1498953600|2017-07-02|2.71005010605|320452000|0|0.001081221853|0
1499040000|2017-07-03|4.08663988113|414950016|654930710.727|0.001593815975|255427.211508
1499126400|2017-07-04|3.37199997902|218559008|550155156.975|0.001296105579|211464.760589
1499212800|2017-07-05|3.00323009491|124339000|500626421.883|0.001154205092|192401.363554
1499299200|2017-07-06|3.36133003235|177463008|568361515.182|0.001288576823|217883.239224
1499385600|2017-07-07|2.80111002922|96596496|481139483.247|0.001112143015|191029.952395
1499472000|2017-07-08|2.5868999958|151162000|489397506.518|0.001006051284|190327.801855
1499558400|2017-07-09|2.29222989082|87525104|472683189.621|0.000910178501|187688.887009
1499644800|2017-07-10|1.83264005184|79608800|381951141.016|0.000772431469|160986.921924
1499731200|2017-07-11|1.65582001209|111023000|348448760.784|0.000708284313|149050.494224
1499817600|2017-07-12|2.07328009605|104621000|440930500.377|0.000864284413|183809.876638
1499904000|2017-07-13|1.74076998234|51203900|373156762.413|0.000738271366|158258.101595
1499990400|2017-07-14|1.54552996159|41025200|337481682.006|0.000692026248|151110.743869
1500076800|2017-07-15|1.30280995369|34208800|286962321.784|0.000651776494|143562.992801
1500163200|2017-07-16|1.25408005714|30802800|278730236.322|0.000649843038|144433.285995
1500249600|2017-07-17|1.54007995129|62295100|344935476.111|0.000691111605|154789.957701
1500336000|2017-07-18|1.69685995579|58108000|383913353.094|0.000731758453|165559.827367
1500422400|2017-07-19|1.55876004696|55057600|355988648.983|0.000685642441|156586.593769
1500508800|2017-07-20|1.74492001534|45949800|401980352.915|0.000619292999|142667.638693
1500595200|2017-07-21|1.81986999512|58164900|422992712.981|0.000682171555|158557.258234
1500681600|2017-07-22|1.95842003822|41809000|459569043.306|0.000696916842|163540.711436
1500768000|2017-07-23|1.86507999897|60205000|441892481.005|0.000683079426|161841.670301
1500854400|2017-07-24|1.87425005436|36585400|448035488.466|0.000680343096|162634.569828
1500940800|2017-07-25|1.64806997776|42547000|397191785.264|0.000639659532|154160.633289
1501027200|2017-07-26|1.73581004143|48693200|422142814.099|0.000686240121|166891.151055
1501113600|2017-07-27|1.95255994797|69371696|478828804.242|0.000730808647|179217.150765
1501200000|2017-07-28|1.84592998028|64730400|456314167.53|0.000657146103|162446.615061
1501286400|2017-07-29|1.83308005333|44021100|456657339.992|0.000672332185|167491.554248
1501372800|2017-07-30|1.78219997883|27580200|448515327.484|0.000646385083|162671.765586
1501459200|2017-07-31|1.73963999748|29657700|441239071.243|0.000605020604|153456.306925
1501545600|2017-08-01|1.78115999699|39175500|455131357.013|0.000655257404|167434.813256
1501632000|2017-08-02|1.77840995789|28880800|458117403.408|0.000656077652|169005.2336
1501718400|2017-08-03|1.80397999287|25878000|468308118.372|0.000643192038|166970.839066
1501804800|2017-08-04|1.80539000034|34183300|472252294.578|0.000623431852|163076.743842
1501891200|2017-08-05|1.90931999683|52324800|503269011.155|0.000586957539|154713.479528
1501977600|2017-08-06|1.7353399992|38436700|463462640.345|0.000539941639|144203.889589
1502064000|2017-08-07|1.80852997303|46022400|487115008.88|0.000535235904|144162.07971
1502150400|2017-08-08|1.88110005856|76270800|509761999.101|0.000550038916|149055.833648
1502236800|2017-08-09|1.8285599947|36813700|500066742.6|0.000547068488|149609.943106
1502323200|2017-08-10|1.82521998882|43519300|502700731.491|0.000539801487|148671.723977
1502409600|2017-08-11|1.78598999977|49178400|495512659.471|0.000489229211|135733.832476
1502496000|2017-08-12|1.66903996468|38131800|466348454.763|0.000429643392|120047.174543
1502582400|2017-08-13|1.61649000645|40514200|455024880.276|0.000396854117|111710.246494
1502668800|2017-08-14|1.65820002556|39205300|470416145.247|0.000383387336|108763.472415
1502755200|2017-08-15|1.64658999443|58304700|470283316.553|0.000393739236|112456.042117
1502841600|2017-08-16|1.597900033|24022000|459649947.006|0.000365098278|105023.71905
1502928000|2017-08-17|1.54645001888|25713300|447917223.398|0.000357008475|103404.72883
1503014400|2017-08-18|1.42194998264|26841700|414574831.155|0.000341763954|99642.5579338
1503100800|2017-08-19|1.40450000763|24769900|412400642.695|0.000334907109|98338.1318935
1503187200|2017-08-20|1.37036001682|15673200|405019822.435|0.000335243158|99083.5420319
1503273600|2017-08-21|1.34082996845|20152300|399079603.855|0.000335061741|99726.520149
1503360000|2017-08-22|1.28450000286|23774300|384648799.998|0.000313252952|93804.8826892
1503446400|2017-08-23|1.4109300375|36567800|425313611.678|0.000339858662|102447.68426
1503532800|2017-08-24|1.38037002087|18034600|418857292.688|0.000318447951|96629.3418443
1503619200|2017-08-25|1.378469944|20444500|420934596.42|0.000315323889|96288.4497667
1503705600|2017-08-26|1.36088001728|16466000|418393423.298|0.000312673478|96129.3612763
1503792000|2017-08-27|1.34782004356|18124100|416977794.962|0.000307519275|95137.8559847
1503878400|2017-08-28|1.33653998375|18414400|416213299.115|0.0003049609|94968.1893796
1503964800|2017-08-29|1.31070005894|18993200|412685992.256|0.000286240299|90125.3959752
1504051200|2017-08-30|1.22781002522|24068700|389118207.724|0.000268944008|85233.8783866
1504137600|2017-08-31|1.29717004299|22926100|413604781.618|0.000275794694|87937.5875195
1504224000|2017-09-01|1.30094003677|25853000|417868423.789|0.000265931611|85418.5588752
1504310400|2017-09-02|1.23381996155|38741300|398523489.91|0.000269465371|87037.2367181
