782
1604102400|2020-10-31|0.17195967|26656.3907297|1588508.43061|1.247803E-5|115.268050075
1604188800|2020-11-01|0.17895226|40347.5932854|1655189.57067|1.3026922E-5|120.490377894
1604275200|2020-11-02|0.15821011|40964.1059975|1465154.69492|1.1675601E-5|108.125590844
1604361600|2020-11-03|0.16219489|24820.4985197|1503843.76248|1.1626623E-5|107.800094548
1604448000|2020-11-04|0.14504782|26506.2465417|1346560.15426|1.0262546E-5|95.2729625644
1604534400|2020-11-05|0.23251343|29334.4155268|2161223.47065|1.4923985E-5|138.719155524
1604620800|2020-11-06|0.34628246|160591.182312|3222679.13162|2.2246249E-5|207.034807391
1604707200|2020-11-07|0.38876594|72849.4371668|3622558.33362|2.6208196E-5|244.21048518
1604793600|2020-11-08|0.21270595|119734.428765|1984454.58519|1.3741079E-5|128.198328382
1604880000|2020-11-09|0.25242003|48821.1049032|2357843.37645|1.6463269E-5|153.782604995
1604966400|2020-11-10|0.28484708|59309.7670599|2664006.0995|1.8628533E-5|174.221640386
1605052800|2020-11-11|0.33006357|49459.1229998|3090551.55117|2.1021364E-5|196.833625468
1605139200|2020-11-12|0.28098135|60993.6820421|2634249.60821|1.7263174E-5|161.845294522
1605225600|2020-11-13|0.34351872|88680.4675117|3224420.62011|2.1051768E-5|197.601326731
1605312000|2020-11-14|0.36985456|79561.0302344|3475807.38932|2.3017884E-5|216.316736216
1605398400|2020-11-15|0.47909824|118534.423277|4508092.11093|3.0026988E-5|282.540022935
1605484800|2020-11-16|0.50383363|122919.20885|4746491.69717|3.01406E-5|283.947118909
1605571200|2020-11-17|0.53608982|177885.591658|5056686.53019|3.0381269E-5|286.572413784
1605657600|2020-11-18|0.37526166|106527.366006|3543751.92337|2.1077373E-5|199.042399131
1605744000|2020-11-19|0.3987785|52573.392327|3770316.74825|2.2381797E-5|211.612371492
1605830400|2020-11-20|0.39269022|67093.5986358|3717312.46912|2.1088212E-5|199.626752658
1605916800|2020-11-21|0.37477893|83214.8416506|3551980.79184|2.0103758E-5|190.534089683
1606003200|2020-11-22|0.41479227|67735.5070769|3936060.06614|2.257987E-5|214.265624105
1606089600|2020-11-23|0.41734034|47893.7587933|3964663.10236|2.2725854E-5|215.891794269
1606176000|2020-11-24|0.42277583|92280.9809093|4020997.22758|2.2126213E-5|210.441171932
1606262400|2020-11-25|0.41211868|95028.7379807|3924151.20765|2.2000642E-5|209.487824899
1606348800|2020-11-26|0.50772243|137097.859362|4839939.17901|2.960373E-5|282.201935951
1606435200|2020-11-27|0.45995852|59541.5448391|4389685.87158|2.688495E-5|256.58071335
1606521600|2020-11-28|0.48836773|85472.7736325|4666130.95514|2.7564277E-5|263.364096898
1606608000|2020-11-29|0.59688967|122612.081571|5709665.1252|3.2836761E-5|314.106473155
1606694400|2020-11-30|0.52501044|75786.6388194|5027722.57758|2.6750986E-5|256.178784339
1606780800|2020-12-01|0.51001854|72108.3030123|4889727.28882|2.712432E-5|260.050404628
1606867200|2020-12-02|0.49578551|68060.1892889|4758620.7406|2.5820695E-5|247.830749962
1606953600|2020-12-03|0.47199948|51831.0163432|4535458.07383|2.4273068E-5|233.240685429
1607040000|2020-12-04|0.38226473|93692.337702|3677411.13974|2.044222E-5|196.655463215
1607126400|2020-12-05|0.39136958|86234.0905419|3769217.78819|2.0432539E-5|196.782512981
1607212800|2020-12-06|0.4293793|70444.6563526|4139992.7642|2.2195741E-5|214.007072852
1607299200|2020-12-07|0.44926444|80749.6754294|4336677.79886|2.3409393E-5|225.967127307
1607385600|2020-12-08|0.39563952|61181.8394251|3823501.45605|2.1594694E-5|208.693368023
1607472000|2020-12-09|0.33580749|67114.0762411|3249031.50899|1.8099009E-5|175.112980721
1607558400|2020-12-10|0.40729119|5420.69919546|3945299.40198|2.2299007E-5|216.003343902
1607644800|2020-12-11|0.39088815|7300.76692447|3790867.64535|2.1645176E-5|209.916819879
1607731200|2020-12-12|0.39249725|8738.2913367|3810853.16203|2.0873453E-5|202.665532988
1607817600|2020-12-13|0.45588413|14722.9036808|4431474.56909|2.3815433E-5|231.500679112
1607904000|2020-12-14|0.45712014|5019.39606766|4448832.13766|2.3750641E-5|231.148456882
1607990400|2020-12-15|0.38474722|8499.76409044|3748900.00914|1.981489E-5|193.072327598
1608076800|2020-12-16|0.42936978|49125.7056511|4188598.37306|2.0148181E-5|196.550018394
