1570752000|2019-10-11|0.0121895061424|133851.656551|0|1.464776E-6|0
1570838400|2019-10-12|0.0122401135931|134991.009181|0|1.468246E-6|0
1570924800|2019-10-13|0.0123977963822|149783.026522|0|1.48994E-6|0
1571011200|2019-10-14|0.0123481237423|168081.396101|0|1.474458E-6|0
1571097600|2019-10-15|0.0119404300884|145755.843454|0|1.455197E-6|0
1571184000|2019-10-16|0.0120275810391|142664.146112|0|1.494569E-6|0
1571270400|2019-10-17|0.0112175842549|164779.161212|0|1.384219E-6|0
1571356800|2019-10-18|0.0111990324821|174731.270015|0|1.404583E-6|0
1571443200|2019-10-19|0.0113335498639|161018.59887|0|1.418722E-6|0
1571529600|2019-10-20|0.0111118055968|145358.869977|0|1.351459E-6|0
1571616000|2019-10-21|0.011185777406|136206.792122|10783873.822|1.356884E-6|1308.13132749
1571702400|2019-10-22|0.0108047161031|110014.672838|10416504.0041|1.337515E-6|1289.45825324
1571788800|2019-10-23|0.0105230813261|106970.451474|10144988.3294|1.400338E-6|1350.0240307
1571875200|2019-10-24|0.0102890605785|100737.500474|9919375.91805|1.373067E-6|1323.73287432
1571961600|2019-10-25|0.0109648936598|98536.4437137|10570926.4012|1.266052E-6|1220.5629099
1572048000|2019-10-26|0.0101347471675|67022.0730069|9770606.96862|1.096244E-6|1056.85609011
1572134400|2019-10-27|0.00913795981954|70012.8019766|8809634.06547|9.56683E-7|922.309499395
1572220800|2019-10-28|0.0102370195124|143962.752851|9869204.68095|1.10597E-6|1066.23263615
1572307200|2019-10-29|0.011709654407|156802.55792|11288927.9879|1.242049E-6|1197.42233469
1572393600|2019-10-30|0.0127140693518|177860.048383|12257254.4292|1.381104E-6|1331.48110592
1572480000|2019-10-31|0.0125935292893|138039.327076|12141045.3561|1.368924E-6|1319.7387318
1572566400|2019-11-01|0.0123887481776|155846.182096|11943622.0042|1.337718E-6|1289.65395947
1572652800|2019-11-02|0.0125469665998|182940.448761|12096155.6582|1.34556E-6|1297.21419739
1572739200|2019-11-03|0.0126502595537|139176.626428|12195737.3092|1.369764E-6|1320.5485507
1572825600|2019-11-04|0.0126598129976|176934.748789|12204947.4991|1.344984E-6|1296.658893
1572912000|2019-11-05|0.0122312709014|165008.754868|11791802.8668|1.309204E-6|1262.16446393
1572998400|2019-11-06|0.0120718854708|124985.560343|11638144.1348|1.28961E-6|1243.2744739
1573084800|2019-11-07|0.0119176750589|158028.494299|11489474.4837|1.285956E-6|1239.75176166
1573171200|2019-11-08|0.0117325510591|77686.7913852|11311001.9661|1.332505E-6|1284.62826191
1573257600|2019-11-09|0.0113504448855|75233.9508137|10942624.8196|1.287836E-6|1241.5642135
1573344000|2019-11-10|0.0108416141827|71216.698195|10452076.3403|1.197237E-6|1154.22042424
1573430400|2019-11-11|0.0106122917527|53051.5257598|10230993.4366|1.211755E-6|1168.21679432
1573516800|2019-11-12|0.0106784496176|56514.472764|10294774.2576|1.211304E-6|1167.78199869
1573603200|2019-11-13|0.0102390142531|66151.3408491|9871127.75086|1.162433E-6|1120.66692761
1573689600|2019-11-14|0.0109411356663|67412.2831559|10548022.0295|1.256433E-6|1211.28951936
1573776000|2019-11-15|0.0107613447709|67148.6523469|10374690.9984|1.267234E-6|1221.70244078
1573862400|2019-11-16|0.010568457761|68441.3006421|10188734.3947|1.235967E-6|1191.55886019
1573948800|2019-11-17|0.0106809338006|64621.1405919|10297169.1843|1.245158E-6|1200.4196287
1574035200|2019-11-18|0.0100480561612|67927.039081|9687030.75934|1.209256E-6|1165.80758308
1574121600|2019-11-19|0.00961716629808|65025.6658391|9271622.71514|1.171947E-6|1129.83909078
1574208000|2019-11-20|0.00962195894286|64318.0774433|9276243.16079|1.198659E-6|1155.59133196
1574294400|2019-11-21|0.00876781807165|58442.8798411|8452791.46431|1.147207E-6|1105.98799589
1574380800|2019-11-22|0.00775971873352|47768.4588776|7480913.00939|1.063474E-6|1025.26351211
1574467200|2019-11-23|0.00807442167018|51934.4974423|7784308.70887|1.091463E-6|1052.24687084
1574553600|2019-11-24|0.00796761499483|51447.3784458|7681339.58402|1.130492E-6|1089.87356375
1574640000|2019-11-25|0.00635588172398|49048.348836|6127515.68812|8.89415E-7|857.458430227
1574726400|2019-11-26|0.00650908735856|52291.4019044|6275216.6634|9.01739E-7|869.339630447
1574812800|2019-11-27|0.00687542037785|52989.6094419|6628387.3831|9.12869E-7|880.069730939
1574899200|2019-11-28|0.00667899141335|54348.5079659|6439016.08674|8.94935E-7|862.780097317
1574985600|2019-11-29|0.00623496254352|51388.1554859|6010941.1187|8.03346E-7|774.481878638
1575072000|2019-11-30|0.00610358146029|61595.0036145|5884280.54137|8.06325E-7|777.353843541
1575158400|2019-12-01|0.00639835980527|64993.7807478|6168467.53726|8.61814E-7|830.849130707
1575244800|2019-12-02|0.00677033629516|65921.0201486|6527078.95837|9.24658E-7|891.435153642
1575331200|2019-12-03|0.00666042232057|50780.1888115|6421114.17914|9.09876E-7|877.184269054
1575417600|2019-12-04|0.00665543764895|55329.6245343|6416308.60615|9.17734E-7|884.759932097
1575504000|2019-12-05|0.00645905672416|54289.9701681|6226983.62344|8.67184E-7|836.026187278
1575590400|2019-12-06|0.00629175012776|51969.5191564|6065688.33214|8.33676E-7|803.722125529
1575676800|2019-12-07|0.00608165376133|61044.4912768|5863140.70189|8.04852E-7|775.933768246
1575763200|2019-12-08|0.0061099944262|40537.0685885|5890463.09022|8.07736E-7|778.714146487
1575849600|2019-12-09|0.00651672463521|64200.509316|6282579.53366|8.80531E-7|848.893631236
1575936000|2019-12-10|0.00598245379185|49687.1469014|5767504.97492|8.21978E-7|792.444433207
1576022400|2019-12-11|0.00563869295015|52949.8899984|5436095.41729|7.81261E-7|753.190389928
1576108800|2019-12-12|0.00529391488263|54082.2449322|5103705.18264|7.30887E-7|704.626321451
1576195200|2019-12-13|0.00556488207995|57555.4812119|5364936.56243|7.65492E-7|737.987968127
1576281600|2019-12-14|0.00565801772286|53827.2217467|5454725.85333|7.94144E-7|765.610505348
1576368000|2019-12-15|0.00559810735773|53589.1283368|5396968.06013|7.827E-7|754.577686837
1576454400|2019-12-16|0.00578823706534|49035.4945822|5580266.43111|8.34945E-7|804.945530518
1576540800|2019-12-17|0.00524114431156|52451.2736463|5052830.65159|7.89268E-7|760.909699419
1576627200|2019-12-18|0.00520801319278|52009.9079844|5020889.92977|7.15701E-7|689.985952533
1576713600|2019-12-19|0.00541848399684|52864.7848219|5223798.54414|7.5227E-7|725.241032934
1576800000|2019-12-20|0.00578335390385|74229.0054354|5575558.721|8.0115E-7|772.364780644
1576886400|2019-12-21|0.00589497256098|82446.0924403|5683166.93374|8.19753E-7|790.299377179
1576972800|2019-12-22|0.0059102573535|72995.727397|5697902.54557|7.86819E-7|758.548691682
1577059200|2019-12-23|0.00591551071618|79636.0420348|5702967.15559|8.04216E-7|775.320619647
1577145600|2019-12-24|0.00585752869435|54523.4568324|5647068.42055|7.99932E-7|771.190543231
1577232000|2019-12-25|0.00570286292533|51925.2544547|5497959.77328|7.83882E-7|755.717217725
1577318400|2019-12-26|0.00564336553019|51187.0061146|5440600.11211|7.79582E-7|751.571716188
1577404800|2019-12-27|0.00478643561712|45334.0546965|4614459.5837|6.56568E-7|632.977593831
1577491200|2019-12-28|0.00434040715008|47234.4173757|4184456.86373|5.93115E-7|571.804452189
1577577600|2019-12-29|0.0040605506502|33186.9960825|3914655.57291|5.47048E-7|527.392633741
1577664000|2019-12-30|0.00402593644829|47260.841661|3881285.05494|5.52028E-7|532.193702964
1577750400|2019-12-31|0.00390881552757|47130.0326164|3768372.27427|5.43374E-7|523.850640102
1577836800|2020-01-01|0.00383775646053|41693.4627696|3699866.35062|5.33009E-7|513.858053256
1577923200|2020-01-02|0.0037012076811|29676.3687835|3568223.75177|5.29844E-7|510.80677131
1578009600|2020-01-03|0.00403351956025|26580.934614|3888595.70664|5.4916E-7|529.428749845
1578096000|2020-01-04|0.00354636804714|10465.5396718|3418947.4865|4.7855E-7|461.355758319
1578182400|2020-01-05|0.00370259358763|55021.1179466|3569559.86285|4.99586E-7|481.635937468
1578268800|2020-01-06|0.00371378814286|23458.2146186|3580352.19911|4.78013E-7|460.838052662
1578355200|2020-01-07|0.00331384384558|48036.3478439|3194777.85044|4.05925E-7|391.340165491
1578441600|2020-01-08|0.00325013984944|67698.7751088|3133362.73092|4.02252E-7|387.799135922
1578528000|2020-01-09|0.00327256480589|86135.3561081|3154981.96148|4.15349E-7|400.425562349
1578614400|2020-01-10|0.00330986954211|75631.2650472|3190946.3432|4.05296E-7|390.733765382
1578700800|2020-01-11|0.00311083030148|68122.8989803|2999058.5576|3.87038E-7|373.13177304
1578787200|2020-01-12|0.00320765959382|74127.1702859|3092408.78557|3.91536E-7|377.468160462
1578873600|2020-01-13|0.00316857368838|70390.8757076|3054727.23183|3.89059E-7|375.080158762