1504396800|2017-09-03|1.25171005726|22618600|407130717.94|0.000273122626|88835.757262
1504483200|2017-09-04|0.850525975227|43045400|278105196.656|0.000200770473|65647.9796063
1504569600|2017-09-05|0.883708000183|30273900|290402035.481|0.000201919796|66354.4063765
1504656000|2017-09-06|0.914358973503|26208300|302392063.832|0.000198898212|65778.5864875
1504742400|2017-09-07|0.977271974087|22912100|325037443.45|0.000212455977|70662.1589904
1504828800|2017-09-08|0.832764029503|18650200|278401663.658|0.000196929123|65835.4510084
1504915200|2017-09-09|0.79160797596|10281100|266289736.445|0.000187315837|63011.347007
1505001600|2017-09-10|0.739763021469|9494440|250216301.165|0.000179426097|60688.8057674
1505088000|2017-09-11|0.73086899519|7763470|248502483.756|0.000175636042|59717.9425606
1505174400|2017-09-12|0.836076974869|15475800|285709556.341|0.000202400247|69165.5033112
1505260800|2017-09-13|0.728994011879|12370500|250375030.733|0.000187759716|64486.5992009
1505347200|2017-09-14|0.60321700573|13131300|208513620.992|0.000191197013|66090.9442619
1505433600|2017-09-15|0.66428899765|13121900|230972183.144|0.0001826214|63497.1580081
1505520000|2017-09-16|0.627565026283|5602950|219247764.708|0.000173119474|60481.4738111
1505606400|2017-09-17|0.648591995239|8685770|227895848.222|0.000181025325|63606.890454
1505692800|2017-09-18|0.704877972603|9065170|249084834.771|0.000173393186|61272.4680922
1505779200|2017-09-19|0.653362989426|5520750|232015328.771|0.000166463182|59112.6380359
1505865600|2017-09-20|0.612827003002|6087520|218859651.452|0.000156895764|56032.3746426
1505952000|2017-09-21|0.546153008938|6972060|196678456.789|0.000150412279|54165.8737235
1506038400|2017-09-22|0.569845974445|4556540|206008750.527|0.000156952098|56740.780933
1506124800|2017-09-23|0.57669699192|4809880|209457778.503|0.000152066503|55230.9312331
1506211200|2017-09-24|0.546274006367|7534280|199881820.11|0.000148329548|54273.8253784
1506297600|2017-09-25|0.570774018764|5592430|209706748.556|0.000145380497|53413.9087047
1506384000|2017-09-26|0.561128020287|5789570|207507404.381|0.000144161755|53311.598262
1506470400|2017-09-27|0.633042991161|11395600|234950329.748|0.000150700484|55931.6332435
1506556800|2017-09-28|0.815693020821|22672400|304661610.116|0.000195388211|72977.5607263
1506643200|2017-09-29|0.717271983624|15499400|269266673.929|0.000172294008|64679.8362843
1506729600|2017-09-30|0.721608996391|10179600|272304277.865|0.000166318791|62761.5765673
1506816000|2017-10-01|0.707759976387|8938190|268338987.834|0.000160717921|60934.3360557
1506902400|2017-10-02|0.654972970486|8299880|249766732.946|0.000148542858|56645.1838732
1506988800|2017-10-03|0.631229996681|7114830|241919483.065|0.000146203341|56032.5663594
1507075200|2017-10-04|0.60153901577|5449300|231675685.043|0.000142229329|54777.9551541
1507161600|2017-10-05|0.606157004833|8038660|234767287.449|0.000140041489|54238.6877339
1507248000|2017-10-06|0.599843978882|6785670|233490763.89|0.000137238629|53420.4784053
1507334400|2017-10-07|0.588553011417|6250760|230176587.033|0.000132949541|51995.0981498
1507420800|2017-10-08|0.604501008987|5854700|237578843.072|0.00013111455|51530.1755262
1507507200|2017-10-09|0.557142019272|6657950|220083002.428|0.000116751819|46119.463217
1507593600|2017-10-10|0.555213987827|7701180|220316379.677|0.000116105212|46072.1100878
1507680000|2017-10-11|0.610222995281|8705650|243304842.058|0.000126432306|50410.4114074
1507766400|2017-10-12|0.591723024845|8681880|237078869.282|0.000108634622|43525.3864853
1507852800|2017-10-13|0.583970010281|8587370|235105365.537|0.000103408588|41632.1274268
1507939200|2017-10-14|0.582835972309|6436220|236578675.505|9.9941179E-5|40567.0769815
1508025600|2017-10-15|0.5719140172|6573060|232998341.962|0.000100721185|41033.9113917
1508112000|2017-10-16|0.561855971813|6005900|230065909.091|9.8130671E-5|40182.0451609
1508198400|2017-10-17|0.552143990993|6374050|227543814.055|9.8500228E-5|40592.8850626
1508284800|2017-10-18|0.546006023884|7320330|225764108.438|9.7663442E-5|40382.1550416
1508371200|2017-10-19|0.566708028316|8084770|235865080.798|9.9274072E-5|41318.0788756
1508457600|2017-10-20|0.540683984756|6150650|226230288.288|8.9942355E-5|37633.2302687
1508544000|2017-10-21|0.526791989803|7066060|221236176.134|8.733868E-5|36679.5167083
1508630400|2017-10-22|0.517970025539|5538990|218488289.88|8.6207361E-5|36363.6850614
1508716800|2017-10-23|0.493225008249|6162350|209044636.327|8.3170052E-5|35250.1454364
1508803200|2017-10-24|0.514935016632|7089410|219148563.505|9.3173249E-5|39653.1271246
1508889600|2017-10-25|0.504073023796|5046620|215636587.824|8.7652682E-5|37496.7998044
1508976000|2017-10-26|0.51894402504|5314240|223154345.591|8.7884667E-5|37791.8318847
1509062400|2017-10-27|0.522117972374|4730120|225163741.831|9.0317767E-5|38949.600373
1509148800|2017-10-28|0.536368012428|5960600|232427402.781|9.3231294E-5|40400.4471188
1509235200|2017-10-29|0.665880978107|19902600|290443063.92|0.00010820559|47196.9678158
1509321600|2017-10-30|0.711432993412|20481800|311711855.049|0.000116047555|50845.8266315
1509408000|2017-10-31|0.781781971455|16200000|343991923.385|0.000120861725|53180.3735113
1509494400|2017-11-01|1.04562997818|74917400|461972998.793|0.000154511906|68265.3807308
1509580800|2017-11-02|1.11598002911|68358600|495710880.224|0.0001576577|70030.4980401
1509667200|2017-11-03|1.21151995659|59247900|540504550.083|0.000168085507|74989.2569598
1509753600|2017-11-04|1.12050998211|37546000|502038131.026|0.000151831646|68027.3063208