1608163200|2020-12-17|0.4404767|53021.0801904|4301991.49502|1.9314781E-5|188.641132641
1608249600|2020-12-18|0.42179465|43200.8642595|4124314.7917|1.8229552E-5|178.248849196
1608336000|2020-12-19|0.44250032|33935.6374464|4331936.55356|1.8538058E-5|181.481656516
1608422400|2020-12-20|0.41614873|56881.4250516|4078620.39925|1.7725582E-5|173.726158755
1608508800|2020-12-21|0.33013336|32485.5874765|3239281.74976|1.4477577E-5|142.054565333
1608595200|2020-12-22|0.3747903|56486.8162453|3681813.98405|1.5758729E-5|154.808459032
1608681600|2020-12-23|0.37048363|21219.5852699|3643774.66447|1.5940714E-5|156.779855042
1608768000|2020-12-24|0.35833745|47397.725468|3528394.04614|1.5096824E-5|148.651903164
1608854400|2020-12-25|0.34040922|36253.1897413|3355756.84655|1.3801424E-5|136.054549522
1608940800|2020-12-26|0.32385732|42345.3183696|3196176.38568|1.2250137E-5|120.897679882
1609027200|2020-12-27|0.26253471|93993.2485952|2593926.96076|9.992835E-6|98.7324080724
1609113600|2020-12-28|0.2626812|52302.9283426|2598316.33222|9.69847E-6|95.9326095608
1609200000|2020-12-29|0.32271813|57820.882773|3195831.17623|1.1794203E-5|116.796294172
1609286400|2020-12-30|0.34314924|63213.2545117|3402149.06704|1.1897985E-5|117.962431062
1609372800|2020-12-31|0.32296179|52428.0089568|3205770.40099|1.1135953E-5|110.537251216
1609459200|2021-01-01|0.19948112|36986.0189509|1982349.2413|6.791043E-6|67.4861808411
1609545600|2021-01-02|0.25874615|72299.3400846|2574182.6045|8.053786E-6|80.1245383616
1609632000|2021-01-03|0.25806815|37380.5200678|2570307.16275|7.872246E-6|78.4059957835
1609718400|2021-01-04|0.20685642|21053.5511482|2062664.61168|6.469942E-6|64.5148959024
1609804800|2021-01-05|0.22482504|27132.0742319|2244457.14245|6.613974E-6|66.0281487519
1609891200|2021-01-06|0.30136053|49352.0090206|3012045.46361|8.183727E-6|81.7949111841
1609977600|2021-01-07|0.2629823|60609.0678318|2631449.32032|6.679587E-6|66.8371775255
1610064000|2021-01-08|0.25241959|47165.5571792|2528575.91517|6.187117E-6|61.9785296004
1610150400|2021-01-09|0.27366142|40664.4186155|2744482.52735|6.798274E-6|68.1782043268
1610236800|2021-01-10|0.25058322|3659.38425099|2515847.51855|6.533016E-6|65.5912718028
1610323200|2021-01-11|0.21063562|79301.0015269|2117009.26231|5.922278E-6|59.5223038722
1610409600|2021-01-12|0.17558448|40382.6106834|1766724.03272|5.175977E-6|52.0804740754
1610496000|2021-01-13|0.22397711|28933.1734139|2256223.54793|6.002116E-6|60.46205104
1610582400|2021-01-14|0.20522205|18647.353008|2069624.9486|5.236949E-6|52.8136245834
1610668800|2021-01-15|0.17285781|18609.1170384|1745169.66454|4.693988E-6|47.3904272149
1610755200|2021-01-16|0.17356718|16297.318427|1754199.05146|4.797571E-6|48.4878218192
1610841600|2021-01-17|0.17585217|17581.4755365|1779342.6227|4.913269E-6|49.7144217695
1610928000|2021-01-18|0.18202195|13268.7364368|1843888.20854|4.969194E-6|50.3380950625
1611014400|2021-01-19|0.16918816|16248.323367|1715856.23718|4.690576E-6|47.5704333302
1611100800|2021-01-20|0.14029752|31614.6815799|1424499.06961|3.946734E-6|40.0728317292
1611187200|2021-01-21|0.12432246|21749.0768342|1263704.01819|4.033078E-6|40.9951417811
1611273600|2021-01-22|0.16044315|26201.2636658|1632751.63459|4.861065E-6|49.4686861021
1611360000|2021-01-23|0.25487997|52787.1921684|2596780.37222|7.948198E-6|80.9782132387
1611446400|2021-01-24|0.33251306|64873.5548566|3391561.36018|1.0297908E-5|105.036436354
1611532800|2021-01-25|0.32552866|42899.7471099|3324251.79045|1.0057613E-5|102.706895371
1611619200|2021-01-26|0.30957923|32840.2056057|3164934.94406|9.505086E-6|97.1737633292
1611705600|2021-01-27|0.24506712|51144.8975546|2508205.16445|8.052797E-6|82.4185105847
1611792000|2021-01-28|0.2877832|34009.78|2948785.51|8.599246E-6|88.1126208956
1611878400|2021-01-29|0.23464912|50560.61|2406998.81|6.837815E-6|70.1413777644
1611964800|2021-01-30|0.22425476|95638.05|2302954.65|6.543854E-6|67.2012446836
1612051200|2021-01-31|0.2380706|47665.77|2447674.31|7.189347E-6|73.9158046293
1612137600|2021-02-01|0.22181821|54365.43|2283096.78|6.614099E-6|68.0765935741