1578960000|2020-01-14|0.00256155670105|66140.7462151|2469520.28898|2.9017E-7|279.744228171
1579046400|2020-01-15|0.00269911993665|52108.1648878|2602140.89472|3.06474E-7|295.462427489
1579132800|2020-01-16|0.00284269736009|37752.7762253|2740559.59928|3.25856E-7|314.148034652
1579219200|2020-01-17|0.00280141338016|45665.8519922|2700758.94759|3.13742E-7|302.469289158
1579305600|2020-01-18|0.00290015155284|49480.220545|2795949.47007|3.243E-7|312.647941538
1579392000|2020-01-19|0.0026695449743|49626.1041787|2573628.55707|3.06624E-7|295.607038008
1579478400|2020-01-20|0.0025353185583|48555.6365123|2444224.87942|2.92842E-7|282.320223545
1579564800|2020-01-21|0.00246457362877|49656.9718648|2376021.80636|2.81798E-7|271.673033085
1579651200|2020-01-22|0.00240905359099|44565.1334904|2322496.5966|2.77513E-7|267.541992599
1579737600|2020-01-23|0.0024457183894|50502.6330526|2357844.03338|2.90931E-7|280.477885536
1579824000|2020-01-24|0.0023924146842|47202.3676689|2306455.52365|2.83279E-7|273.10082094
1579910400|2020-01-25|0.00236513315333|44991.1236479|2280154.21477|2.82645E-7|272.489600481
1579996800|2020-01-26|0.00236589380489|43272.8695278|2280887.53622|2.75205E-7|265.316918751
1580083200|2020-01-27|0.00229602133753|45074.9421356|2213525.57788|2.57696E-7|248.437014932
1580169600|2020-01-28|0.00231234214509|42537.4739495|2229259.98086|2.47082E-7|238.204374625
1580256000|2020-01-29|0.00246563812378|46636.0880025|2377048.0542|2.64649E-7|255.140194511
1580342400|2020-01-30|0.00263141832653|50689.1413215|2536871.79499|2.76729E-7|266.786161621
1580428800|2020-01-31|0.00258159634206|46714.3248422|2488839.90819|2.76091E-7|266.171084881
1580515200|2020-02-01|0.00256355084661|49417.2674327|2471442.78514|2.72925E-7|263.118838866
1580601600|2020-02-02|0.00264310110293|50657.7674788|2548134.81069|2.82855E-7|272.692055207
1580688000|2020-02-03|0.00256341804468|42943.251633|2471314.75476|2.75829E-7|265.918498509
1580774400|2020-02-04|0.00250007967684|48778.0483896|2410252.12656|2.72311E-7|262.526899809
1580860800|2020-02-05|0.00245564514677|45749.6221105|2367414.1236|2.55439E-7|246.26110866
1580947200|2020-02-06|0.00266758212918|52250.3126166|2571736.23673|2.74166E-7|264.315249891
1581033600|2020-02-07|0.00249054573229|53106.6926279|2401060.73545|2.54243E-7|245.10808079
1581120000|2020-02-08|0.002190006952|50006.2778284|2111320.27597|2.21995E-7|214.018747399
1581206400|2020-02-09|0.00247606399897|52739.3346326|2387099.329|2.44751E-7|235.957127164
1581292800|2020-02-10|0.00262307045632|47545.6562134|2528823.86271|2.66123E-7|256.561233875
1581379200|2020-02-11|0.00287313668245|56108.1119215|2769905.24059|2.81453E-7|271.340428892
1581465600|2020-02-12|0.00274771020416|60998.6532368|2648985.31999|2.66095E-7|256.534239912
1581552000|2020-02-13|0.00272987660011|51549.1519961|2631792.4751|2.67258E-7|257.655453467
1581638400|2020-02-14|0.0029086770547|50244.2621064|2804168.65171|2.82064E-7|271.929475738
1581724800|2020-02-15|0.00288412297832|49249.7945571|2780496.80022|2.91637E-7|281.158519045
1581811200|2020-02-16|0.00296659601907|35646.5543233|2860006.59493|2.98618E-7|287.888692587
1581897600|2020-02-17|0.00372577583714|50194.2763385|3591909.17703|3.84491E-7|370.676286431
1581984000|2020-02-18|0.00343394441458|46435.9321315|3310563.22101|3.38587E-7|326.421611413
1582070400|2020-02-19|0.00326507676026|62363.9947257|3147762.9604|3.38933E-7|326.755179677
1582156800|2020-02-20|0.0034510101221|70355.9385231|3327015.75979|3.59163E-7|346.258318305
1582243200|2020-02-21|0.00348713470687|72270.9895787|3361842.39274|3.60002E-7|347.06717314
1582329600|2020-02-22|0.00370931324346|74063.5820371|3576038.08229|3.8386E-7|370.067958182
1582416000|2020-02-23|0.00403692185084|85722.9620185|3891875.75335|4.06763E-7|392.148056255
1582502400|2020-02-24|0.00444294277362|96829.7639826|4283308.39513|4.604E-7|443.85788555
1582588800|2020-02-25|0.00364225407923|134505.156095|3511388.34545|3.89892E-7|375.883229176
1582675200|2020-02-26|0.00389563621996|147962.998896|3755666.49753|4.41656E-7|425.787355127
1582761600|2020-02-27|0.0043466871567|168128.38754|4190511.2305|4.94814E-7|477.035394832
1582848000|2020-02-28|0.00429125933014|160082.86613|4137074.91882|4.94815E-7|477.036358902
1582934400|2020-02-29|0.00426622181883|159749.624496|4112937.00216|4.96101E-7|478.276153083
1583020800|2020-03-01|0.00441109660769|162519.849884|4252606.45796|5.15167E-7|496.657114086
1583107200|2020-03-02|0.00424363470696|160891.831488|4091161.44239|4.78443E-7|461.252602815
1583193600|2020-03-03|0.00382925602508|98533.4494571|3691671.33476|4.35748E-7|420.091628829
1583280000|2020-03-04|0.00378072087135|72135.3110702|3644880.04303|4.31823E-7|416.307653588
1583366400|2020-03-05|0.00383882711989|85289.1038138|3700898.54133|4.22836E-7|407.643555375
1583452800|2020-03-06|0.00367406809578|77302.6550858|3542059.28836|4.02746E-7|388.275386563
1583539200|2020-03-07|0.00353601170264|80448.7469762|3408963.24417|3.96861E-7|382.601833878
1583625600|2020-03-08|0.00341834637493|75426.542067|3295525.61697|4.21596E-7|406.448108419
1583712000|2020-03-09|0.00333281669814|77150.0053516|3213069.01078|4.20617E-7|405.504283767
1583798400|2020-03-10|0.00361755702451|83280.9793457|3487578.65281|4.57355E-7|440.922292019
1583884800|2020-03-11|0.00369616324657|80842.493859|3563360.56314|4.67193E-7|450.406813909
1583971200|2020-03-12|0.00302575067278|64015.1382377|2917035.82933|6.08706E-7|586.835269508
1584057600|2020-03-13|0.00226706010238|54376.7017689|2185604.91628|4.07473E-7|392.832546044
1584144000|2020-03-14|0.00213701429298|57142.8988537|2060231.63656|4.10935E-7|396.170156817
1584230400|2020-03-15|0.00248487870627|60520.6557554|2395597.32496|4.60819E-7|444.261830932
1584316800|2020-03-16|0.00242478862562|58718.4218377|2337666.2734|4.83557E-7|466.182857435
1584403200|2020-03-17|0.00230888902265|55387.0322625|2225930.92868|4.41839E-7|425.96377996
1584489600|2020-03-18|0.00234379580711|60508.2278963|2259583.51674|4.47423E-7|431.347147538
1584576000|2020-03-19|0.00257300137641|63438.912181|2480553.75858|4.15591E-7|400.658867319
1584662400|2020-03-20|0.00253919765641|64697.5342671|2447964.60201|4.09629E-7|394.911081234
1584748800|2020-03-21|0.00219357950387|61138.4315423|2114764.46649|3.54657E-7|341.914218322
1584835200|2020-03-22|0.00220829015751|44602.639074|2128946.56819|3.78764E-7|365.155056826
1584921600|2020-03-23|0.00214434425826|57613.170073|2067298.2371|3.34202E-7|322.194163915
1585008000|2020-03-24|0.00221442852658|65165.4927485|2134864.38642|3.28804E-7|316.990113381
1585094400|2020-03-25|0.00223945892215|62949.2889479|2158995.44301|3.35195E-7|323.151485549
1585180800|2020-03-26|0.00227239250181|56625.908095|2190745.72327|3.38333E-7|326.176737602
1585267200|2020-03-27|0.00229172193698|75735.3256826|2209380.65425|3.54218E-7|341.490991537
1585353600|2020-03-28|0.00216308558584|74906.3378362|2085366.19113|3.46526E-7|334.075364136
1585440000|2020-03-29|0.00212807621998|71984.8526134|2051614.70741|3.59348E-7|346.436671279
1585526400|2020-03-30|0.00220063450027|65789.7477624|2121565.97775|3.42253E-7|329.955892492
1585612800|2020-03-31|0.00224745939386|72279.8301763|2166708.45877|3.49058E-7|336.516389692
1585699200|2020-04-01|0.00221043493819|77289.5870058|2131014.28717|3.34571E-7|322.549905791
1585785600|2020-04-02|0.00200316983117|73998.1046154|1931196.18953|2.9486E-7|284.265717058
1585872000|2020-04-03|0.00185117977021|278403.576256|1784667.11246|2.74925E-7|265.046979116
1585958400|2020-04-04|0.00210489225359|315621.218039|2029263.73803|3.06499E-7|295.486529242
1586044800|2020-04-05|0.0020503114855|243893.943137|1976644.05011|3.0191E-7|291.062411439
1586131200|2020-04-06|0.00200815812052|164090.629091|1936005.25027|2.76158E-7|266.23567758
1586217600|2020-04-07|0.00193720076443|60606.8265273|1867597.38311|2.6994E-7|260.241089543
1586304000|2020-04-08|0.00194827215416|102471.303168|1878270.9792|2.65646E-7|256.101372426
1586390400|2020-04-09|0.00194583104682|120135.774194|1875917.58054|2.66476E-7|256.901550629
1586476800|2020-04-10|0.00186443967791|109440.773697|1797450.59334|2.71567E-7|261.809631636
1586563200|2020-04-11|0.00195381778663|126517.892055|1883617.35778|2.84851E-7|274.616339176
1586649600|2020-04-12|0.00187629718854|130145.469301|1808882.06509|2.69154E-7|259.483330424
1586736000|2020-04-13|0.00187126332969|275584.486682|1804029.07216|2.73375E-7|263.552670422
1586822400|2020-04-14|0.00192471353716|250113.737316|1855558.82036|2.81291E-7|271.184249531