1509840000|2017-11-05|1.09408998489|32996400|492069897.319|0.000147702093|66429.4114194
1509926400|2017-11-06|0.916949987411|26059800|416041141.393|0.000130568326|59241.8301157
1510012800|2017-11-07|0.951407015324|16941200|436394705.808|0.000133168593|61082.2371804
1510099200|2017-11-08|1.13283002377|37971000|521806493.112|0.000151860202|69950.1582643
1510185600|2017-11-09|1.18079996109|24725800|546246975.516|0.000165295265|76466.8373549
1510272000|2017-11-10|1.03065001965|23024200|478869135.214|0.000155731066|72357.055722
1510358400|2017-11-11|1.1649800539|27539300|543649515.572|0.00018324211|85511.7510384
1510444800|2017-11-12|1.09396994114|29229800|512887018.168|0.000183858337|86198.4874384
1510531200|2017-11-13|1.17887997627|20848600|554812593.11|0.000179721279|84581.6629733
1510617600|2017-11-14|1.67427003384|107326000|792322315.734|0.000252310595|119402.074262
1510704000|2017-11-15|1.66686999798|64150700|798321003.578|0.000227853308|109126.735577
1510790400|2017-11-16|1.64842998981|64675200|792406167.619|0.000209412464|100665.317348
1510876800|2017-11-17|1.74878001213|50782500|843884674.362|0.000226849426|109467.601792
1510963200|2017-11-18|1.92782998085|52951400|934185082.742|0.000247470203|119918.755472
1511049600|2017-11-19|1.88154995441|55081600|915391194.368|0.000234125831|113904.349746
1511136000|2017-11-20|1.99399995804|55477200|974473014.302|0.000243151759|118828.902965
1511222400|2017-11-21|1.90416002274|56022900|934360175.968|0.000235918565|115763.858749
1511308800|2017-11-22|1.88524997234|44297600|928815306.018|0.000228416865|112535.251811
1511395200|2017-11-23|1.8917299509|42235000|935524485.456|0.000235325796|116376.570616
1511481600|2017-11-24|1.88347005844|44111800|935350574.591|0.000228197323|113325.134228
1511568000|2017-11-25|2.05381989479|48591800|1024165345.09|0.00023362969|116502.636229
1511654400|2017-11-26|2.45529007912|116846000|1229362444.73|0.000263145273|131756.699091
1511740800|2017-11-27|2.86161994934|126962000|1438561847.75|0.00029145631|146517.684135
1511827200|2017-11-28|2.74903011322|98904096|1387641296.06|0.000273296036|137952.96886
1511913600|2017-11-29|2.70803999901|133125000|1376124335.79|0.000273854455|139162.560423
1512000000|2017-11-30|2.85231995583|92059600|1455252735.39|0.000278721082|142203.407497
1512086400|2017-12-01|3.238519907|74402000|1659490666.36|0.00029506542|151198.17834
1512172800|2017-12-02|3.9151198864|163479008|2014198807.78|0.000353522477|181875.542093
1512259200|2017-12-03|3.60669994354|132280000|1862161181.4|0.000318523022|164455.379221
1512345600|2017-12-04|4.0313000679|163900000|2092122649.32|0.000345820609|179470.423066
1512432000|2017-12-05|4.23641014099|181418000|2202518090.64|0.000355501949|184826.173074
1512518400|2017-12-06|4.55198001862|200252992|2372837596.66|0.000318509605|166031.389099
1512604800|2017-12-07|3.99426007271|183666000|2095288548.73|0.00022314677|117057.192911
1512691200|2017-12-08|4.29084014893|149508000|2259558876.68|0.000258961703|136369.38092
1512777600|2017-12-09|4.06158018112|133142000|2147345493.02|0.000267593004|141475.633984
1512864000|2017-12-10|3.77153992653|98890000|2001414471.29|0.000244027319|129496.125495
1512950400|2017-12-11|4.3641500473|153155008|2324716541|0.000257672633|137258.303588
1513036800|2017-12-12|5.30198001862|266450000|2834735351|0.00030444204|162771.758869
1513123200|2017-12-13|7.29932022095|663820992|3918134389.49|0.000444858093|238791.249029
1513209600|2017-12-14|8.4043598175|613600000|4530193985.76|0.000507387094|273496.377071
1513296000|2017-12-15|8.12633991241|640457984|4396028506.55|0.000458936332|248266.405283
1513382400|2017-12-16|8.60696029663|540462016|4675049664.44|0.000441441429|239778.10207
1513468800|2017-12-17|8.2221698761|361464000|4482552438.57|0.000429562481|234188.343921
1513555200|2017-12-18|9.2107000351|577649984|5040375683.58|0.000481877369|263697.977778
1513641600|2017-12-19|12.3801002502|1688240000|6799555396.93|0.00069642289|382498.196665
1513728000|2017-12-20|11.9889001846|775977024|6608750773.14|0.000721154221|397528.417302
1513814400|2017-12-21|10.6001996994|349756000|5862777257.74|0.000670775582|370993.749054
1513900800|2017-12-22|7.84119987488|612398016|4365218193.3|0.000566896571|315592.927733
1513987200|2017-12-23|8.48159980774|233174000|4737432460.24|0.000577010973|322291.852406
1514073600|2017-12-24|8.14352035522|192175008|4564054844.75|0.000584779364|327740.948994
1514160000|2017-12-25|9.77266979218|337892992|5498381272.22|0.000696724086|391996.736596
1514246400|2017-12-26|9.81785011292|336595008|5546006340.04|0.000609811938|344476.727133
1514332800|2017-12-27|10.5611000061|530216000|5988389249.04|0.000666799255|378090.680668
1514419200|2017-12-28|9.56614017487|478886016|5442850486.45|0.000654923505|372632.080716
1514505600|2017-12-29|9.44367027283|448089984|5392950874.6|0.00064434643|367963.783447
1514592000|2017-12-30|8.56387042999|499400000|4907487133.08|0.0006611904|378892.161791
1514678400|2017-12-31|8.76595020294|312308000|5041642088.18|0.000619221692|356138.703965
1514764800|2018-01-01|8.84317970276|331072992|5104026730.06|0.00064751044|373724.237756
1514851200|2018-01-02|9.33471012115|552188992|5406250924.43|0.00062305754|360847.349075
1514937600|2018-01-03|10.2278995514|529459008|5944983687.62|0.000672843862|391091.617962
1515024000|2018-01-04|11.2755002975|1204969984|6575441071.36|0.00072282554|421524.244399
1515110400|2018-01-05|10.8395996094|618755008|6341114747.99|0.000621911105|363815.069003