1612224000|2021-02-02|0.20396519|50014.41|2101654.02|5.743834E-6|59.1843726683
1612310400|2021-02-03|0.2984729|85261.41|3078948.58|7.965206E-6|82.1664536482
1612396800|2021-02-04|0.1559321|71107.78|1610383.16|4.222819E-6|43.6110114936
1612483200|2021-02-05|0.30235851|77487.6|3125980.58|7.926701E-6|81.9514337118
1612569600|2021-02-06|0.3066109|75900.59|3173496.37|7.808557E-6|80.8204381985
1612656000|2021-02-07|0.27849744|34282.03|2885745.95|7.158684E-6|74.1771391519
1612742400|2021-02-08|0.35438415|14660.4|3676211.12|7.67124E-6|79.5777626967
1612828800|2021-02-09|0.36439373|5209.73|3784167.7|7.83961E-6|81.4130334861
1612915200|2021-02-10|0.385019|8102.03|4002839.27|8.571562E-6|89.1140047084
1613001600|2021-02-11|0.35674229|23229.62|3713059.39|7.446196E-6|77.5017954209
1613088000|2021-02-12|0.47521324|19397.11|4951623.12|1.0003468E-5|104.234055913
1613174400|2021-02-13|0.42904434|2656.3|4475612.06|9.108155E-6|95.0124837035
1613260800|2021-02-14|0.43653922|12085.02|4558883.8|8.960663E-6|93.5783533676
1613347200|2021-02-15|0.39327858|8395.38|4111576.51|8.202693E-6|85.756004961
1613433600|2021-02-16|0.61546411|60300.32|6441550.79|1.2509466E-5|130.926173087
1613520000|2021-02-17|0.62486067|17151.51|6547310.1|1.1982216E-5|125.550042759
1613606400|2021-02-18|0.57795984|11294.09|6062609.12|1.1183477E-5|117.311004954
1613692800|2021-02-19|0.75351074|50552.8|7912959.89|1.3482482E-5|141.585691643
1613779200|2021-02-20|0.90771985|85276.61|9542996.78|1.6180528E-5|170.108350724
1613865600|2021-02-21|1.18540887|96554.92|12476399.88|2.0601495E-5|216.830239971
1613952000|2021-02-22|1.06166711|52315.61|11186268.29|1.9585309E-5|206.360844141
1614038400|2021-02-23|0.93622935|51493.71|9875302.25|1.9175429E-5|202.261504778
1614124800|2021-02-24|0.97956144|22336.56|10343878.9|1.9707371E-5|208.104005259
1614211200|2021-02-25|0.88282582|22570.14|9332598.89|1.8746095E-5|198.170218208
1614297600|2021-02-26|0.88355786|13859.23|9350509.02|1.9066949E-5|201.781554644
1614384000|2021-02-27|1.02672822|44730.15|10877438|2.2229111E-5|235.501247543
1614470400|2021-02-28|0.83489282|68111.93|8854899.94|1.8496545E-5|196.174947595
1614556800|2021-03-01|0.89330654|50587.95|9484750.12|1.7998876E-5|191.104434656
1614643200|2021-03-02|0.69955453|48935.05|7435749.74|1.4459883E-5|153.697912953
1614729600|2021-03-03|0.47720152|28176.08|5077725.82|9.442384E-6|100.472934452
1614816000|2021-03-04|0.47108024|7026.31|5018082.39|9.70076E-6|103.335289389
1614902400|2021-03-05|0.45852468|5676.31|4889681.56|9.37155E-6|99.9376854123
1614988800|2021-03-06|0.51171132|11084.37|5462702.58|1.0461795E-5|111.68342834
1615075200|2021-03-07|0.50201905|13473.65|5365061.52|9.803778E-6|104.772661712
1615161600|2021-03-08|0.61386798|11246.59|6567478.84|1.1749452E-5|125.701746802
1615248000|2021-03-09|0.52193822|29368.95|5589970.89|9.52023E-6|101.961892283
1615334400|2021-03-10|0.59023428|9517.83|6328227.54|1.0538289E-5|112.986813769
1615420800|2021-03-11|0.45289553|46847.51|4860934.97|7.834868E-6|84.091763605
1615507200|2021-03-12|0.32396054|69305.21|3480707.24|5.650597E-6|60.7113257936
1615593600|2021-03-13|0.21869552|92715.31|2352178.78|3.570942E-6|38.4072522245
1615680000|2021-03-14|0.39645044|31361.09|4268645.3|6.685244E-6|71.9810914574
1615766400|2021-03-15|0.32959038|47843.28|3552612.51|5.895312E-6|63.5448132969
1615852800|2021-03-16|0.27394172|70633.7|2955997.67|4.822501E-6|52.037717072
1615939200|2021-03-17|0.25892374|94560.86|2796900.5|4.398162E-6|47.5090522672
1616025600|2021-03-18|0.16143221|81897.51|1745660.77|2.790101E-6|30.1709916505
1616112000|2021-03-19|0.14525354|106362.99|1572393.97|2.489492E-6|26.9491690816
1616198400|2021-03-20|0.13531839|107333.38|1466272.18|2.320527E-6|25.1445807406
1616284800|2021-03-21|0.13343627|105840.5|1447084.3|2.319686E-6|25.1564375378
1616371200|2021-03-22|0.12652472|100358.31|1373228.43|2.320314E-6|25.1833882843
1616457600|2021-03-23|0.12705061|100775.44|1379890.54|2.321028E-6|25.2085730267
1616544000|2021-03-24|0.1224283|97109.07|1330200.09|2.319849E-6|25.2054741313
1616630400|2021-03-25|0.11996426|95154.62|1304583.51|2.320205E-6|25.2316913622