1586908800|2020-04-15|0.00186340784805|254088.956384|1796455.837|2.80545E-7|270.465053218
1586995200|2020-04-16|0.00201422371785|280178.191642|1941852.91145|2.83024E-7|272.854983058
1587081600|2020-04-17|0.00192069688643|103880.743961|1851686.48739|2.70666E-7|260.941004453
1587168000|2020-04-18|0.00203327895478|293996.037651|1960223.49609|2.80156E-7|270.090029939
1587254400|2020-04-19|0.00190531542034|107261.750492|1836857.67545|2.65016E-7|255.494008247
1587340800|2020-04-20|0.0020478030419|302925.138971|1974225.73458|2.97561E-7|286.869670465
1587427200|2020-04-21|0.00202236520213|114761.440436|1949701.87321|2.93935E-7|283.373952192
1587513600|2020-04-22|0.00197588966371|113359.89204|1904896.19508|2.77621E-7|267.646112173
1587600000|2020-04-23|0.00206266441089|321427.806828|1988553.13644|2.77623E-7|267.648040313
1587686400|2020-04-24|0.0020333071954|111958.175873|1960250.72203|2.6928E-7|259.60480326
1587772800|2020-04-25|0.00202258130527|116374.922116|1949910.21179|2.67186E-7|257.586040418
1587859200|2020-04-26|0.00203439774351|117113.442472|1961302.08689|2.649E-7|255.382176112
1587945600|2020-04-27|0.00209499192995|93368.95|2019719.13178|2.6874E-7|259.084205392
1588032000|2020-04-28|0.00201036345183|77290.9716643|1938131.3443|2.57506E-7|248.253841608
1588118400|2020-04-29|0.00199669163776|105456.125214|1924950.7568|2.2687E-7|218.718589259
1588204800|2020-04-30|0.00189809731932|165301.176961|1829898.9199|2.19216E-7|211.339596522
1588291200|2020-05-01|0.0018862381347|115193.49905|1818465.8343|2.12779E-7|205.133877127
1588377600|2020-05-02|0.00183202817581|125782.455221|1766203.63246|2.03817E-7|196.493880667
1588464000|2020-05-03|0.00178509053731|112927.73588|1720952.45744|2.00629E-7|193.420425109
1588550400|2020-05-04|0.00180174914557|125172.167073|1737012.52399|2.02156E-7|194.892560189
1588636800|2020-05-05|0.00176383653414|124248.066303|1700462.10795|1.95915E-7|188.875798539
1588723200|2020-05-06|0.00171482291336|104219.110398|1653209.54044|1.85011E-7|178.363577896
1588809600|2020-05-07|0.00158998238255|123515.559214|1532854.51429|1.59773E-7|154.032376082
1588896000|2020-05-08|0.0015262348542|113031.942234|1471397.42667|1.55063E-7|149.491605793
1588982400|2020-05-09|0.00150285598345|137732.530946|1448858.55582|1.56647E-7|151.018692871
1589068800|2020-05-10|0.00133538024874|128227.333507|1287400.20333|1.52503E-7|147.023586273
1589155200|2020-05-11|0.00143071925684|244903.988823|1379313.69278|1.66328E-7|160.351855751
1589241600|2020-05-12|0.0013608517604|150439.044866|1311956.52676|1.54564E-7|149.010534801
1589328000|2020-05-13|0.00139813530334|108222.917844|1347900.47666|1.50824E-7|145.404912533
1589414400|2020-05-14|0.00146420016774|129676.828289|1411591.63874|1.50426E-7|145.021212623
1589500800|2020-05-15|0.00145176010322|203159.381997|1399598.54418|1.55631E-7|150.039197624
1589587200|2020-05-16|0.00147609880536|194296.740708|1423062.7598|1.57417E-7|151.761026867
1589673600|2020-05-17|0.00137453870005|122284.800466|1325151.69637|1.42134E-7|137.027143147
1589760000|2020-05-18|0.00153751851153|211560.353708|1482275.6636|1.58074E-7|152.394420939
1589846400|2020-05-19|0.00141572566977|344515.285403|1364858.82342|1.45515E-7|140.286664239
1589932800|2020-05-20|0.00142414994488|172209.683352|1372980.41538|1.49549E-7|144.175723124
1590019200|2020-05-21|0.00145281656919|142770.131377|1400617.05146|1.59971E-7|154.223261966
1590105600|2020-05-22|0.00151269143937|116087.040762|1458340.62504|1.64735E-7|158.816092042
1590192000|2020-05-23|0.00158035257011|162020.861043|1523570.69981|1.71604E-7|165.438289731
1590278400|2020-05-24|0.00158332051854|181950.954715|1526432.01022|1.8012E-7|173.648310915
1590364800|2020-05-25|0.00170143741284|213660.752123|1640304.97928|1.91024E-7|184.160531558
1590451200|2020-05-26|0.00308447064312|321558.594988|2973645.99847|3.49117E-7|336.57326983
1590537600|2020-05-27|0.00300681911605|183237.918138|2898784.48106|3.27504E-7|315.736822218
1590624000|2020-05-28|0.00276876369877|168097.170188|2669282.36517|2.90661E-7|280.217586603
1590710400|2020-05-29|0.00275343253867|154097.419706|2654502.05173|2.91704E-7|281.223111743
1590796800|2020-05-30|0.00270548452677|157885.608062|2608276.80591|2.78904E-7|268.883014143
1590883200|2020-05-31|0.00268143011476|178046.185009|2585086.66592|2.83418E-7|273.234826687
1590969600|2020-06-01|0.00258148509107|158966.295042|2488732.65443|2.53902E-7|244.779332878
1591056000|2020-06-02|0.00239717718866|161133.777138|2311046.91192|2.51545E-7|242.507019593
1591142400|2020-06-03|0.00257111239197|157644.533757|2478732.64512|2.66251E-7|256.684634851
1591228800|2020-06-04|0.00257164853235|162316.650724|2479249.52204|2.62396E-7|252.968144519
1591315200|2020-06-05|0.00237918313863|145353.846217|2293699.38586|2.46151E-7|237.306825339
1591401600|2020-06-06|0.00241443048779|127055.999676|2327680.30217|2.50105E-7|241.118758613
1591488000|2020-06-07|0.00239807483045|140207.725628|2311912.30155|2.45733E-7|236.903844027
1591574400|2020-06-08|0.00246005357397|143688.664869|2371664.15656|2.51758E-7|242.71236653
1591660800|2020-06-09|0.00246545269377|136555.55676|2376869.28666|2.51687E-7|242.643917551
1591747200|2020-06-10|0.00238058218318|131370.889705|2295048.16291|2.41191E-7|232.525037519
1591833600|2020-06-11|0.00231496185052|140873.813643|2231785.5606|2.48339E-7|239.416210772
1591920000|2020-06-12|0.00229671823968|121649.232467|2214197.44042|2.42248E-7|233.544059641
1592006400|2020-06-13|0.00235051780298|127017.171557|2266063.99213|2.48068E-7|239.154947768
1592092800|2020-06-14|0.00233307440458|134284.162681|2249247.33286|2.48549E-7|239.618665499
1592179200|2020-06-15|0.00236009938885|140446.183123|2275301.31282|2.49727E-7|240.754340106
1592265600|2020-06-16|0.0024362686027|140214.209865|2348733.77634|2.55427E-7|246.249539818
1592352000|2020-06-17|0.00237813157615|142571.102996|2292685.60589|2.50851E-7|241.837954926
1592438400|2020-06-18|0.00367398137397|232624.657725|3541975.68245|3.90357E-7|376.331521785
1592524800|2020-06-19|0.00268532420324|173915.24028|2588840.84028|2.89117E-7|278.72906233
1592611200|2020-06-20|0.00253838639606|155783.25792|2447182.49015|2.71999E-7|262.22610993
1592697600|2020-06-21|0.00265376208455|165829.084373|2558412.74457|2.85239E-7|274.990398385
1592784000|2020-06-22|0.00270118816302|168011.168817|2604134.80997|2.79953E-7|269.894323704
1592870400|2020-06-23|0.0028244329201|169959.920807|2722951.39833|2.93306E-7|282.767552083
1592956800|2020-06-24|0.00273559912587|163272.759132|2637309.39123|2.93721E-7|283.167641185
1593043200|2020-06-25|0.00265082349827|157391.092124|2555579.74133|2.86117E-7|275.836851955
1593129600|2020-06-26|0.00263581838119|159811.37074|2541113.75623|2.87661E-7|277.325376228
1593216000|2020-06-27|0.00257003337189|161458.278585|2477692.39409|2.84126E-7|273.917388336
1593302400|2020-06-28|0.0025720485684|153416.402435|2479635.18484|2.81296E-7|271.189069882
1593388800|2020-06-29|0.00253614103947|148676.897944|2445017.80894|2.75942E-7|266.027438433
1593475200|2020-06-30|0.00245709651545|142968.537756|2368813.34479|2.68888E-7|259.226887771
1593561600|2020-07-01|0.00256440035889|152171.89197|2472261.77455|2.77884E-7|267.899662616
1593648000|2020-07-02|0.00262373345128|157213.722123|2529463.03634|2.87583E-7|277.250178758
1593734400|2020-07-03|0.00269296199491|159369.127963|2596204.20705|2.96343E-7|285.695433053
1593820800|2020-07-04|0.00269771335955|160536.689365|2600784.85576|2.95397E-7|284.783422715
1593907200|2020-07-05|0.00258547399787|157527.346033|2492578.24031|2.84934E-7|274.696356997
1593993600|2020-07-06|0.00259007668627|153812.423384|2497015.55469|2.76261E-7|266.334976803
1594080000|2020-07-07|0.00260124487065|154945.348066|2507782.4676|2.81146E-7|271.044459363
1594166400|2020-07-08|0.00244428850064|147717.398682|2356465.52035|2.59249E-7|249.934215836
1594252800|2020-07-09|0.0025180025071|151861.560499|2427530.99177|2.71396E-7|261.644775644
1594339200|2020-07-10|0.00277394672167|158758.709426|2674279.1627|2.98955E-7|288.213584219
1594425600|2020-07-11|0.0027408058151|150858.136616|2642329.00476|2.96613E-7|285.955731987
1594512000|2020-07-12|0.0028902218595|166533.779226|2786376.54937|3.11564E-7|300.369544426
1594598400|2020-07-13|0.00295372894972|163003.70482|2847601.83777|3.19543E-7|308.061859953
1594684800|2020-07-14|0.00287457627783|157039.086181|2771293.11149|3.10993E-7|299.819060384
1594771200|2020-07-15|0.00287497286174|157572.645475|2771675.44619|3.12741E-7|301.504254963
1594857600|2020-07-16|0.0027778351812|157623.744136|2678027.91037|3.04179E-7|293.249886552