1515196800|2018-01-06|12.57970047|688819008|7382566120.6|0.000717732668|421211.052765
1515283200|2018-01-07|12.521900177|781497024|7375481945.74|0.000759934728|447606.576245
1515369600|2018-01-08|9.69264984131|697174976|5727264864.66|0.000638931193|377536.404648
1515456000|2018-01-09|9.32693958282|546937024|5530922304.24|0.0006390328|378949.679611
1515542400|2018-01-10|11.3382997513|1211789952|6745539240.61|0.000757234537|450504.519701
1515628800|2018-01-11|11.3549003601|1161849984|6778127511.8|0.000847014018|505611.571763
1515715200|2018-01-12|13.7458000183|2449370112|8234076884.54|0.000983205328|588964.502121
1515801600|2018-01-13|16.2339000702|3379130112|9758283455.47|0.001130478674|679536.728301
1515888000|2018-01-14|13.4357004166|1162419968|8121857984.93|0.000975580919|589737.001515
1515974400|2018-01-15|12.9444999695|806380992|7848996612.58|0.000936663349|567952.989359
1516060800|2018-01-16|10.2758998871|1599730048|6256126298.58|0.000894295278|544460.754666
1516147200|2018-01-17|10.1942996979|1625250048|6228808442.88|0.000911132765|556710.281963
1516233600|2018-01-18|10.5051002502|1266300032|6440509833.43|0.000915485093|561269.345686
1516320000|2018-01-19|11.1844997406|845596032|6877837864.22|0.000963566291|592539.038368
1516406400|2018-01-20|15.518699646|2777449984|9578538039.94|0.001203074564|742568.368422
1516492800|2018-01-21|13.4359998703|2887800064|8322820707.64|0.001158265905|717478.382863
1516579200|2018-01-22|13.6581001282|2902200064|8488483306.42|0.001249437368|776522.952765
1516665600|2018-01-23|12.9713001251|1614680064|8087782001.65|0.00119348751|744155.690599
1516752000|2018-01-24|13.8340997696|1050800000|8653951383.96|0.001217854754|761831.70639
1516838400|2018-01-25|14.3145999908|1546860032|8981241124.84|0.001271346563|797666.022302
1516924800|2018-01-26|14.3449001312|1444039936|9030386618.63|0.001284073583|808348.667135
1517011200|2018-01-27|14.2744998932|653830976|9013762326.62|0.001247694603|787868.064857
1517097600|2018-01-28|15.0205001831|646950016|9516622284.56|0.001274403369|807430.86802
1517184000|2018-01-29|14.0088996887|565307008|8903833111.96|0.001240120676|788200.913929
1517270400|2018-01-30|11.5648002625|980342016|7374103699.47|0.00114431597|729654.160577
1517356800|2018-01-31|12.2046003342|1008809984|7806255290.6|0.001194059426|763739.283245
1517443200|2018-02-01|10.2098999023|919859008|6550906545.43|0.001113336822|714342.505242
1517529600|2018-02-02|9.78534030914|1534140032|6297674344.76|0.001108098441|713152.828914
1517616000|2018-02-03|9.83994007111|736278016|6352526019.61|0.001072483534|692380.187898
1517702400|2018-02-04|8.60566043854|588172032|5572991930.54|0.00103970645|673309.81711
1517788800|2018-02-05|7.05754995346|640158976|4585049359.53|0.001014705387|659219.462201
1517875200|2018-02-06|8.3402299881|1304850048|5434877322.9|0.001075603558|700912.731921
1517961600|2018-02-07|7.61400985718|762883968|4987997778.43|0.000999043477|654481.244089
1518048000|2018-02-08|8.51482963562|542067968|5596555489.12|0.001030153903|677090.87876
1518134400|2018-02-09|9.65336990356|507606016|6361534279|0.001104886286|728115.886266
1518220800|2018-02-10|9.10060977936|609065984|6016221195.76|0.001055522491|697783.658119
1518307200|2018-02-11|8.41450977325|408012992|5585035905.74|0.001034998844|686968.802926
1518393600|2018-02-12|9.18068981171|353976000|6112906693.16|0.001028467764|684799.030051
1518480000|2018-02-13|9.21317958832|365436000|6148681740.05|0.00107151057|715103.554953
1518566400|2018-02-14|9.96617031097|480308992|6671166758.76|0.001049663908|702625.256485
1518652800|2018-02-15|10.1681995392|392064992|6829174012.42|0.00100017697|671739.627554
1518739200|2018-02-16|10.0186004639|249798000|6753287500.77|0.000978962085|659893.808142
1518825600|2018-02-17|10.1536998749|276848992|6859789737.26|0.000913702313|617292.792466
1518912000|2018-02-18|9.37808990479|353808000|6359357556.78|0.000888766853|602679.891132
1518998400|2018-02-19|9.68348026276|225362000|6581977970.24|0.000862647807|586352.087027
1519084800|2018-02-20|9.27744007111|305780992|6319287588.94|0.000813546473|554143.609708
1519171200|2018-02-21|8.76060009003|298552992|5981143639.41|0.000819482879|559487.336366
1519257600|2018-02-22|8.09235954285|295638016|5553653254.24|0.000808831539|555087.781866
1519344000|2018-02-23|8.58216953278|284364992|5908091945.6|0.000833131399|573539.929415
1519430400|2018-02-24|8.194439888|241756992|5657955686.28|0.00083505362|576573.437868
1519516800|2018-02-25|7.89541006088|173548992|5467127018.32|0.000816930186|565678.167128
1519603200|2018-02-26|8.13049983978|251184992|5646077180.08|0.000784290052|544635.908299
1519689600|2018-02-27|8.57306003571|330184992|5970803890.47|0.00079930823|556687.188646
1519776000|2018-02-28|8.41254043579|380052992|5875209847.04|0.000809061457|565038.09703
1519862400|2018-03-01|8.6270904541|214126000|6050853238.32|0.000787790198|552538.87693
1519948800|2018-03-02|8.08985996246|211631008|5692032955.9|0.000729710247|513424.805059
1520035200|2018-03-03|8.00294017792|141850000|5642689292.35|0.00069653168|491108.488273
1520121600|2018-03-04|8.1784696579|195810000|5783553011.52|0.000710392955|502367.250368
1520208000|2018-03-05|8.05160999298|183715008|5716172786.93|0.000695705644|493910.369903
1520294400|2018-03-06|7.24852991104|233026000|5163442528.17|0.000672411585|478987.962667
1520380800|2018-03-07|6.50744009018|423460000|4648692534.8|0.000652992241|466475.31348
1520467200|2018-03-08|6.20431995392|299364992|4445107793.51|0.00066038462|473134.98383