1616716800|2021-03-26|0.12787581|101429.99|1391724.65|2.319225E-6|25.2410725797
1616803200|2021-03-27|0.12987571|103016.29|1414773.48|2.320307E-6|25.2757718057
1616889600|2021-03-28|0.12980931|102963.63|1415379.48|2.320064E-6|25.2968833891
1616976000|2021-03-29|0.13397654|106269.03|1462125.63|2.319932E-6|25.318104476
1617062400|2021-03-30|0.13668953|108420.96|1491803.34|2.320008E-6|25.3201227865
1617148800|2021-03-31|0.13668799|108419.73|1491786.46|2.319937E-6|25.3193466716
1617235200|2021-04-01|0.13712799|108768.74|1496588.53|2.320435E-6|25.3247816555
1617321600|2021-04-02|0.13775817|109268.59|1503466.25|2.319774E-6|25.3175685814
1617408000|2021-04-03|0.1336882|106040.33|1459047.34|2.320819E-6|25.328972853
1617494400|2021-04-04|0.13630384|108115.03|1487593.91|2.319728E-6|25.3170655035
1617580800|2021-04-05|0.13672862|108451.96|1492229.95|2.315163E-6|25.2672452024
1617667200|2021-04-06|0.13509575|107156.78|1474409.11|2.321538E-6|25.3368205618
1617753600|2021-04-07|0.13033359|103379.48|1422435.82|2.325353E-6|25.3784569377
1617840000|2021-04-08|0.13528617|107307.83|1476487.34|2.319564E-6|25.3152770924
1617926400|2021-04-09|0.13511828|107174.65|1474654.97|2.319826E-6|25.3181356396
1618012800|2021-04-10|0.1387144|110027.07|1513902.36|2.319901E-6|25.3189546209
1618099200|2021-04-11|0.1396839|110796.06|1524483.27|2.320139E-6|25.3215516575
1618185600|2021-04-12|0.1390439|110288.42|1517498.43|2.321521E-6|25.3366344925
1618272000|2021-04-13|0.14755395|117038.52|1610375.47|2.323558E-6|25.3588657323
1618358400|2021-04-14|0.14633174|116069.08|1597036.57|2.318689E-6|25.3057274345
1618444800|2021-04-15|0.14682252|116458.35|1602392.76|2.318958E-6|25.3086618452
1618531200|2021-04-16|0.14302323|113444.79|1560928.12|2.322832E-6|25.3509432477
1618617600|2021-04-17|0.1408769|111742.34|1537503.43|2.32149E-6|25.3362959982
1618704000|2021-04-18|0.13040837|103438.8|1423251.97|2.319766E-6|25.3174817647
1618790400|2021-04-19|0.12938209|102624.76|1412051.31|2.321827E-6|25.3399744659
1618876800|2021-04-20|0.13088948|103820.4|1428502.63|2.317734E-6|25.2953034472
1618963200|2021-04-21|0.12504686|99186.09|1362800.69|2.319717E-6|25.2810180776
1619049600|2021-04-22|0.12017562|95322.27|1311168.94|2.321684E-6|25.3305949185
1619136000|2021-04-23|0.11853952|94024.52|1294697.13|2.320044E-6|25.3396867836
1619222400|2021-04-24|0.1161413|92122.28|1269843.43|2.320465E-6|25.3710543519
1619308800|2021-04-25|0.11367677|90167.43|1244202.28|2.319733E-6|25.3896824091
1619395200|2021-04-26|0.1252945|99382.52|1372822.82|2.319334E-6|25.4124055118
1619481600|2021-04-27|0.12755703|101177.14|1399110.86|2.317823E-6|25.4230702209
1619568000|2021-04-28|0.12715519|100858.4|1396212.8|2.319305E-6|25.4668592615
1619654400|2021-04-29|0.12429352|98588.55|1366182.72|2.320853E-6|25.5098517144
1619740800|2021-04-30|0.13403359|106314.29|1474828.43|2.320921E-6|25.5380779891
1619827200|2021-05-01|0.13415349|106409.39|1477744.68|2.319869E-6|25.5541176979
1619913600|2021-05-02|0.13136138|104194.71|1448535.57|2.319599E-6|25.578458902
1620000000|2021-05-03|0.13261686|105190.55|1463942.69|2.318465E-6|25.5932759136
1620086400|2021-05-04|0.12360979|98046.22|1365917.83|2.317675E-6|25.6108646948
1620172800|2021-05-05|0.1332697|105708.37|1474166.48|2.320801E-6|25.6716045804
1620259200|2021-05-06|0.73603617|15030.22|8150210.94|1.3051093E-5|144.516214397
1620345600|2021-05-07|0.71222918|18241.09|7895020.57|1.2417606E-5|137.648467029
1620432000|2021-05-08|0.65289676|46497.27|7244761.8|1.1102973E-5|123.202318628
1620518400|2021-05-09|0.75567699|18480.44|8394313.89|1.2976935E-5|144.152153846
1620604800|2021-05-10|0.61407348|13610.26|6828502|1.099312E-5|122.243582163
1620691200|2021-05-11|0.62442212|2751.69|6950772.31|1.1011848E-5|122.578694298
1620777600|2021-05-12|0.49766745|12285.99|5545691.54|1.0125372E-5|112.830746395
1620864000|2021-05-13|0.55945465|1449.39|6240694.28|1.1252967E-5|125.526397519
1620950400|2021-05-14|0.44886338|4975.15|5012277.86|8.998769E-6|100.485654735
1621036800|2021-05-15|0.44872954|1022.23|5016128.56|9.596402E-6|107.273495178