1594944000|2020-07-17|0.00289039130059|158225.094294|2786539.90246|3.15842E-7|304.49383642
1595030400|2020-07-18|0.00279351618885|153149.451608|2693145.50137|3.05001E-7|294.042352195
1595116800|2020-07-19|0.00285867552229|165891.139298|2755963.66811|3.11205E-7|300.023443251
1595203200|2020-07-20|0.00270237733041|154123.48334|2605281.25073|2.94883E-7|284.28789067
1595289600|2020-07-21|0.00268037240276|152517.118583|2584066.95738|2.8591E-7|275.637289439
1595376000|2020-07-22|0.00266335751716|156059.961988|2567663.41449|2.79607E-7|269.560755441
1595462400|2020-07-23|0.00270233569362|162715.720326|2605241.10994|2.82049E-7|271.915014686
1595548800|2020-07-24|0.00268859130935|154479.244178|2591990.55968|2.81915E-7|271.785829289
1595635200|2020-07-25|0.00272862172165|147795.451493|2630582.68427|2.81966E-7|271.834996866
1595721600|2020-07-26|0.00288270433325|159331.935271|2779129.12689|2.9103E-7|280.573328479
1595808000|2020-07-27|0.00270785516376|154167.762472|2610562.26621|2.46373E-7|237.520848907
1595894400|2020-07-28|0.00263545868018|133652.094632|2540766.97923|2.41501E-7|232.823899258
1595980800|2020-07-29|0.00255503999494|140262.362274|2463237.7273|2.30174E-7|221.903876952
1596067200|2020-07-30|0.00265873020015|154593.761086|2563202.3564|2.39283E-7|230.68559172
1596153600|2020-07-31|0.00258379550148|152499.680052|2490960.05209|2.28181E-7|219.982485193
1596240000|2020-08-01|0.00257931662993|141698.181464|2486642.10583|2.19337E-7|211.456249007
1596326400|2020-08-02|0.00256092884561|141937.819147|2468914.9923|2.31682E-7|223.3576947
1596412800|2020-08-03|0.00252995597954|141058.856592|2439054.97744|2.24958E-7|216.87528718
1596499200|2020-08-04|0.0025186675306|153892.190719|2428172.12106|2.24763E-7|216.687293505
1596585600|2020-08-05|0.0024591802287|147985.373552|2370822.19048|2.09345E-7|201.823260318
1596672000|2020-08-06|0.00250833484405|150219.966092|2418210.68665|2.12936E-7|205.285236137
1596758400|2020-08-07|0.00273238395475|162708.451598|2634209.7408|2.3552E-7|227.05779584
1596844800|2020-08-08|0.00274145404249|158097.174366|2642953.94143|2.33235E-7|224.854895604
1596931200|2020-08-09|0.00266833066121|157340.945314|2572457.87409|2.28536E-7|220.324730087
1597017600|2020-08-10|0.00269350482628|161033.359488|2596727.53456|2.26762E-7|218.614469685
1597104000|2020-08-11|0.00273665577214|154458.650457|2638328.07233|2.39836E-7|231.218722499
1597190400|2020-08-12|0.00264353436695|150935.68064|2548552.50759|2.28187E-7|219.988269613
1597276800|2020-08-13|0.00263515744388|153137.564984|2540476.56632|2.23619E-7|215.584397282
1597363200|2020-08-14|0.00260820031082|205703.42296|2514487.99968|2.21619E-7|213.656257032
1597449600|2020-08-15|0.00266318668964|222363.645208|2567498.72478|2.24444E-7|216.379755136
1597536000|2020-08-16|0.00301183848656|262793.858187|2903623.50622|2.53249E-7|244.149795086
1597622400|2020-08-17|0.00318704801443|272352.383864|3072537.77765|2.60074E-7|250.729573689
1597708800|2020-08-18|0.00290041932461|242279.886328|2796207.62083|2.41878E-7|233.187353695
1597795200|2020-08-19|0.00399332818397|370088.653789|3849848.40149|3.39618E-7|327.415567712
1597881600|2020-08-20|0.00341661020375|284683.641264|3293851.82621|2.87633E-7|277.298382264
1597968000|2020-08-21|0.00300213165427|102507.23705|2894265.4392|2.58972E-7|249.667168412
1598054400|2020-08-22|0.00280587365901|73405.2007702|2705058.96918|2.40191E-7|231.560967394
1598140800|2020-08-23|0.00287595910658|76482.3371214|2772626.25538|2.46549E-7|237.690525249
1598227200|2020-08-24|0.00278989299108|69875.6505982|2689652.48465|2.36942E-7|228.428703558
1598313600|2020-08-25|0.00267871488395|62714.1076559|2582468.99301|2.35675E-7|227.207226709
1598400000|2020-08-26|0.00263334746626|15319.7911502|2538731.62097|2.29219E-7|220.983189982
1598486400|2020-08-27|0.0025209500249|35239.8299907|2430372.60562|2.22632E-7|214.632860069
1598572800|2020-08-28|0.00241570513096|41399.0435592|2328909.14757|2.09288E-7|201.768308321
1598659200|2020-08-29|0.00258048377308|51429.5200861|2487767.31367|2.24256E-7|216.198509952
1598745600|2020-08-30|0.00257070634429|56972.2004013|2478341.18668|2.19503E-7|211.616284648
1598832000|2020-08-31|0.00267773673133|27510.0820421|2581525.98529|2.29242E-7|221.005363595
1598918400|2020-09-01|0.0026532151608|23202.4136144|2557885.47172|2.21647E-7|213.683250996
1599004800|2020-09-02|0.00268521587288|22674.8066011|2588736.40222|2.35256E-7|226.803281327
1599091200|2020-09-03|0.0027901480054|23010.5135906|2689898.33633|2.72335E-7|262.550037492
1599177600|2020-09-04|0.00269469785744|20288.7327223|2597877.70026|2.56349E-7|247.138412474
1599264000|2020-09-05|0.00257945420136|18997.3519455|2486774.73434|2.53644E-7|244.530602786
1599350400|2020-09-06|0.00254138673042|18739.7271234|2450075.02287|2.47208E-7|238.325847461
1599436800|2020-09-07|0.00256357564274|19277.2814991|2471466.69034|2.47221E-7|238.338380373
1599523200|2020-09-08|0.00255836677828|20398.385413|2466444.97973|2.52516E-7|243.443131685
1599609600|2020-09-09|0.00252067644183|19678.1595159|2430108.85236|2.46103E-7|237.260549973
1599696000|2020-09-10|0.00256089519491|19683.165219|2468882.55067|2.47116E-7|238.237153009
1599782400|2020-09-11|0.00263464275884|19237.5796261|2539980.37385|2.53309E-7|244.207639294
1599868800|2020-09-12|0.00258031141056|19744.6406837|2487601.14412|2.47105E-7|238.226548238
1599955200|2020-09-13|0.00261530935595|20507.7643778|2521341.6177|2.53329E-7|244.226920696
1600041600|2020-09-14|0.00259452935308|20612.4921788|2501308.23774|2.42914E-7|234.186130344
1600128000|2020-09-15|0.00253243237364|18311.5337872|2441442.39501|2.34551E-7|226.123611889
1600214400|2020-09-16|0.00258562050727|19839.3010523|2492719.48565|2.35594E-7|227.129137029
1600300800|2020-09-17|0.00251524912368|18306.9831161|2424876.53707|2.29724E-7|221.470045395
1600387200|2020-09-18|0.00250629905406|19522.1843093|2416248.04234|2.28999E-7|220.771094555
1600473600|2020-09-19|0.00260097004317|19677.6224648|2507517.51464|2.34441E-7|226.017564175
1600560000|2020-09-20|0.00256127141027|19553.0186873|2469245.24866|2.34157E-7|225.74376826
1600646400|2020-09-21|0.00256083506063|21594.079525|2468824.57701|2.44769E-7|235.974480426
1600732800|2020-09-22|0.00238130890156|16844.4761438|2295748.77039|2.25964E-7|217.845141726
1600819200|2020-09-23|0.00225653|16945.5277472|2175457.04828|2.20231E-7|212.318507266
1600905600|2020-09-24|0.00220824|17676.4862263|2128900.11573|2.05226E-7|197.852432322
1600992000|2020-09-25|0.00219181|14836.881061|2113058.37141|2.04982E-7|197.617006533
1601078400|2020-09-26|0.00213119|13267.4938277|2054616.74628|1.98237E-7|191.114382074
1601164800|2020-09-27|0.00208392|14714.7460351|2009049.12371|1.93398E-7|186.449615353
1601251200|2020-09-28|0.00205094|16402.3718221|1977248.42721|1.91504E-7|184.623140026
1601337600|2020-09-29|0.00201773|20837.5368572|1945237.78319|1.86058E-7|179.373380713
1601424000|2020-09-30|0.00201146|23891.4700142|1939188.79068|1.86514E-7|179.812602838
1601510400|2020-10-01|0.00200481|25599.0259235|1932775.05952|1.88787E-7|182.003683721
1601596800|2020-10-02|0.00196943|23882.1784091|1898665.49003|1.86217E-7|179.525949923
1601683200|2020-10-03|0.00194154|21704.6556637|1871782.1738|1.84044E-7|177.431460796
1601769600|2020-10-04|0.00205171|24587.7244456|1977990.34576|1.92295E-7|185.385680012
1601856000|2020-10-05|0.00205185|26446.6747711|1978125.36254|1.90103E-7|183.272444767
1601942400|2020-10-06|0.00195064|24797.775453|1880550.88418|1.83946E-7|177.336573095
1602028800|2020-10-07|0.00180506|21043.9256892|1740206.86411|1.69188E-7|163.10932541
1602115200|2020-10-08|0.0018223|22836.6440061|1756825.4451|1.66943E-7|160.944800681
1602201600|2020-10-09|0.00184238|22588.8282888|1776178.84023|1.66513E-7|160.52978605
1602288000|2020-10-10|0.00189666|22134.765383|1828517.42505|1.679E-7|161.867744175
1602374400|2020-10-11|0.00186815|21313.0317058|1801025.59528|1.64101E-7|158.204695132
1602460800|2020-10-12|0.00182576|24898.3411235|1760163.35255|1.58001E-7|152.324275844
1602547200|2020-10-13|0.00180219|22001.3958234|1737441.90232|1.57729E-7|152.062198665
1602633600|2020-10-14|0.00180322|21163.9402908|1738434.69281|1.57769E-7|152.100743697
1602720000|2020-10-15|0.00181748|22752.071737|1752180.47151|1.58106E-7|152.425471328
1602806400|2020-10-16|0.00179597|22771.1891801|1731440.58425|1.58625E-7|152.925584879
1602892800|2020-10-17|0.00175006|20519.6198194|1687178.04596|1.5408E-7|148.543703257