1520553600|2018-03-09|6.13350009918|429200992|4406482424.27|0.000656863977|471909.924673
1520640000|2018-03-10|5.80397987366|309652992|4179058787.05|0.000654633417|471357.860152
1520726400|2018-03-11|6.13886022568|271828992|4431182115.03|0.000640891265|462611.267686
1520812800|2018-03-12|5.8323302269|206551008|4225761206.14|0.00063359632|459066.384318
1520899200|2018-03-13|5.86066007614|199199008|4258270138.33|0.000637385093|463114.712827
1520985600|2018-03-14|5.34031009674|210732992|3890529578.27|0.000645759742|470449.717562
1521072000|2018-03-15|5.16871023178|293299008|3776093050.72|0.000622671628|454903.815833
1521158400|2018-03-16|5.08647012711|184719008|3726256725.64|0.000610009218|446881.80496
1521244800|2018-03-17|4.67322015762|140080000|3432523353.32|0.000590285596|433570.220332
1521331200|2018-03-18|4.64955997467|333500992|3424567121.59|0.000565386804|416427.591107
1521417600|2018-03-19|6.35712003708|660668992|4692060462.54|0.000736574852|543650.854571
1521504000|2018-03-20|6.0138502121|667072000|4453655242.7|0.000674692392|499654.498011
1521590400|2018-03-21|7.0287399292|765790016|5219753927.21|0.000787156379|584566.030612
1521676800|2018-03-22|7.02757978439|1062430016|5232646812.23|0.000805133088|599491.889896
1521763200|2018-03-23|7.00515985489|846830016|5230233883.89|0.000788903102|589015.500097
1521849600|2018-03-24|6.62900018692|357179008|4969807655.99|0.000764756383|573343.19204
1521936000|2018-03-25|6.51815986633|274460000|4901277087.42|0.000767223216|576907.232506
1522022400|2018-03-26|5.90299987793|553672000|4449568752.62|0.000719053719|542008.982836
1522108800|2018-03-27|5.9116101265|877542976|4465933960.05|0.000754701891|570140.576359
1522195200|2018-03-28|6.29242992401|616041984|4764570075.47|0.000791054844|598979.453612
1522281600|2018-03-29|6.01549005508|626902976|4567119326.4|0.000839483915|637358.415905
1522368000|2018-03-30|6.1033000946|506609984|4646281231.94|0.000885753191|674300.519994
1522454400|2018-03-31|5.99299001694|224212992|4574166300.73|0.000859391184|655932.711699
1522540800|2018-04-01|5.66381978989|401303008|4335135884.83|0.000827532068|633400.089855
1522627200|2018-04-02|5.88790988922|314995008|4518128379.51|0.0008311796|637811.415237
1522713600|2018-04-03|6.13322019577|306368992|4720001687.12|0.000822576425|633038.108833
1522800000|2018-04-04|5.72753000259|260820000|4423526760.9|0.000835667324|645408.538977
1522886400|2018-04-05|6.40131998062|542464000|4951775509.02|0.000939785359|726976.020339
1522972800|2018-04-06|5.8895201683|451440992|4566947784.5|0.000887467802|688174.757253
1523059200|2018-04-07|5.90741014481|220028000|4594063752.47|0.000854772587|664737.958307
1523145600|2018-04-08|5.97391986847|166915008|4663653762.64|0.000850559243|664005.192788
1523232000|2018-04-09|5.87322998047|226564992|4596840719.78|0.00086744413|678928.37709
1523318400|2018-04-10|6.00017976761|225494000|4708293312.95|0.000877891831|688874.733338
1523404800|2018-04-11|8.48937988281|1818530048|6678192027.67|0.001218282182|958364.741311
1523491200|2018-04-12|8.70153999329|1717360000|6862859537.3|0.001102961624|869900.121862
1523577600|2018-04-13|8.74450016022|936742976|6915691372.03|0.001107465109|875851.879331
1523664000|2018-04-14|8.60247039795|811486976|6820114999.12|0.001077161486|853983.201023
1523750400|2018-04-15|8.39964962006|861262976|6677275380.82|0.001008469004|801679.302986
1523836800|2018-04-16|8.10468006134|455204000|6470849006.69|0.001005709396|802967.371552
1523923200|2018-04-17|8.50975036621|798768000|6810616224.48|0.001076898711|861875.321558
1524009600|2018-04-18|9.03071975708|518188992|7242534652.89|0.001106242218|887193.691519
1524096000|2018-04-19|9.44320964813|554115968|7595983274.02|0.001138516662|915806.578906
1524182400|2018-04-20|11.450799942|1512339968|9235510267.32|0.001294485632|1044052.41606
1524268800|2018-04-21|11.1113996506|1142259968|8986678438.01|0.001249092196|1010240.85695
1524355200|2018-04-22|11.3495998383|1001900032|9199206095.64|0.001289366823|1045072.18816
1524441600|2018-04-23|11.6056995392|662115968|9433568181.14|0.001299502366|1056286.53661
1524528000|2018-04-24|15.306599617|3223780096|12471545367.3|0.001578406766|1286057.78441
1524614400|2018-04-25|14.4589996338|3005040128|11811154566.9|0.001634572037|1335236.42498
1524700800|2018-04-26|15.4864997864|1566850048|12682011040.3|0.001668532402|1366373.72132
1524787200|2018-04-27|16.6676006317|2486409984|13682818487.7|0.001854624264|1522503.91211
1524873600|2018-04-28|18.8673992157|2728300032|15522655405.2|0.002018231656|1660446.89921
1524960000|2018-04-29|21.5426006317|4870720000|17769451250.2|0.002287123631|1886537.86787
1525046400|2018-04-30|17.5800991058|4073370112|14536328263.2|0.001902494925|1573102.09586
1525132800|2018-05-01|18.9538993835|3330129920|15711518381.8|0.002078504122|1722941.28288
1525219200|2018-05-02|19.209400177|2410370048|15961145534.2|0.002079857809|1728159.80062
1525305600|2018-05-03|17.7677001953|2266540032|14799000063.4|0.001823476482|1518802.56173
1525392000|2018-05-04|17.1520996094|1749309952|14319584038.9|0.001768119201|1476130.15701
1525478400|2018-05-05|17.798500061|1614729984|14894964551|0.001805460391|1510928.92266
1525564800|2018-05-06|17.4736003876|1434829952|14658734341.2|0.001809835599|1518284.6499
1525651200|2018-05-07|17.9808998108|2000850048|15120502020.3|0.0019183699|1613196.01654
1525737600|2018-05-08|18.136100769|1449939968|15288076462.7|0.001963882366|1655481.74646