1621123200|2021-05-16|0.45735444|10424.74|5117832.82|9.844883E-6|110.165029395
1621209600|2021-05-17|0.48141423|4024.6|5392755.94|1.1057459E-5|123.864593083
1621296000|2021-05-18|0.45143787|744.66|5062171.43|1.0520722E-5|117.973483995
1621382400|2021-05-19|0.31693956|2443.35|3557469.13|8.565369E-6|96.1414719089
1621468800|2021-05-20|0.41446397|28441.53|4657139.32|1.016273E-5|114.193881513
1621555200|2021-05-21|0.37482314|7794.13|4216091.69|1.0047614E-5|113.017733883
1621641600|2021-05-22|0.37702339|214.85|4245283.4|1.0044146E-5|113.097084722
1621728000|2021-05-23|0.29600731|3186|3336442.82|8.513153E-6|95.9559012323
1621814400|2021-05-24|0.41746006|2589.01|4710388.91|1.0785415E-5|121.69667011
1621900800|2021-05-25|0.40187961|688.31|4539182|1.0465009E-5|118.201021651
1621987200|2021-05-26|0.25558173|12827.71|2889860.58|6.504312E-6|73.5442038397
1622073600|2021-05-27|0.24212981|3885.33|2740589.79|6.299399E-6|71.3008802284
1622160000|2021-05-28|0.32811711|581.33|3717677.07|9.191572E-6|104.143598186
1622246400|2021-05-29|0.23793457|6055.12|2698646.31|6.87353E-6|77.9593582016
1622332800|2021-05-30|0.34768712|5818.64|3947597.82|9.745105E-6|110.644752252
1622419200|2021-05-31|0.33135718|15484.83|3766022.81|8.875753E-6|100.876909485
1622505600|2021-06-01|0.2859996|249.79|3253876.96|7.796107E-6|88.697931553
1622592000|2021-06-02|0.37156887|5724.02|4231610.55|9.888678E-6|112.617168791
1622678400|2021-06-03|0.29378154|16353.42|3349116.59|7.492751E-6|85.4175407986
1622764800|2021-06-04|0.2860634|5658.63|3264438.84|7.753571E-6|88.4805896913
1622851200|2021-06-05|0.27549583|737.42|3147037.32|7.749104E-6|88.5193778961
1622937600|2021-06-06|0.27822876|553.05|3181441.28|7.758235E-6|88.7125007815
1623024000|2021-06-07|0.26899331|1665.73|3078949.11|8.015126E-6|91.7426722034
1623110400|2021-06-08|0.18915509|7524.55|2167214.97|5.651037E-6|64.745875897
1623196800|2021-06-09|0.33562408|23785.76|3849251.04|8.987093E-6|103.072393008
1623283200|2021-06-10|0.44474282|120365.72|5105996.22|1.2117475E-5|139.118112229
1623369600|2021-06-11|0.40666104|4998.54|4673573.14|1.0892395E-5|125.181415712
1623456000|2021-06-12|0.45806935|5558.42|5269567.49|1.2884301E-5|148.219246018
1623542400|2021-06-13|0.48866648|7510.03|5627197.77|1.2498548E-5|143.925978786
1623628800|2021-06-14|0.49994038|2009.75|5758449.25|1.2430614E-5|143.179192418
1623715200|2021-06-15|0.47095095|5560.59|5431398.15|1.1655393E-5|134.419688457
1623801600|2021-06-16|0.4293841|12480.82|4959303.92|1.1197314E-5|129.326826992
1623888000|2021-06-17|0.45854089|2734.28|5301293.98|1.2049899E-5|139.311582503
1623974400|2021-06-18|0.41471683|6410.22|4799461.49|1.1588398E-5|134.110954532
1624060800|2021-06-19|0.33989867|5058.86|3937519.42|9.543461E-6|110.55519288
1624147200|2021-06-20|0.60734839|201707.84|7042807.11|1.7013372E-5|197.286926679
1624233600|2021-06-21|0.32920129|17322.83|3821168.38|1.0392539E-5|120.630272788
1624320000|2021-06-22|0.54486493|10397.62|6330628.7|1.6762156E-5|194.754663046
1624406400|2021-06-23|0.45029805|8801.96|5235748.76|1.3352835E-5|155.257366302
1624492800|2021-06-24|0.55837397|5405.1|6500576.41|1.6108907E-5|187.539510187
1624579200|2021-06-25|0.47159492|4923.4|5495755.91|1.4906069E-5|173.708649791
1624665600|2021-06-26|0.41632999|7392.79|4856452.7|1.2935015E-5|150.885811808
1624752000|2021-06-27|0.44636578|2763.17|5211495.52|1.2882261E-5|150.405448843
1624838400|2021-06-28|0.39622467|2543.71|4631172.21|1.1506674E-5|134.492859464
1624924800|2021-06-29|0.48248776|4433.73|5644720.76|1.3451844E-5|157.37581216
1625011200|2021-06-30|0.50798135|11585.19|5948815.15|1.4496838E-5|169.768062393
1625097600|2021-07-01|0.40779474|7865.75|4780362.47|1.2146828E-5|142.390852567
1625184000|2021-07-02|0.51187258|64551.89|6006251.48|1.5100801E-5|177.190988342
1625270400|2021-07-03|0.5776019|20973.7|6784317.85|1.6660689E-5|195.6908552
1625356800|2021-07-04|0.49461133|5994.98|5815157.24|1.4016505E-5|164.792384619
1625443200|2021-07-05|0.53776743|2197.44|6328847.16|1.5935737E-5|187.543607568
1625529600|2021-07-06|0.51371906|6163.89|6051651.64|1.5005584E-5|176.766980425