1602979200|2020-10-18|0.00180256|22601.4361175|1737798.30801|1.56971E-7|151.331405449
1603065600|2020-10-19|0.00212667|30702.7648963|2050259.6317|1.81116E-7|174.608577473
1603152000|2020-10-20|0.00179191|15895.5589378|1727523.01939|1.50374E-7|144.970755517
1603238400|2020-10-21|0.00188266|22044.8039541|1815017.81102|1.46811E-7|141.536219952
1603324800|2020-10-22|0.00188048|20783.3815135|1812910.68396|1.45033E-7|139.821681287
1603411200|2020-10-23|0.00190503|22968.6981926|1836584.706|1.47317E-7|142.024088405
1603497600|2020-10-24|0.00184417|20980.0215474|1777913.72811|1.4069E-7|135.635371147
1603584000|2020-10-25|0.00171767|22331.524096|1655949.87882|1.31812E-7|127.075669615
1603670400|2020-10-26|0.00171705|22047.9893328|1655352.663|1.31321E-7|126.602351159
1603756800|2020-10-27|0.0017646|24248.7751046|1701201.36428|1.29235E-7|124.591838554
1603843200|2020-10-28|0.00174873|23135.8824154|1685894.67225|1.31768E-7|127.033315133
1603929600|2020-10-29|0.00170027|19404.6384574|1639181.30273|1.26528E-7|121.981998078
1604016000|2020-10-30|0.00166038|15681.7991038|1600719.01893|1.22569E-7|118.164835418
1604102400|2020-10-31|0.00172255|20711.1936137|1660659.2089|1.24995E-7|120.503960882
1604188800|2020-11-01|0.00176715|21374.8128744|1703655.94752|1.28641E-7|124.018903175
1604275200|2020-11-02|0.00174147|23770.1270286|1678898.13883|1.28517E-7|123.8993219
1604361600|2020-11-03|0.00169273|20244.6729266|1631906.68635|1.2134E-7|116.980001135
1604448000|2020-11-04|0.00174481|24164.4861355|1682122.48918|1.2345E-7|119.014690018
1604534400|2020-11-05|0.00173127|25054.289902|1669065.69588|1.11122E-7|107.129401109
1604620800|2020-11-06|0.00167657|20378.3641039|1616326.67411|1.07708E-7|103.837783937
1604707200|2020-11-07|0.00172287|22351.029544|1660969.75763|1.16145E-7|111.972077115
1604793600|2020-11-08|0.00165872|20750.5817267|1599122.90407|1.07155E-7|103.304966954
1604880000|2020-11-09|0.00177726|23429.2313176|1713401.27944|1.15916E-7|111.751022758
1604966400|2020-11-10|0.00177193|21461.5863961|1708266.0267|1.15881E-7|111.71749191
1605052800|2020-11-11|0.00178987|23384.2750199|1725560.80643|1.13995E-7|109.899212864
1605139200|2020-11-12|0.00182517|25509.3814157|1759596.42746|1.12136E-7|108.107247538
1605225600|2020-11-13|0.00184403|22800.7809228|1777770.65686|1.13007E-7|108.946453485
1605312000|2020-11-14|0.00184705|22670.7450232|1780689.59506|1.14951E-7|110.821065831
1605398400|2020-11-15|0.00170659|21137.6834049|1645274.77425|1.06959E-7|103.116123134
1605484800|2020-11-16|0.00168241|24002.0996281|1621960.8171|1.00646E-7|97.029777758
1605571200|2020-11-17|0.00170414|24990.7977855|1642909.79342|9.6577E-8|93.1069625258
1605657600|2020-11-18|0.00175741|24780.1195434|1694268.51005|9.8709E-8|95.1625120822
1605744000|2020-11-19|0.00174947|20722.0499672|1686613.52496|9.8191E-8|94.6631086156
1605830400|2020-11-20|0.00176766|22660.6138659|1704146.49012|9.4927E-8|91.5161930843
1605916800|2020-11-21|0.00177888|22490.2319098|1714962.64479|9.5422E-8|91.9933696996
1606003200|2020-11-22|0.00179326|23312.0054324|1728825.17071|9.7619E-8|94.1113861565
1606089600|2020-11-23|0.00181812|24010.3918997|1752794.2785|9.9004E-8|95.4467498013
1606176000|2020-11-24|0.00186633|25442.643167|1799277.26876|9.7675E-8|94.1657730554
1606262400|2020-11-25|0.00183502|24761.7318487|1769088.43699|9.7961E-8|94.4412989373
1606348800|2020-11-26|0.00192028|27340.3494134|1851289.23536|1.11966E-7|107.943347078
1606435200|2020-11-27|0.00189704|13153.0465154|1828881.66573|1.10884E-7|106.900073073
1606521600|2020-11-28|0.0018681|23127.7417566|1800975.48448|1.05439E-7|101.650368882
1606608000|2020-11-29|0.00189066|23929.0257839|1822730.87797|1.04011E-7|100.274010847
1606694400|2020-11-30|0.00187648|27274.5995929|1809060.47471|9.5613E-8|92.1777472544
1606780800|2020-12-01|0.00187551|24958.9986401|1808122.81579|9.9745E-8|96.1611563048
1606867200|2020-12-02|0.00192085|23067.8707692|1851835.8636|1.00039E-7|96.4447031049
1606953600|2020-12-03|0.00190129|23920.8949454|1832977.17052|9.7776E-8|94.2629350729
1607040000|2020-12-04|0.00182553|23820.5795606|1759938.63104|9.7623E-8|94.1154015426
1607126400|2020-12-05|0.00184958|22604.3593634|1783125.13611|9.6562E-8|93.0925558199
1607212800|2020-12-06|0.00187593|26999.4584997|1808529.05779|9.6972E-8|93.4878592443
1607299200|2020-12-07|0.00189885|35069.9386056|1830628.53839|9.8942E-8|95.3872337706
1607385600|2020-12-08|0.00191357|23397.4679716|1844813.63845|1.04446E-7|100.693157439
1607472000|2020-12-09|0.00193674|23521.0429035|1867154.41741|1.04384E-7|100.633562949
1607558400|2020-12-10|0.00196975|23930.5584906|1898981.5294|1.07843E-7|103.968455426
1607644800|2020-12-11|0.00198249|26690.0465803|1911258.98949|1.09779E-7|105.834632511
1607731200|2020-12-12|0.0019783|15243.7032815|1907215.11065|1.05208E-7|101.427633504
1607817600|2020-12-13|0.00207598|28440.5716987|2001392.43144|1.08449E-7|104.552552432
1607904000|2020-12-14|0.00202411|16015.5893761|1951387.56406|1.05167E-7|101.388549016
1607990400|2020-12-15|0.00205268|17557.0315074|1978929.03489|1.05715E-7|101.916754157
1608076800|2020-12-16|0.00199034|18949.0092769|1918823.67556|9.3397E-8|90.0410858577
1608163200|2020-12-17|0.00200576|20655.9194921|1933694.70776|8.7952E-8|84.7919576304
1608249600|2020-12-18|0.00203268|14531.1639786|1959647.83712|8.785E-8|84.6936372133
1608336000|2020-12-19|0.00195738|15322.9251208|1887047.98796|8.2002E-8|79.055527853
1608422400|2020-12-20|0.00202036|25900.1625009|1947768.02011|8.6056E-8|82.9639889619
1608508800|2020-12-21|0.00205363|27564.9954606|1979841.68683|9.0059E-8|86.8231192934
1608595200|2020-12-22|0.0019675|25116.0049516|1896808.64044|8.2727E-8|79.7546573811
1608681600|2020-12-23|0.00199466|30551.3934808|1922990.20718|8.5824E-8|82.7402722977
1608768000|2020-12-24|0.0018552|14203.8637307|1788539.25765|7.816E-8|75.3515676898
1608854400|2020-12-25|0.00181175|23416.250056|1746654.56691|7.3455E-8|70.8157920309
1608940800|2020-12-26|0.0018182|24818.2379947|1752870.4833|6.8775E-8|66.3038540804
1609027200|2020-12-27|0.00177836|26563.0280396|1714464.80318|6.769E-8|65.257946944
1609113600|2020-12-28|0.00175889|21217.8263228|1695689.03325|6.494E-8|62.6065563049
1609200000|2020-12-29|0.0016941|21479.6110704|1633234.46866|6.1913E-8|59.6885931515
1609286400|2020-12-30|0.00167737|22630.4358641|1617103.52014|5.8159E-8|56.0693965121
1609372800|2020-12-31|0.00168914|20572.4224639|1628451.8168|5.8243E-8|56.1504192464
1609459200|2021-01-01|0.0017656|21399.6486087|1702159.28711|6.0107E-8|57.9472634065
1609545600|2021-01-02|0.00172757|26724.356532|1665498.86012|5.3773E-8|51.8409501236
1609632000|2021-01-03|0.00170893|24309.9686553|1647527.08789|5.213E-8|50.2569368503
1609718400|2021-01-04|0.0025049|34063.1283138|2414903.10456|7.8347E-8|75.532122453
1609804800|2021-01-05|0.00211323|19438.4072567|2037306.34448|6.2168E-8|59.9344419793
1609891200|2021-01-06|0.00194452|18656.344386|1874652.45175|5.2805E-8|50.9076906973
1609977600|2021-01-07|0.00201988|19384.9792455|1947302.66655|5.1304E-8|49.4605699372
1610064000|2021-01-08|0.00198953|17042.7229258|1918045.35369|4.8766E-8|47.013817192
1610150400|2021-01-09|0.00201801|15845.0495521|1945498.63423|5.0131E-8|48.3296871832
1610236800|2021-01-10|0.00195639|18651.1134807|1886096.36683|5.1006E-8|49.173340329
1610323200|2021-01-11|0.00190167|29239.1847194|1833339.48369|5.3468E-8|51.5467959814
1610409600|2021-01-12|0.00175733|22723.9679037|1694194.04412|5.1804E-8|49.9428270512
1610496000|2021-01-13|0.00176043|25810.9023101|1697178.44483|4.7176E-8|45.4809849375
1610582400|2021-01-14|0.00174174|23802.6785904|1679156.40924|4.4447E-8|42.8499459859
1610668800|2021-01-15|0.00196321|62714.9097639|1892674.83236|5.3311E-8|51.3956163567
1610755200|2021-01-16|0.00197784|61004.2198541|1906777.41586|5.4669E-8|52.704776194
1610841600|2021-01-17|0.00203315|59259.7636657|1960096.84471|5.6806E-8|54.7649024226
1610928000|2021-01-18|0.00214472|64451.8509633|2067658.27974|5.8551E-8|56.4472098627
1611014400|2021-01-19|0.00205461|69152.1671935|1980784.15306|5.6962E-8|54.915252494
1611100800|2021-01-20|0.00185189|73586.0640947|1785351.76395|5.2096E-8|50.2241955486
1611187200|2021-01-21|0.00182284|84155.2521185|1757342.15637|5.9134E-8|57.0092114912
1611273600|2021-01-22|0.00186587|76168.8253754|1798825.73224|5.6532E-8|54.5006974201
1611360000|2021-01-23|0.00187781|46656.8295748|1810340.77256|5.8558E-8|56.4540262111
1611446400|2021-01-24|0.00182951|62318.78669|1763777.44219|5.666E-8|54.6242599793
1611532800|2021-01-25|0.00181669|96118.8210236|1751420.49087|5.6129E-8|54.1124136382