1525824000|2018-05-09|17.9402008057|1199539968|15176493321.9|0.001923845053|1627474.62615
1525910400|2018-05-10|17.5407009125|1287810048|14877302683.6|0.001939497617|1645002.28618
1525996800|2018-05-11|14.9028997421|2919820032|12670119948.7|0.001765434696|1500934.02941
1526083200|2018-05-12|14.2547998428|3091069952|12147113284.8|0.001676071111|1428250.546
1526169600|2018-05-13|14.9378004074|1589949952|12764867153.9|0.001712276755|1463199.71563
1526256000|2018-05-14|14.0222997665|1702960000|12010357477.8|0.001608654069|1377841.77692
1526342400|2018-05-15|12.9924001694|1371869952|11154630083.8|0.001526653375|1310708.83303
1526428800|2018-05-16|12.7700004578|1534140032|10990743058.5|0.001525900316|1313295.04345
1526515200|2018-05-17|12.4313001633|1644329984|10725624899.3|0.001535805408|1325080.44277
1526601600|2018-05-18|13.0043001175|1343680000|11248647265.1|0.001576093544|1363312.14853
1526688000|2018-05-19|13.1653995514|1018750016|11414216735.5|0.001596351729|1384014.55647
1526774400|2018-05-20|14.0059995651|1228359936|12169908573|0.001645200078|1429525.57156
1526860800|2018-05-21|13.5107002258|1063000000|11768818522.4|0.00160478868|1397889.55613
1526947200|2018-05-22|12.2650995255|991158976|10708741124.1|0.001525172269|1331638.19539
1527033600|2018-05-23|10.8844003677|1591750016|9526593715.19|0.001440150813|1260494.94878
1527120000|2018-05-24|12.7489995956|2161890048|11184161873.1|0.001680299006|1474055.74354
1527206400|2018-05-25|12.2870998383|1624390016|10802908813.6|0.001642629632|1444212.08931
1527292800|2018-05-26|12.3514003754|1085629952|10886129049.5|0.001679119367|1479922.07873
1527379200|2018-05-27|12.508600235|939929024|11049191256.6|0.001697642018|1499573.97229
1527465600|2018-05-28|11.6422996521|1580160000|10313257383|0.001631490413|1445245.44548
1527552000|2018-05-29|12.1829004288|1877299968|10816354901.7|0.001630345126|1447470.70685
1527638400|2018-05-30|12.0143003464|1269209984|10690851777.4|0.001622124873|1443437.90997
1527724800|2018-05-31|12.277299881|1142809984|10949555581.9|0.001638246798|1461076.50261
1527811200|2018-06-01|12.3066997528|1058150016|11003291892.8|0.001631874432|1459041.90956
1527897600|2018-06-02|14.7362003326|2884720128|13205819325.2|0.001927951377|1727730.14602
1527984000|2018-06-03|14.6208000183|1631840000|13102422495|0.001893824684|1697150.02668
1528070400|2018-06-04|13.5464000702|1297159936|12139599480.7|0.001802708599|1615496.38715
1528156800|2018-06-05|14.2040996552|1445139968|12728997001.7|0.001860695135|1667461.04079
1528243200|2018-06-06|13.9385004044|1022289984|12490979696.5|0.001821078764|1631958.7622
1528329600|2018-06-07|14.5893001556|1017480000|13074193786|0.001900083836|1702759.14653
1528416000|2018-06-08|14.0399999619|1105590016|12581938870|0.001841330808|1650107.67298
1528502400|2018-06-09|14.095000267|1175320064|12631227092.1|0.001871353921|1677012.8342
1528588800|2018-06-10|11.3872995377|2317139968|10204723112.1|0.001678052747|1503786.1781
1528675200|2018-06-11|11.592499733|1570569984|10388612986|0.00167838919|1504087.65464
1528761600|2018-06-12|10.2216997147|1052700032|9160171264.06|0.001552892872|1391624.19748
1528848000|2018-06-13|10.1464996338|1266409984|9092780822.25|0.001597899146|1431956.5599
1528934400|2018-06-14|11.3002996445|1409440000|10126758106.3|0.001692839998|1517037.75225
1529020800|2018-06-15|10.6599998474|936732992|9552953586.48|0.001651028829|1479568.66784
1529107200|2018-06-16|10.6307001114|680969984|9526696406.36|0.001622967967|1454421.90419
1529193600|2018-06-17|10.4436998367|432120992|9359116451.32|0.001606903515|1440025.79144
1529280000|2018-06-18|10.7217998505|720630016|9608335625.09|0.001591995054|1426665.57907
1529366400|2018-06-19|10.7269001007|715926016|9612905987.5|0.001584489699|1419939.62577
1529452800|2018-06-20|10.417599678|852286976|9335726949.58|0.001537301426|1377651.93479
1529539200|2018-06-21|10.421500206|662139008|9339221932.59|0.001548573919|1387753.70366
1529625600|2018-06-22|8.65752029419|1258310016|7758432151.41|0.0014230706|1275283.95217
1529712000|2018-06-23|8.41038036346|709977024|7536957765.91|0.001364772038|1223039.71592
1529798400|2018-06-24|8.09018039703|1397600000|7250010698.52|0.001310526325|1174427.44298
1529884800|2018-06-25|8.24442005157|905011968|7388232796.19|0.001319280261|1182272.32852
1529971200|2018-06-26|7.50559997559|629339008|6726139628.39|0.001231704387|1103791.2645
1530057600|2018-06-27|8.01183986664|716035968|7179806347.31|0.001301229634|1166096.29511
1530144000|2018-06-28|7.45323991776|724915008|6679217240.98|0.001262524899|1131411.05957
1530230400|2018-06-29|7.73064994812|802745984|6927818071.6|0.00124320959|1114101.65021
1530316800|2018-06-30|8.13481998444|832537984|7290014811.85|0.001270271703|1138353.34373
1530403200|2018-07-01|8.13097953796|621643008|7286573597.8|0.001273286714|1141055.30697
1530489600|2018-07-02|8.88698959351|1024129984|7964071575.37|0.001343626777|1204090.50894
1530576000|2018-07-03|8.84230995178|1006099968|7924031616.06|0.001354190717|1213557.32995
1530662400|2018-07-04|8.88523960114|935387008|7962503313.76|0.001346748394|1206887.94353
1530748800|2018-07-05|8.92558956146|958548992|7998662945.77|0.00134438939|1204773.92831
1530835200|2018-07-06|8.67893981934|604649984|7777627673.53|0.001300507952|1165449.565
1530921600|2018-07-07|9.02250957489|490260992|8085517754.55|0.001315823458|1179174.57922
1531008000|2018-07-08|8.71496963501|491667008|7809915939.73|0.001286555089|1152945.73794
1531094400|2018-07-09|7.74556016922|707878016|6941179660.53|0.0011488946|1029581.28985