1625616000|2021-07-07|0.57526792|10099.31|6783407.4|1.6991947E-5|200.364551912
1625702400|2021-07-08|0.5912045|10020.18|6977986.74|1.7982109E-5|212.242833333
1625788800|2021-07-09|0.58921277|7263.75|6961435.8|1.7433357E-5|205.971767268
1625875200|2021-07-10|0.53679168|3758.76|6348270.13|1.6013823E-5|189.384593699
1625961600|2021-07-11|0.44848774|16866.6|5309111.81|1.3098285E-5|155.054984523
1626048000|2021-07-12|0.57364505|3658.42|6797230.32|1.7301474E-5|205.008486787
1626134400|2021-07-13|0.51854922|2743.41|6150412.75|1.5856792E-5|188.074365806
1626220800|2021-07-14|0.61048904|21380.85|7247799.1|1.8599798E-5|220.819032565
1626307200|2021-07-15|0.49181839|14664.34|5844604.53|1.5475364E-5|183.90402713
1626393600|2021-07-16|0.55910105|14500.66|6650574.08|1.7793561E-5|211.656543263
1626480000|2021-07-17|0.48581535|3614.95|5784463.42|1.5406536E-5|183.441185876
1626566400|2021-07-18|0.47519867|10308.78|5661634.86|1.4944854E-5|178.056698652
1626652800|2021-07-19|0.5146305|10801.88|6137903.24|1.6699115E-5|199.167270622
1626739200|2021-07-20|0.47699659|6230.09|5695644.58|1.6002651E-5|191.081895227
1626825600|2021-07-21|0.46717643|2928.25|5583887.04|1.4548936E-5|173.89493553
1626912000|2021-07-22|0.46058879|12300.71|5510432.68|1.4253931E-5|170.532433499
1626998400|2021-07-23|0.56010691|28871.56|6707602.93|1.6679007E-5|199.740717755
1627084800|2021-07-24|0.52062108|3332.4|6240705.66|1.5181801E-5|181.984854378
1627171200|2021-07-25|0.53027195|1367.83|6362491.37|1.5000542E-5|179.984664511
1627257600|2021-07-26|0.46718498|18148.66|5610805.69|1.2512476E-5|150.272535596
1627344000|2021-07-27|0.53179457|5463.21|6392928.01|1.3494947E-5|162.228479824
1627430400|2021-07-28|0.55265702|10842.31|6650152.88|1.381784E-5|166.270842758
1627516800|2021-07-29|0.47987683|3904.28|5779786.25|1.1994396E-5|144.464247373
1627603200|2021-07-30|0.49543838|9175.53|5972842.67|1.1730365E-5|141.417434408
1627689600|2021-07-31|0.44584216|4450.85|5380155.65|1.0710615E-5|129.249274692
1627776000|2021-08-01|0.3469821|5926.49|4191113.49|8.68E-6|104.843636295
1627862400|2021-08-02|0.33008038|9248.16|3990711.39|8.42E-6|101.798810047
1627948800|2021-08-03|0.37962217|4163.24|4593947.61|9.95E-6|120.408612383
1628035200|2021-08-04|0.40964527|4619.81|4961895.47|1.0306188E-5|124.83539124
1628121600|2021-08-05|0.40707846|1608.49|4935569.08|9.960433E-6|120.76395577
1628208000|2021-08-06|0.34737575|7712.52|4215699.33|8.113128E-6|98.4596888925
1628294400|2021-08-07|0.29041004|10890.77|3527766.43|6.517895E-6|79.1763644785
1628380800|2021-08-08|0.2730314|1857.73|3319766.95|6.233862E-6|75.797029347
1628467200|2021-08-09|0.33974237|6398.77|4134708.08|7.327498E-6|89.176587503
1628553600|2021-08-10|0.32530809|6495.55|3962791.28|7.136292E-6|86.9318549967
1628640000|2021-08-11|0.30636279|8115.65|3735476.6|6.71942E-6|81.9297806224
1628726400|2021-08-12|0.26703683|9720.17|3259086.24|6.010514E-6|73.3561114874
1628812800|2021-08-13|0.32238752|6647.8|3938329.78|6.745451E-6|82.4033466085
1628899200|2021-08-14|0.32431356|9228.69|3965566.11|6.886085E-6|84.200072629
1628985600|2021-08-15|0.3399814|12637.1|4161018.77|7.22642E-6|88.4438656347
1629072000|2021-08-16|0.3352212|7946.11|4106449|7.286707E-6|89.261928164
1629158400|2021-08-17|0.38710263|12814.85|4746355.16|8.660914E-6|106.193476015
1629244800|2021-08-18|0.36397033|10203.18|4466935.11|8.124122E-6|99.7057254632
1629331200|2021-08-19|0.36710424|6156.8|4509628.89|7.857947E-6|96.5295982615
1629417600|2021-08-20|0.39227011|7824.95|4823281.11|7.95048E-6|97.7576394985
1629504000|2021-08-21|0.3801758|8999.6|4678923.88|7.773683E-6|95.6727677676
1629590400|2021-08-22|0.31375454|6618.63|3865064.39|6.361395E-6|78.3644478426
1629676800|2021-08-23|0.3541741|6920.05|4366997.79|7.148368E-6|88.1400058844
1629763200|2021-08-24|0.31948765|7715.89|3942950.48|6.696995E-6|82.650830634
1629849600|2021-08-25|0.30258372|7100.61|3737843.39|6.180124E-6|76.3436170419
1629936000|2021-08-26|0.31215571|11467.23|3859660.47|6.649786E-6|82.2215174541
1630022400|2021-08-27|0.34017021|9114.35|4210047.18|6.933947E-6|85.8165799222
1630108800|2021-08-28|0.32280146|8098.74|3998663.09|6.600933E-6|81.7682396686