1611619200|2021-01-26|0.00201217|87515.9206546|1939873.57913|6.178E-8|59.5602706126
1611705600|2021-01-27|0.00202824|75025.6488074|1955366.90385|6.6647E-8|64.2524247824
1611792000|2021-01-28|0.00211338|76993.26|2037444.7|6.315E-8|60.8809739872
1611878400|2021-01-29|0.00199086|139721.7|1919326.96|5.8015E-8|55.9304790816
1611964800|2021-01-30|0.00215994|43629.03|2082333.63|6.3028E-8|60.7634119613
1612051200|2021-01-31|0.00211229|55946.6|2036392.66|6.3788E-8|61.4960138031
1612137600|2021-02-01|0.00212291|74993.5|2046635.94|6.33E-8|61.0256935066
1612224000|2021-02-02|0.00210846|61313.64|2032703.96|5.9376E-8|57.2426464476
1612310400|2021-02-03|0.0021671|72074.52|2089239.76|5.7832E-8|55.7541939921
1612396800|2021-02-04|0.0026635|61131.98|2567796.35|7.2131E-8|69.5392222721
1612483200|2021-02-05|0.00593733|161926.94|5724007.07|1.55654E-7|150.061491693
1612569600|2021-02-06|0.0057504|149606.44|5543790.11|1.46447E-7|141.185209766
1612656000|2021-02-07|0.0055509|77199.34|5351455.59|1.42684E-7|137.557349151
1612742400|2021-02-08|0.00561747|111660.51|5415632.45|1.216E-7|117.230871891
1612828800|2021-02-09|0.00565892|97400.17|5455590.95|1.21747E-7|117.372543063
1612915200|2021-02-10|0.00570088|71116.57|5496043.32|1.26917E-7|122.356781768
1613001600|2021-02-11|0.00605288|81416.34|5835405.53|1.2634E-7|121.800718775
1613088000|2021-02-12|0.00629569|84831.31|6069491.04|1.32527E-7|127.765413967
1613174400|2021-02-13|0.01359266|547016.14|13104279.62|2.88558E-7|278.190193721
1613260800|2021-02-14|0.01295817|291605.99|12492585.61|2.65987E-7|256.430141652
1613347200|2021-02-15|0.01165388|128301.23|11235157.97|2.43067E-7|234.333641868
1613433600|2021-02-16|0.01122922|115655.54|10825752.32|2.28237E-7|220.036407895
1613520000|2021-02-17|0.01140355|93550.78|10993826.55|2.18672E-7|210.815232041
1613606400|2021-02-18|0.01065608|91419.69|10273207.64|2.06194E-7|198.785461082
1613692800|2021-02-19|0.01041759|139196.71|10043288.67|1.86401E-7|179.70366
1613779200|2021-02-20|0.0103602|122697.93|9987960.3|1.84675E-7|178.039667999
1613865600|2021-02-21|0.01004926|92092.64|9688188.7|1.74648E-7|168.372873234
1613952000|2021-02-22|0.00849971|123365.95|8194311.96|1.568E-7|151.166112177
1614038400|2021-02-23|0.00740005|99428.97|7134163.56|1.51565E-7|146.119215407
1614124800|2021-02-24|0.00878777|93083.86|8472030.5|1.76797E-7|170.444785914
1614211200|2021-02-25|0.00830416|121860.19|8005791.71|1.76332E-7|169.996395037
1614297600|2021-02-26|0.00768223|103082.46|7406212.72|1.65781E-7|159.824601832
1614384000|2021-02-27|0.00786024|83377.95|7577825.66|1.70178E-7|164.063592863
1614470400|2021-02-28|0.00704363|98019.27|6790551.98|1.56047E-7|150.440222559
1614556800|2021-03-01|0.00699576|99451.19|6744407.29|1.40955E-7|135.890586521
1614643200|2021-03-02|0.00707311|83502.92|6818970.52|1.46202E-7|140.948907618
1614729600|2021-03-03|0.00716829|109570.52|6910738.05|1.41839E-7|136.742817921
1614816000|2021-03-04|0.00712452|90990.47|6868533.14|1.46712E-7|141.440579019
1614902400|2021-03-05|0.00695683|75010.37|6706874.69|1.42187E-7|137.078294503
1614988800|2021-03-06|0.00701994|81558.81|6767711.17|1.43521E-7|138.364241693
1615075200|2021-03-07|0.00723398|93998.42|6974060.53|1.4127E-7|136.194118739
1615161600|2021-03-08|0.00718206|103775.77|6924005.56|1.37465E-7|132.525824667
1615248000|2021-03-09|0.00713172|96135.96|6875475.05|1.30084E-7|125.410040832
1615334400|2021-03-10|0.01177585|356889.6|11352742.14|2.10251E-7|202.696653547
1615420800|2021-03-11|0.01751588|1059524.86|16886541.1|3.03016E-7|292.12875048
1615507200|2021-03-12|0.01416075|271744.54|13651952.98|2.46995E-7|238.120447455
1615593600|2021-03-13|0.01359483|281023.79|13106372.66|2.21981E-7|214.00530271
1615680000|2021-03-14|0.0119954|197458.92|11564402.18|2.02275E-7|195.007207009
1615766400|2021-03-15|0.01172666|125171.62|11305325|2.09752E-7|202.215680287
1615852800|2021-03-16|0.01136998|109723.4|10961456.38|2.00158E-7|192.96631886
1615939200|2021-03-17|0.02293944|1496892.12|22115229.41|3.89657E-7|375.656683259
1616025600|2021-03-18|0.02389435|840995.33|23035826.7|4.12976E-7|398.137784341
1616112000|2021-03-19|0.02169691|370113.87|20917343.09|3.71862E-7|358.501050893
1616198400|2021-03-20|0.02207921|263493.72|21285904.46|3.78629E-7|365.024868181
1616284800|2021-03-21|0.02225982|189270.5|21460026.67|3.8697E-7|373.066202714
1616371200|2021-03-22|0.01948414|209007.61|18784079.36|3.57316E-7|344.477718832
1616457600|2021-03-23|0.01949563|140776.35|18795154.75|3.56156E-7|343.359364901
1616544000|2021-03-24|0.01929086|166498.31|18597744.18|3.65535E-7|352.401418021
1616630400|2021-03-25|0.02067685|286266.42|19933934.67|3.99907E-7|385.538416735
1616716800|2021-03-26|0.01916731|171062.15|18478626.23|3.47629E-7|335.138647922
1616803200|2021-03-27|0.01836849|154238.22|17708513.7|3.28164E-7|316.373130826
1616889600|2021-03-28|0.01837154|122272.29|17711448.54|3.28352E-7|316.554276397
1616976000|2021-03-29|0.01881993|176355.78|18143735.06|3.25885E-7|314.176041039
1617062400|2021-03-30|0.01934618|225561.24|18651078.24|3.28359E-7|316.561171239
1617148800|2021-03-31|0.02185814|229060.76|21072781.67|3.70987E-7|357.657515846
1617235200|2021-04-01|0.02343479|320474|22592778.65|3.96556E-7|382.307753999
1617321600|2021-04-02|0.02083022|168528.41|20081789.91|3.5077E-7|338.166829094
1617408000|2021-04-03|0.0193956|298919.77|18698718.46|3.36706E-7|324.608194528
1617494400|2021-04-04|0.0200423|127903.66|19322178.69|3.41096E-7|328.840395685
1617580800|2021-04-05|0.01926525|159698.26|18573050.03|3.2621E-7|314.489282531
1617667200|2021-04-06|0.01762166|144288.91|16988519.19|3.02817E-7|291.936878566
1617753600|2021-04-07|0.01699365|119191.81|16383065.56|3.03193E-7|292.299229202
1617840000|2021-04-08|0.0203963|62689.94|19663466.17|3.49707E-7|337.142117144
1617926400|2021-04-09|0.02016003|45721.5|19435685.95|3.46125E-7|333.688828808
1618012800|2021-04-10|0.01903869|85955.27|18354634.93|3.18409E-7|306.968649283
1618099200|2021-04-11|0.01833518|79357.3|17676402.93|3.04546E-7|293.603761006
1618185600|2021-04-12|0.01867315|141389.71|18002224.28|3.11773E-7|300.571005452
1618272000|2021-04-13|0.019894|132385.67|19179209.66|3.13274E-7|302.018082187
1618358400|2021-04-14|0.01809541|207001.01|17445246.29|2.86729E-7|276.426896295
1618444800|2021-04-15|0.01822802|122334.55|17573091.96|2.87899E-7|277.554863457
1618531200|2021-04-16|0.01657567|124432.1|15980109.01|2.69204E-7|259.531546292
1618617600|2021-04-17|0.0239716|455884.76|23110300.88|3.95025E-7|380.831759462
1618704000|2021-04-18|0.02112637|1464746.08|20367303.88|3.75806E-7|362.303367873
1618790400|2021-04-19|0.01960925|238046.86|18904694.8|3.51898E-7|339.254397324
1618876800|2021-04-20|0.01743494|144215.55|16808506.85|3.0873E-7|297.637406254
1618963200|2021-04-21|0.0178914|194047.14|17248561.24|3.31899E-7|319.973854869
1619049600|2021-04-22|0.01658655|144506.26|15990600.82|3.20437E-7|308.923806033
1619136000|2021-04-23|0.01578292|140231.62|15215840.34|3.08902E-7|297.803163971
1619222400|2021-04-24|0.01492744|94881.71|14391094.59|2.98245E-7|287.529007385
1619308800|2021-04-25|0.01465402|118240.09|14127506.22|2.99036E-7|288.291741789
1619395200|2021-04-26|0.0153374|150243.14|14786326.11|2.83912E-7|273.71102133
1619481600|2021-04-27|0.01689739|131277.18|16290267.75|3.0704E-7|296.008070475
1619568000|2021-04-28|0.01730529|270766.38|16683512.53|3.15648E-7|304.306796538
1619654400|2021-04-29|0.01643555|161485.7|15845020.01|3.0689E-7|295.863429631
1619740800|2021-04-30|0.01590209|85778.33|15330726.12|2.7536E-7|265.466284268
1619827200|2021-05-01|0.0166773|90271.68|16078090.07|2.88395E-7|278.033062051
1619913600|2021-05-02|0.01631325|67293.02|15727120.43|2.88062E-7|277.712029504
1620000000|2021-05-03|0.01729613|96557.9|16674682.76|3.02378E-7|291.513605853
1620086400|2021-05-04|0.01557575|92293.52|15016112.45|2.92044E-7|281.550843096
1620172800|2021-05-05|0.01548521|95061.64|14928829.44|2.69664E-7|259.975025338
1620259200|2021-05-06|0.0154409|84432.03|14886113|2.73792E-7|263.954733888
1620345600|2021-05-07|0.01526348|121339.34|14715069.44|2.66116E-7|256.554561548
1620432000|2021-05-08|0.01501257|91310.93|14473166.69|2.55299E-7|246.126078532
1620518400|2021-05-09|0.01579427|85705.35|15226780.24|2.71229E-7|261.483713886
1620604800|2021-05-10|0.01484517|74162.13|14311782.17|2.65758E-7|256.209299451
1620691200|2021-05-11|0.0426527|6610210.93|41120190.19|7.52192E-7|725.165771438
1620777600|2021-05-12|0.12879332|63225610.25|124165791.88|2.620385E-6|2526.23488979