1531180800|2018-07-10|7.20609998703|707110016|6457742855.49|0.001138413378|1020188.5724
1531267200|2018-07-11|7.18748998642|599606976|6441065513.44|0.001123974352|1007249.04665
1531353600|2018-07-12|6.89637994766|597379968|6180187434.78|0.001107174546|992193.914666
1531440000|2018-07-13|6.95618009567|586718016|6233777174.41|0.001115120961|999315.069159
1531526400|2018-07-14|6.98944997787|396983008|6263592068.01|0.001113657777|998003.854463
1531612800|2018-07-15|7.40367984772|501440000|6634804072.15|0.001164166476|1043267.21772
1531699200|2018-07-16|8.10515022278|716972032|7263426056.42|0.001202232391|1077379.91705
1531785600|2018-07-17|8.77569961548|847793984|7864339098.39|0.001198695755|1074210.63917
1531872000|2018-07-18|8.61194038391|929459008|7717585657.55|0.00116838932|1047051.44909
1531958400|2018-07-19|8.39039039612|852908992|7519043737.56|0.001123683925|1006988.7312
1532044800|2018-07-20|7.8968501091|810102976|7076758117.2|0.00107379802|962283.537016
1532131200|2018-07-21|8.04568004608|551660032|7210132046.12|0.001084427217|971808.894238
1532217600|2018-07-22|7.89634990692|497159008|7076310042.46|0.00106441468|953874.686179
1532304000|2018-07-23|7.96590995789|630787008|7138646201.13|0.001033043245|925761.184285
1532390400|2018-07-24|8.60443019867|1007480000|7710855574.87|0.00102138591|915314.443417
1532476800|2018-07-25|8.50881004333|835307008|7625165760.43|0.001040020082|932013.463579
1532563200|2018-07-26|8.32178020477|644028992|7457558920.91|0.0010465568|937871.321764
1532649600|2018-07-27|8.4115896225|694945984|7538042106.8|0.001030199579|923212.870982
1532736000|2018-07-28|8.32275009155|527104000|7458428185.91|0.001015942054|910435.945745
1532822400|2018-07-29|8.3447599411|615336000|7478152436.24|0.00101536784|909921.380599
1532908800|2018-07-30|7.76892|849398000|6962113712.67|0.000949689994|851064.205837
1532995200|2018-07-31|7.37231|708842000|6681119942.93|0.000947544098|858707.212523
1533081600|2018-08-01|7.25533|699077000|6575107389.08|0.00095152992|862319.344251
1533168000|2018-08-02|7.05627|559363000|6394710235.97|0.000932487132|845061.9106
1533254400|2018-08-03|7.20285|521404000|6527547645.31|0.000968855548|878020.610035
1533340800|2018-08-04|6.98637|465467000|6331363702.25|0.000993391015|900255.757212
1533427200|2018-08-05|7.05577|481289000|6394257113.41|0.000998201876|904615.576504
1533513600|2018-08-06|7.07197|477949000|6408938284.31|0.00101728617|921910.624764
1533600000|2018-08-07|6.60815|572786000|5988603673.87|0.000978532886|886790.650349
1533686400|2018-08-08|5.59469|885000000|5070160496.99|0.000887229218|804047.147005
1533772800|2018-08-09|5.80231|711726000|5258315108.3|0.000883390198|800568.053873
1533859200|2018-08-10|5.27668|771704000|4781965487.14|0.000853181475|773191.546146
1533945600|2018-08-11|5.01716|651458000|4546776754.22|0.000796914734|722200.086831
1534032000|2018-08-12|5.01416|602163000|4544058018.87|0.000793042202|718690.623614
1534118400|2018-08-13|4.62357|666517000|4190087738.38|0.000734183185|665349.92683
1534204800|2018-08-14|4.58148|588931000|4151943881.38|0.000738982952|669699.692239
1534291200|2018-08-15|4.63621|692546000|4201542676.67|0.000734912468|666010.835989
1534377600|2018-08-16|4.52337|654120000|4099281977.6|0.000714058847|647112.343773
1534464000|2018-08-17|5.50596|1009130000|4989749367.7|0.000836691928|758247.974685
1534550400|2018-08-18|5.10152|824713000|4623227592.34|0.000794164166|719707.398011
1534636800|2018-08-19|5.30661|659969000|4809089403.51|0.000815639856|739169.63722
1534723200|2018-08-20|4.76067|560766000|4314333944|0.000754640146|683888.947857
1534809600|2018-08-21|4.91254|412303000|4451965390.01|0.000757084559|686104.185203
1534896000|2018-08-22|4.72362|571812000|4280757562.4|0.000740761302|671311.313245
1534982400|2018-08-23|4.91962|442313000|4458381605.45|0.000752824841|682243.836565
1535068800|2018-08-24|5.05052|616336000|4577009091.34|0.00075156995|681106.597722
1535155200|2018-08-25|5.04717|356801000|4573973170.2|0.000746270621|676304.10669
1535241600|2018-08-26|4.95435|361901000|4489855498.38|0.000738654831|669402.334185
1535328000|2018-08-27|5.35696|552155000|4854718845.18|0.00077810314|705152.171614
1535414400|2018-08-28|5.90475|622686000|5351150858.15|0.000832090898|754078.313712
1535500800|2018-08-29|6.12292|955876000|5548866355.46|0.000868849295|787390.431525
1535587200|2018-08-30|6.0785|744458000|5508610947.33|0.000871066159|789399.4537
1535673600|2018-08-31|6.42691|899621000|5824355808.75|0.000913227274|827607.758321
1535760000|2018-09-01|6.64397|746530000|6021065373.98|0.000923639523|837043.808141
1535846400|2018-09-02|6.59917|903575000|5980465592.71|0.000907386782|822314.840962
1535932800|2018-09-03|6.46575|720704000|5859554369.12|0.000890591813|807094.482305
1536019200|2018-09-04|6.47528|765275000|5868190885.09|0.000879595091|797128.756683
1536105600|2018-09-05|5.21933|1009270000|4729992329.64|0.000768358696|696321.316815
1536192000|2018-09-06|5.23871|844070000|4747555360.02|0.000802354664|727129.996833
1536278400|2018-09-07|5.09466|651853000|4617010750.83|0.000787784886|713926.206656
1536364800|2018-09-08|4.76291|531005000|4316363933.07|0.00076500567|693282.653374
1536451200|2018-09-09|4.96782|621964000|4502062620.12|0.000788435229|714515.576826
1536537600|2018-09-10|5.03595|536130000|4563805099.98|0.000795606427|721014.44
1536624000|2018-09-11|4.98387|582087000|4516607854.25|0.000788437322|714517.473596
1536710400|2018-09-12|4.93877|707279000|4475736199.45|0.00077753865|704640.605308