1630195200|2021-08-29|0.33497265|7090.73|4153395.59|6.86E-6|85.0585674604
1630281600|2021-08-30|0.33175419|9024.81|4117188.99|7.050352E-6|87.4974077344
1630368000|2021-08-31|0.30966833|8111.44|3846645.51|6.565403E-6|81.5542809021
1630454400|2021-09-01|0.33802144|5784.54|4202777.43|6.92E-6|86.0395713822
1630540800|2021-09-02|0.30245574|13387.88|3764013.33|6.131557E-6|76.3062465988
1630627200|2021-09-03|0.2872281|7679|3577754.64|5.741648E-6|71.5187955957
1630713600|2021-09-04|0.32114232|6863.26|4004053.8|6.429967E-6|80.1698567795
1630800000|2021-09-05|0.30583226|19326.99|3816630|5.909413E-6|73.7464482595
1630886400|2021-09-06|0.34221487|13270.21|4274562.12|6.501841E-6|81.2136633597
1630972800|2021-09-07|0.25751161|10541.09|3219420.43|5.501077E-6|68.7746842979
1631059200|2021-09-08|0.27101923|23303.9|3391150.87|5.88004E-6|73.5744941849
1631145600|2021-09-09|0.30794542|21930.32|3856962.2|6.637982E-6|83.1395565431
1631232000|2021-09-10|0.32531829|5379.08|4078320.2|7.247994E-6|90.863751742
1631318400|2021-09-11|0.39987232|30723.95|5017607.52|8.846447E-6|111.005430415
1631404800|2021-09-12|0.34574844|12413.98|4342533.96|7.505946E-6|94.2732392572
1631491200|2021-09-13|0.395675039169|5132.08|4974043.58|8.8E-6|110.625081622
1631577600|2021-09-14|0.386475722362|17520.63|4862866.34|8.206737E-6|103.262023484
1631664000|2021-09-15|0.481763463927|25717.9|6067413.86|1.0E-5|125.941760102
1631750400|2021-09-16|0.477778249569|15068.8|6022677.69|9.998842E-6|126.041322922
1631836800|2021-09-17|0.44205483749|31777.98|5577462.47|9.35219E-6|117.997778361
1631923200|2021-09-18|0.516248239394|27855.81|6519595.77|1.0693159E-5|135.041766469
1632009600|2021-09-19|0.472717256547|19904.48|5975214.2|1.0002435E-5|126.432218877
1632096000|2021-09-20|0.407775164582|12725.12|5159001.75|9.517716E-6|120.414183513
1632182400|2021-09-21|0.385690623893|8189.02|4884043.57|9.477901E-6|120.019721944
1632268800|2021-09-22|0.470716106593|11663.97|5966078.12|1.0802557E-5|136.916706386
1632355200|2021-09-23|0.448988830627|6646.51|5695847.17|1.0000843E-5|126.87013443
1632441600|2021-09-24|0.332883817451|19418.09|4226806.92|7.770442E-6|98.6655292183
1632528000|2021-09-25|0.323365789342|11709.62|4109585.97|7.570028E-6|96.2058507321
1632614400|2021-09-26|0.410736174892|5866.21|5224679.16|9.505903E-6|120.917748027
1632700800|2021-09-27|0.382657894825|8259.56|4871948.28|9.060051E-6|115.351337273
1632787200|2021-09-28|0.320432982443|8295.91|4083367.22|7.808859E-6|99.5104768027
1632873600|2021-09-29|0.372139306431|8141.24|4746458.23|8.953326E-6|114.195375614
1632960000|2021-09-30|0.35241730621|8321.38|4499024.18|8.04773E-6|102.738802057
1633046400|2021-10-01|0.361060962046|13220.46|4613515.66|7.503822E-6|95.8813163038
1633132800|2021-10-02|0.429576765344|7570.24|5493912.24|9.003634E-6|115.148627737
1633219200|2021-10-03|0.409644961819|4507.13|5243704.58|8.498867E-6|108.790665006
1633305600|2021-10-04|0.441992138958|10956.75|5662881.08|8.999512E-6|115.303331761
1633392000|2021-10-05|0.510275013032|13427.66|6543636.14|9.905403E-6|127.024352353
1633478400|2021-10-06|0.517950533581|49001.7|6648098.14|9.355798E-6|120.085334891
1633564800|2021-10-07|0.564937067811|44000.07|7257633.53|1.0499521E-5|134.885246517
1633651200|2021-10-08|0.766688405357|84451.63|9858171.52|1.4206392E-5|182.667493127
1633737600|2021-10-09|0.840875030716|23511.71|10821839.66|1.5297475E-5|196.87446482
1633824000|2021-10-10|0.711979089112|42250.63|9171202.01|1.2999061E-5|167.444544643
1633910400|2021-10-11|0.867121501746|200372.09|11179506.17|1.5084364E-5|194.47763672
1633996800|2021-10-12|0.939612074244|27146.46|12125009.79|1.6766495E-5|216.359412136
1634083200|2021-10-13|0.950200033332|46470.47|12272479.57|1.6553691E-5|213.802175836
1634169600|2021-10-14|0.906457141702|10101.49|11717938.26|1.5813556E-5|204.424748125
1634256000|2021-10-15|0.807321277711|26444.86|10445762.09|1.3107152E-5|169.590713449
1634342400|2021-10-16|0.773243740257|25543.47|10013877.6|1.2698572E-5|164.452602824
1634428800|2021-10-17|1.04669845399|27648.26|13567188.14|1.7004662E-5|220.412524478