1620864000|2021-05-13|0.09050477|14724270.73|87252944.66|1.820428E-6|1755.02024414
1620950400|2021-05-14|0.07440183|4467413.62|71728582.04|1.491601E-6|1438.00797238
1621036800|2021-05-15|0.06591324|2088439.1|63544980.82|1.409602E-6|1358.9550757
1621123200|2021-05-16|0.09041439|12395869.2|87165811.51|1.946235E-6|1876.30700339
1621209600|2021-05-17|0.07715073|5601092.02|74378717.1|1.772052E-6|1708.3824663
1621296000|2021-05-18|0.08168259|2715719.61|78747749.16|1.903606E-6|1835.20977711
1621382400|2021-05-19|0.05846364|2153402.57|56363045.73|1.579994E-6|1523.2249322
1621468800|2021-05-20|0.05107197|1055768.11|49236961.73|1.252294E-6|1207.29926323
1621555200|2021-05-21|0.03889075|916047.3|37493413.86|1.042516E-6|1005.05862817
1621641600|2021-05-22|0.06288771|4994617.36|60628161.17|1.675369E-6|1615.1731674
1621728000|2021-05-23|0.04369453|1816394.8|42124594.34|1.256652E-6|1211.50074681
1621814400|2021-05-24|0.05721008|1659498.09|55154530.92|1.478068E-6|1424.96125172
1621900800|2021-05-25|0.05069166|838290.29|48870316.63|1.320019E-6|1272.59092497
1621987200|2021-05-26|0.05051606|654669.4|48701020.22|1.285586E-6|1239.39495243
1622073600|2021-05-27|0.04926466|582899.94|47494590.83|1.2817E-6|1235.64878083
1622160000|2021-05-28|0.0410933|440329.55|39616823.75|1.15115E-6|1109.78934911
1622246400|2021-05-29|0.03980958|404956.14|38379225.48|1.150032E-6|1108.71145682
1622332800|2021-05-30|0.04292908|623558.86|41386640.05|1.203232E-6|1159.99992734
1622419200|2021-05-31|0.04568823|456505.95|44046658.79|1.223808E-6|1179.83676322
1622505600|2021-06-01|0.04145331|376533.53|39963900.18|1.129982E-6|1089.38195414
1622592000|2021-06-02|0.04049301|353576.35|39038105.11|1.077653E-6|1038.93316615
1622678400|2021-06-03|0.04075842|358177.85|39293976.66|1.039523E-6|1002.17310925
1622764800|2021-06-04|0.03837944|255765.19|37000472.3|1.040251E-6|1002.87493279
1622851200|2021-06-05|0.03963426|189729.41|38210205.37|1.114826E-6|1074.77042366
1622937600|2021-06-06|0.043147|1174508.91|41596731.03|1.203127E-6|1159.89872329
1623024000|2021-06-07|0.03734099|410680.83|35999336.81|1.11264E-6|1072.66310048
1623110400|2021-06-08|0.03675178|301137.76|35431297.26|1.097965E-6|1058.51537792
1623196800|2021-06-09|0.03572628|261046.31|34442638.83|9.56652E-7|922.279602634
1623283200|2021-06-10|0.03487806|242103.69|33624891.12|9.50289E-7|916.145111211
1623369600|2021-06-11|0.03512743|177610.55|33865302.49|9.40886E-7|907.079994142
1623456000|2021-06-12|0.03343239|220563.24|32231172.6|9.40366E-7|906.578885122
1623542400|2021-06-13|0.03267321|202164.22|31499262.76|8.35678E-7|805.652120032
1623628800|2021-06-14|0.03485235|215144.98|33600107.42|8.66576E-7|835.439982888
1623715200|2021-06-15|0.0379034|687225.38|36541535.92|9.38057E-7|904.352737763
1623801600|2021-06-16|0.0342343|247560.78|33004263.01|8.92749E-7|860.672565173
1623888000|2021-06-17|0.03210085|188247.89|30947469.33|8.43571E-7|813.261569403
1623974400|2021-06-18|0.03533891|884083.44|34069190.21|9.87472E-7|951.992333523
1624060800|2021-06-19|0.03184853|471574.4|30704214.04|8.94223E-7|862.093615985
1624147200|2021-06-20|0.03264188|207410.74|31469062.04|9.14382E-7|881.528388875
1624233600|2021-06-21|0.03010958|241428.04|29027744.84|9.50528E-7|916.375593657
1624320000|2021-06-22|0.02568866|379317.96|24765670.08|7.90283E-7|761.8882436
1624406400|2021-06-23|0.02587514|293263.34|24945444.93|7.67284E-7|739.715447633
1624492800|2021-06-24|0.02529763|182565.91|24388693.82|7.29828E-7|703.605501119
1624579200|2021-06-25|0.0239342|250883.2|23074246.12|7.56507E-7|729.325764367
1624665600|2021-06-26|0.02684035|132945.46|25875983.29|8.33907E-7|803.944941009
1624752000|2021-06-27|0.02590329|159384.34|24972584.71|7.47577E-7|720.716556073
1624838400|2021-06-28|0.02591242|172811.64|24981385.77|7.52517E-7|725.479035747
1624924800|2021-06-29|0.0250348|205759|24135302.06|6.97975E-7|672.896825832
1625011200|2021-06-30|0.0248107|142960.7|23919254.63|7.08051E-7|682.610815496
1625097600|2021-07-01|0.02456781|190507.41|23685091.11|7.31792E-7|705.498788601
1625184000|2021-07-02|0.02385322|131873.53|22996179.23|7.03696E-7|678.412362752
1625270400|2021-07-03|0.02447218|121386.38|23592896.99|7.0589E-7|680.527442029
1625356800|2021-07-04|0.0255155|134538.6|24598726.48|7.23069E-7|697.089085347
1625443200|2021-07-05|0.02393317|124359.62|23073255.01|7.09215E-7|683.733017896
1625529600|2021-07-06|0.01952114|99454.74|18819745.4|5.70207E-7|549.719461327
1625616000|2021-07-07|0.02241004|102713.06|21604848.98|6.61935E-7|638.151726172
1625702400|2021-07-08|0.02404211|154498.02|23178277.49|7.31266E-7|704.991627898
1625788800|2021-07-09|0.02236054|137490.04|21557124.69|6.61593E-7|637.821930733
1625875200|2021-07-10|0.02255544|128536.81|21745026.93|6.72885E-7|648.708357975
1625961600|2021-07-11|0.02381382|121896.94|22958188.34|6.95493E-7|670.503904168
1626048000|2021-07-12|0.02367094|160910.52|22820444.24|7.1393E-7|688.278528705
1626134400|2021-07-13|0.02262873|115072.28|21815684.18|6.91967E-7|667.104761734
1626220800|2021-07-14|0.02206006|114456.05|21267448.99|6.72105E-7|647.956478968
1626307200|2021-07-15|0.0215872|141118.8|20811578.48|6.79254E-7|654.848610698
1626393600|2021-07-16|0.02258257|121517.23|21771180.22|7.18697E-7|692.874279171
1626480000|2021-07-17|0.01956117|106913.49|18858343.26|6.20338E-7|598.049449047
1626566400|2021-07-18|0.01812909|232695.67|17477712.42|5.70154E-7|549.668386395
1626652800|2021-07-19|0.01700915|685126.12|16398009.84|5.51926E-7|532.095253375
1626739200|2021-07-20|0.01855432|218144.37|17887662.66|6.22475E-7|600.109452369
1626825600|2021-07-21|0.02162|176778.16|20843198.51|6.73296E-7|649.104633857
1626912000|2021-07-22|0.02100729|110915.29|20252502.79|6.50117E-7|626.758442252
1626998400|2021-07-23|0.02139139|110182.24|20622799.01|6.36998E-7|614.110711075
1627084800|2021-07-24|0.0201702|284681.13|19445483.2|5.88182E-7|567.04857659
1627171200|2021-07-25|0.01960987|207925.36|18905286.7|5.54732E-7|534.800460261
1627257600|2021-07-26|0.02455556|312495.22|23673282.95|6.57664E-7|634.034245524
1627344000|2021-07-27|0.01884153|208676.05|18164556.35|4.78127E-7|460.947960912
1627430400|2021-07-28|0.01902197|173290.07|18338511.85|4.75598E-7|458.509794666
1627516800|2021-07-29|0.01924465|105808.11|18553191.95|4.81015E-7|463.732186651
1627603200|2021-07-30|0.02142844|164183.31|20658522.04|5.07356E-7|489.126838357
1627689600|2021-07-31|0.02100188|129121.65|20247285.32|5.04535E-7|486.407126359
1627776000|2021-08-01|0.01750641|140808.76|16877407.06|4.37935E-7|422.20005477
1627862400|2021-08-02|0.02197814|140640.75|21188472|5.60639E-7|540.495408329
1627948800|2021-08-03|0.02287061|106513.54|22048871.75|5.99445E-7|577.907013682
1628035200|2021-08-04|0.01975636|179014.46|19046518.67|4.97047E-7|479.188219154
1628121600|2021-08-05|0.02491756|146038.84|24022271.13|6.09685E-7|587.77899497
1628208000|2021-08-06|0.0208383|276754.08|20089580.54|4.86689E-7|469.202279621
1628294400|2021-08-07|0.02183251|197876.29|21048073.95|4.90004E-7|472.398291712
1628380800|2021-08-08|0.02104973|157855.6|20293418.51|4.80608E-7|463.339875773
1628467200|2021-08-09|0.02213009|159208.98|21334956.31|4.77298E-7|460.14869243
1628553600|2021-08-10|0.02237354|165799.8|21569660.92|4.90809E-7|473.174281159
1628640000|2021-08-11|0.02894944|889734|27909291.04|6.34945E-7|612.131523076
1628726400|2021-08-12|0.0256296|521658.92|24708733.1|5.76876E-7|556.148949488
1628812800|2021-08-13|0.03122688|328491.04|30104905.1|6.53373E-7|629.897452448
1628899200|2021-08-14|0.0340895|391073.35|32864664.34|7.23816E-7|697.809292712
1628985600|2021-08-15|0.02903171|201034.39|27988604.41|6.17079E-7|594.907431244
1629072000|2021-08-16|0.02955049|237939.28|28488746.6|6.42339E-7|619.259883755
1629158400|2021-08-17|0.02802103|203150.31|27014241.23|6.26934E-7|604.408414369
1629244800|2021-08-18|0.03020737|156548.79|29122024.1|6.74254E-7|650.028163244
1629331200|2021-08-19|0.02835919|172118.45|27340243.22|6.07035E-7|585.224209262
1629417600|2021-08-20|0.02759233|187995.72|26600937.79|5.59238E-7|539.144582853
1629504000|2021-08-21|0.02663477|242414.27|25677790.31|5.44617E-7|525.049066512
1629590400|2021-08-22|0.02782557|142884.11|26825801.47|5.64165E-7|543.894636707
1629676800|2021-08-23|0.0273596|265010.12|26376577.72|5.52204E-7|532.363474733
1629763200|2021-08-24|0.02661688|195022.26|25660534.26|5.57934E-7|537.887405354
1629849600|2021-08-25|0.03962722|184841.9|38203418.67|8.09366E-7|780.285575301
1629936000|2021-08-26|0.02906732|146272.14|28022931.52|6.19215E-7|596.966612029