1634515200|2021-10-18|0.906819583339|7398.69|11764547.7|1.4619973E-5|189.670991773
1634601600|2021-10-19|0.992735071511|12167.99|12890633.14|1.5448246E-5|200.594980028
1634688000|2021-10-20|1.05271370829|104230.09|13681522.13|1.5951939E-5|207.318290554
1634774400|2021-10-21|1.05836689339|57875.74|13767202.69|1.7012762E-5|221.301463825
1634860800|2021-10-22|1.19330514784|18308.83|15536527.54|1.9661569E-5|255.988595038
1634947200|2021-10-23|1.41094114192|124804.34|18386290.08|2.2981886E-5|299.482104552
1635033600|2021-10-24|1.43179541869|41094.24|18674506.75|2.34987E-5|306.486964575
1635120000|2021-10-25|1.44953851095|215079.19|18922855.54|2.2994012E-5|300.173030295
1635206400|2021-10-26|1.6895843152|352005.06|22075797.78|2.7990029E-5|365.712568767
1635292800|2021-10-27|2.57500767001|512657.24|33673704.91|4.4030481E-5|575.79223608
1635379200|2021-10-28|3.3683379405|294382.71|44087744.16|5.5562838E-5|727.254874605
1635465600|2021-10-29|3.70440839827|334758.53|48525883|5.9529641E-5|779.808294232
1635552000|2021-10-30|3.2419491823|132701.04|54975405.14|5.2383429E-5|888.292835563
1635638400|2021-10-31|2.94378716065|115560.78|38612160.75|4.8007782E-5|629.693688666
1635724800|2021-11-01|3.65094644998|84959.52|47908814.61|5.9847256E-5|785.333647564
1635811200|2021-11-02|3.44478709571|70577.49|45223509.48|5.4483365E-5|715.263064196
1635897600|2021-11-03|2.91142396538|63927.4|38238025.14|4.6235061E-5|607.241489351
1635984000|2021-11-04|3.12914811818|45507.47|41115304.02|5.0920009E-5|669.061217835
1636070400|2021-11-05|2.76875807754|47262.54|36395934.06|4.5296156E-5|595.427935838
1636156800|2021-11-06|2.78719367112|60412.64|36653971.47|4.529998E-5|595.733332676
1636243200|2021-11-07|2.42972408767|66735.08|31967160.63|3.8367908E-5|504.795208763
1636329600|2021-11-08|2.56078286033|23730.63|33706120.03|3.79E-5|498.856021308
1636416000|2021-11-09|2.5663076205|60862.81|33793600.69|3.8319211E-5|504.594268024
1636502400|2021-11-10|2.59635847761|31885.53|34204000.79|3.9946908E-5|526.254014834
1636588800|2021-11-11|2.80318655331|48898.9|36944944.78|4.3159172E-5|568.821659197
1636675200|2021-11-12|2.63432072073|25440.57|34734056.11|4.1061212E-5|541.400456796
1636761600|2021-11-13|2.75965321798|28784.47|36402519.37|4.2805543E-5|564.64689043
1636848000|2021-11-14|2.23232547502|54342.7|29459561.76|3.4098567E-5|449.992105411
1636934400|2021-11-15|2.42491964436|25771.3|32015021.01|3.815294E-5|503.714495668
1637020800|2021-11-16|2.38116232867|36191.56|31451011.14|3.957967E-5|522.778572087
1637107200|2021-11-17|2.34595886518|26604.2|30999613.06|3.886096E-5|513.510590924
1637193600|2021-11-18|1.8217332408|49279.92|24082868.95|3.199271E-5|422.935820147
1637280000|2021-11-19|2.13453192418|47591.66|28230328.81|3.6726557E-5|485.728401822
1637366400|2021-11-20|2.1975477289|24565.01|29076360.53|3.6811573E-5|487.064082453
1637452800|2021-11-21|2.36383583412|51192.07|31290198.95|4.0248879E-5|532.776182359
1637539200|2021-11-22|2.24649194892|21263.86|29749924.46|3.990976E-5|528.518406572
1637625600|2021-11-23|2.3834688094|31062.65|31577548.6|4.1401895E-5|548.515821285
1637712000|2021-11-24|2.21268816064|35562.57|29317215.36|3.9315412E-5|520.91316846
1637798400|2021-11-25|2.39809017635|50160.17|31789687.7|4.1869989E-5|555.039125484
1637884800|2021-11-26|2.35243902697|61845.07|31207249.12|4.391356E-5|582.55342262
1637971200|2021-11-27|2.5138776006|37135.22|33363308.69|4.5861059E-5|608.652015476
1638057600|2021-11-28|2.65465153254|30775.25|35246785.31|4.6370708E-5|615.680954549
1638144000|2021-11-29|2.72760430322|53185.87|36231215.29|4.7185026E-5|626.766438758
1638230400|2021-11-30|3.02185161629|79930.87|40156938.9|5.3009895E-5|704.440649281
1638316800|2021-12-01|3.49101962387|171526.84|46411541.93|6.1E-5|810.967672131
1638403200|2021-12-02|4.10590204222|358035.96|54610484.42|7.2699375E-5|966.936874031
1638489600|2021-12-03|4.42872671443|365319.12|58929523.41|8.2628202E-5|1099.4673815
1638576000|2021-12-04|4.4269706633|139606.16|58932205.34|8.997779E-5|1197.79189871
1638662400|2021-12-05|4.40121245105|74258.9576135|58610277.23|8.9274639E-5|1188.85680122