1630022400|2021-08-27|0.02843615|144851.24|27414441.25|5.79636E-7|558.809721723
1630108800|2021-08-28|0.02563272|154689.69|24711743.47|5.24161E-7|505.328040449
1630195200|2021-08-29|0.0271593|150401.43|26183471.65|5.56203E-7|536.21873473
1630281600|2021-08-30|0.02961719|161002.08|28553043.77|6.29417E-7|606.802034581
1630368000|2021-08-31|0.0274494|151193.12|26463142.1|5.81966E-7|561.055941309
1630454400|2021-09-01|0.02556853|174145.18|24649852.06|5.23441E-7|504.633751418
1630540800|2021-09-02|0.02596055|1572631.57|25027787.63|5.26287E-7|507.377511972
1630627200|2021-09-03|0.02486898|783113.66|23975443.1|4.97127E-7|479.265337862
1630713600|2021-09-04|0.0259725|196320.97|25039309.2|5.20026E-7|501.341488345
1630800000|2021-09-05|0.02811149|291678|27101445.24|5.43181E-7|523.664527455
1630886400|2021-09-06|0.02735515|271133.41|26372282.72|5.19729E-7|501.055198958
1630972800|2021-09-07|0.02622439|220099.8|25282147.8|5.60217E-7|540.088406025
1631059200|2021-09-08|0.02070407|304888.72|19960171.48|4.49196E-7|433.056359843
1631145600|2021-09-09|0.02101876|163958.16|20263562.46|4.53074E-7|436.795191439
1631232000|2021-09-10|0.02185421|150829.2|21068995.22|4.86905E-7|469.41065898
1631318400|2021-09-11|0.02216009|114129.09|21363876.88|4.90252E-7|472.637221608
1631404800|2021-09-12|0.02211958|163035.69|21324830.49|4.802E-7|462.946565952
1631491200|2021-09-13|0.0242225410521|227658.63|23352228.18|5.38721E-7|519.364821811
1631577600|2021-09-14|0.022621564842|130731.34|21808774.85|4.80365E-7|463.105545702
1631664000|2021-09-15|0.0240276048806|149397.81|23164296.05|4.98743E-7|480.823226546
1631750400|2021-09-16|0.0224459340365|153045.02|21639454.44|4.69744E-7|452.866156959
1631836800|2021-09-17|0.0234073742219|366135.58|22566350.2|4.95211E-7|477.41813084
1631923200|2021-09-18|0.0240174882422|159281.17|23154542.9|4.97479E-7|479.604641884
1632009600|2021-09-19|0.0239963000616|135722.14|23134116|5.07748E-7|489.50467783
1632096000|2021-09-20|0.0268352786196|237611.1|25871090.42|6.26351E-7|603.846287023
1632182400|2021-09-21|0.0247747618788|133753.11|23884607.79|6.08811E-7|586.936497084
1632268800|2021-09-22|0.0227439032735|143160.79|21926717.68|5.21954E-7|503.200258211
1632355200|2021-09-23|0.022142260321|134906.41|21346691.68|4.932E-7|475.479385752
1632441600|2021-09-24|0.0246763227685|168077.45|23789705.58|5.76015E-7|555.318853145
1632528000|2021-09-25|0.0211213010489|85901.56|20362415.35|4.94452E-7|476.686401624
1632614400|2021-09-26|0.0236941428382|133069.19|22842815.25|5.48367E-7|528.664242286
1632700800|2021-09-27|0.0232335158845|114060.39|22398738.57|5.50091E-7|530.326299298
1632787200|2021-09-28|0.0228251545566|135136.64|22005049.61|5.56242E-7|536.256294555
1632873600|2021-09-29|0.0233809342854|101066.09|22540860.24|5.62524E-7|542.312583017
1632960000|2021-09-30|0.0253377451665|282349.5|24427363.15|5.78608E-7|557.818686888
1633046400|2021-10-01|0.0272496311954|209685.92|26270555.36|5.66321E-7|545.97315741
1633132800|2021-10-02|0.0204795299541|116296.48|19743703.01|4.29237E-7|413.814568395
1633219200|2021-10-03|0.021712668537|159981.73|20932535.08|4.50471E-7|434.285633475
1633305600|2021-10-04|0.021423384474|176740.95|20653644.95|4.36207E-7|420.534137061
1633392000|2021-10-05|0.0346028618944|251220.89|33359585.4|6.71707E-7|647.57265161
1633478400|2021-10-06|0.0218702756261|503309.71|21084479.36|3.95045E-7|380.851082591
1633564800|2021-10-07|0.0219983940762|298477.15|21207994.53|4.08847E-7|394.157178455
1633651200|2021-10-08|0.0251287584123|174981.49|24225885.27|4.65625E-7|448.895152071
1633737600|2021-10-09|0.0240444410846|267412.33|23180527.33|4.37424E-7|421.707410504
1633824000|2021-10-10|0.0300287849737|315219.59|28949854.49|5.48255E-7|528.556266507
1633910400|2021-10-11|0.0250929209483|148928.08|24191335.44|4.36514E-7|420.830106626
1633996800|2021-10-12|0.0287382135727|121619.09|27705653.16|5.12806E-7|494.380944676
1634083200|2021-10-13|0.0303531807023|144708.28|29262594.72|5.28791E-7|509.791605576
1634169600|2021-10-14|0.0217421777028|373728.41|20960983.98|3.79302E-7|365.673726628
1634256000|2021-10-15|0.0247660989723|324238.28|23876256.14|4.02087E-7|387.640064481
1634342400|2021-10-16|0.0277335157838|149544.67|26737054.03|4.55453E-7|439.088630668
1634428800|2021-10-17|0.0279237951209|181244.32|26920496.66|4.5365E-7|437.350412325
1634515200|2021-10-18|0.0265390548362|176230.48|25585509.92|4.27869E-7|412.495720421
1634601600|2021-10-19|0.0241635829158|124384.02|23295388.41|3.76017E-7|362.506756315
1634688000|2021-10-20|0.0220975816701|213819.47|21303618.33|3.34848E-7|322.816953324
1634774400|2021-10-21|0.0239335778742|1452473.12|23073647.42|3.84721E-7|370.898022675
1634860800|2021-10-22|0.0250680693264|717630.02|24167376.73|4.13036E-7|398.195668165
1634947200|2021-10-23|0.0303497971069|3393224.67|29259332.7|4.94348E-7|476.586138307
1635033600|2021-10-24|0.0361237785584|2469798.27|34825855.72|5.92865E-7|571.563434817
1635120000|2021-10-25|0.0334273524993|906045.06|32226311.91|5.30258E-7|511.205896462
1635206400|2021-10-26|0.0389602979751|1556632.68|37560459.34|6.45425E-7|622.234960447
1635292800|2021-10-27|0.0361971275292|1159251.25|34896569.27|6.18941E-7|596.702527379
1635379200|2021-10-28|0.0361662939581|670748.26|34866843.54|5.96586E-7|575.150739642
1635465600|2021-10-29|0.0326367010796|573942.41|31464068.49|5.2447E-7|505.625858468
1635552000|2021-10-30|0.029588280994|489714.35|28525177.76|4.78088E-7|460.91035798
1635638400|2021-10-31|0.0286325751506|313375.33|27603810.31|4.66945E-7|450.167724608
1635724800|2021-11-01|0.0289341348871|428024.69|27894535.04|4.74296E-7|457.254604049
1635811200|2021-11-02|0.0277043172521|359588.43|26708904.6|4.38176E-7|422.432391152
1635897600|2021-11-03|0.0279266237348|365734.73|26923223.64|4.43491E-7|427.556423888
1635984000|2021-11-04|0.0287956912367|424241.43|27761065.66|4.68587E-7|451.750727825
1636070400|2021-11-05|0.0279056483636|249520.12|26903001.91|4.56529E-7|440.12597016
1636156800|2021-11-06|0.0278417339035|254487.3|26841383.89|4.52509E-7|436.250408282
1636243200|2021-11-07|0.0272575607399|239138.59|26278199.99|4.30426E-7|414.960847628
1636329600|2021-11-08|0.0256059661643|436562.91|24685947.01|3.78972E-7|365.355583548
1636416000|2021-11-09|0.0253539324436|332091.37|24442968.83|3.78576E-7|364.973811789
1636502400|2021-11-10|0.0241497876949|270326.27|23282088.85|3.71562E-7|358.211823912
1636588800|2021-11-11|0.0263748155149|244306.53|25427171.7|4.06079E-7|391.48863244
1636675200|2021-11-12|0.0283067205573|1614396.72|27289663.63|4.41217E-7|425.364128404
1636761600|2021-11-13|0.0265361489066|443103.93|25582708.4|4.11608E-7|396.818976113
1636848000|2021-11-14|0.0279402209266|337955.15|26936332.29|4.26784E-7|411.449704362
1636934400|2021-11-15|0.0267234580686|389454.75|25763287.57|4.20459E-7|405.351960834
1637020800|2021-11-16|0.0238538662386|296472.1|22996799.81|3.96499E-7|382.252840553
1637107200|2021-11-17|0.023357503742|177469.33|22518271.56|3.86919E-7|373.017048824
1637193600|2021-11-18|0.0227219800882|161676.86|21905582.19|3.99036E-7|384.698686507
1637280000|2021-11-19|0.0231568010892|178407.25|22324780.13|3.98434E-7|384.118316344
1637366400|2021-11-20|0.0219024487443|173054.24|21115496.5|3.66892E-7|353.709616323
1637452800|2021-11-21|0.0216958138697|128880.88|20916285.99|3.69413E-7|356.140037097
1637539200|2021-11-22|0.0209840711185|141127.17|20230116.07|3.7279E-7|359.395701966
1637625600|2021-11-23|0.0213369506281|127021.08|20570316.66|3.70632E-7|357.315238584
1637712000|2021-11-24|0.0210872376708|121967.82|20329575.86|3.74682E-7|361.219722624
1637798400|2021-11-25|0.0203008946293|127308.78|19571486.03|3.54448E-7|341.71272779
1637884800|2021-11-26|0.0195091248013|133342.3|18808164.39|3.64182E-7|351.09698634
1637971200|2021-11-27|0.0209092403317|154687.1|20157973.95|3.81451E-7|367.745513429
1638057600|2021-11-28|0.0198245140152|126879.7|19112221.71|3.46289E-7|333.846879609
1638144000|2021-11-29|0.0203145090805|154348.92|19584611.31|3.51422E-7|338.795451493
1638230400|2021-11-30|0.0204649344866|130881.29|19729631.95|3.59E-7|346.101174899
1638316800|2021-12-01|0.01923152682|129906.95|18540540.47|3.3604E-7|323.966124887
1638403200|2021-12-02|0.0184410137523|128177.56|17778430.44|3.26518E-7|314.786249193
1638489600|2021-12-03|0.0175441828436|126839.1|16913822.55|3.27328E-7|315.567145931
1638576000|2021-12-04|0.0141367532289|159914.83|13628821.46|2.87328E-7|277.004341028
1638662400|2021-12-05|0.0141815540079|93534.3730824|13672012.55|2.87226E-7|276.905689027