1536796800|2018-09-13|5.38786|718438000|4882721819.31|0.000826699973|749192.814251
1536883200|2018-09-14|5.27087|606576000|4776700203|0.000809320544|733442.791573
1536969600|2018-09-15|5.40132|508734000|4894919878.6|0.000825486001|748092.658054
1537056000|2018-09-16|5.41922|477706000|4911141666.2|0.00083152836|753568.516396
1537142400|2018-09-17|4.88848|696413000|4430161132.49|0.000778271668|705304.899292
1537228800|2018-09-18|5.10011|658606000|4621949786.72|0.000800481848|725432.766477
1537315200|2018-09-19|5.22915|622045000|4738891656.7|0.000817241121|740620.775809
1537401600|2018-09-20|5.7442|703866000|5205653204.52|0.000881056863|798453.480422
1537488000|2018-09-21|6.14194|1088760000|5566103137.59|0.000911950349|826450.551275
1537574400|2018-09-22|5.93013|669024000|5374151359.23|0.000882199888|799489.341247
1537660800|2018-09-23|6.02063|686260000|5456166542.38|0.000897178059|813063.235587
1537747200|2018-09-24|5.68276|654906000|5149973504.49|0.000861623462|780842.055647
1537833600|2018-09-25|5.38191|891486000|4877329660.86|0.00083486156|756589.212622
1537920000|2018-09-26|5.555|683187000|5034191628.27|0.000855273287|775087.240558
1538006400|2018-09-27|5.81607|753645000|5270785041.12|0.000871092972|789423.752851
1538092800|2018-09-28|5.77004|840105000|5229070578.36|0.000868441767|787021.111264
1538179200|2018-09-29|5.76413|678214000|5223714669.71|0.000873093748|791236.946332
1538265600|2018-09-30|5.7192|828008000|5182997076.58|0.000863202507|782273.057469
1538352000|2018-10-01|5.7366|695608000|5198765741.62|0.000870550957|788932.554403
1538438400|2018-10-02|5.64653|564671000|5117140243.88|0.000861263556|780515.892592
1538524800|2018-10-03|5.61811|595740000|5091384757.64|0.000863980352|782977.975702
1538611200|2018-10-04|5.77741|613679000|5235749604.87|0.00087846774|796107.100344
1538697600|2018-10-05|5.81133|554553000|5266489439.26|0.000877515674|795244.29518
1538784000|2018-10-06|5.72932|486075000|5192168277.17|0.000869619068|788088.034547
1538870400|2018-10-07|5.75912|525930000|5219174381.67|0.000872204091|790430.699019
1538956800|2018-10-08|5.91345|627571000|5359035190.67|0.000888942505|805599.804983
1539043200|2018-10-09|5.90976|538883000|5355691146.19|0.000889670372|806259.430899
1539129600|2018-10-10|5.8799|533169000|5328630666.98|0.000892851449|809142.266399
1539216000|2018-10-11|5.07727|758737000|4601251148.24|0.000811552946|735465.894987
1539302400|2018-10-12|5.17955|525307000|4693941898.87|0.000825481546|748088.620732
1539388800|2018-10-13|5.25391|362609000|4761330285.81|0.000835812656|757451.138728
1539475200|2018-10-14|5.16729|372903000|4682831333.72|0.000821387299|744378.229377
1539561600|2018-10-15|5.47103|918475000|4958094225.74|0.000829378735|751620.429235
1539648000|2018-10-16|5.43699|425119000|4927245641.94|0.000824272185|746992.64323
1539734400|2018-10-17|5.41193|401459000|4904535139.29|0.00082695208|749421.284989
1539820800|2018-10-18|5.35464|440484000|4852616356.51|0.000826753089|749240.950368
1539907200|2018-10-19|5.33373|378435000|4833666771.1|0.000824963923|747619.527415
1539993600|2018-10-20|5.37239|366171000|4868702207.34|0.000827898397|750278.88015
1540080000|2018-10-21|5.42305|443995000|4914612585|0.00083658704|758152.920447
1540166400|2018-10-22|5.38301|348657000|4878326530.49|0.000829794548|751997.257736
1540252800|2018-10-23|5.41871|329169000|4910679481.19|0.000836770778|758319.432113
1540339200|2018-10-24|5.37987|312068000|4875480920.82|0.000828202357|750554.342416
1540425600|2018-10-25|5.37389|291321000|4870061575.02|0.000829779086|751983.245374
1540512000|2018-10-26|5.38683|355795000|4881788386.84|0.00083197498|753973.26359
1540598400|2018-10-27|5.38173|415957000|4877166536.74|0.000830465189|752605.022868
1540684800|2018-10-28|5.42523|382333000|4916588199.36|0.000836402066|757985.288664
1540771200|2018-10-29|5.14621|578423000|4663727686.64|0.000812649721|736459.841975
1540857600|2018-10-30|5.13581|562212000|4654302737.42|0.000810797456|734781.235862
1540944000|2018-10-31|5.19628|646592000|4709103379.68|0.000822507246|745393.175878
1541030400|2018-11-01|5.27699|560423000|4782246423.12|0.000827402325|749829.317322
1541116800|2018-11-02|5.35556|668222000|4853450102.01|0.000838320466|759723.829296
1541203200|2018-11-03|5.31459|624348000|4816321239.55|0.000835461842|757133.215254
1541289600|2018-11-04|5.44931|736521000|4938410581.79|0.000854642236|774515.35367
1541376000|2018-11-05|5.46802|681390000|4955366427.94|0.00085176162|771904.809484
1541462400|2018-11-06|5.728|776546000|5156063471.68|0.000886548697|798027.470752
1541548800|2018-11-07|5.64958|719042000|5119904291.49|0.000865154499|784042.040688
1541635200|2018-11-08|5.50489|655039000|4988779685.43|0.000852979367|773008.386757
1541721600|2018-11-09|5.38278|719946000|4878118094.11|0.000842953386|763922.390427
1541808000|2018-11-10|5.42169|595931000|4913380091.64|0.000845920408|766611.239628
1541894400|2018-11-11|5.44379|729699000|4933408108.74|0.000849096981|769489.9934
1541980800|2018-11-12|5.40217|606714000|4895690186.95|0.000847895318|768400.992173
1542067200|2018-11-13|5.22641|766307000|4736408545.08|0.00082182848|744778.047505
1542153600|2018-11-14|4.63576|1244140000|4201134866.37|0.000807855917|732115.480506
1542240000|2018-11-15|4.68813|1265280000|4248594923.17|0.000830046937|752225.984035
1542326400|2018-11-16|4.54751|923308000|4121158734.74|0.000815616397|739148.377616
1542412800|2018-11-17|4.57277|773374000|4144050486.41|0.000823280216|746093.676167
1542499200|2018-11-18|4.58737|750443000|4157281665.12|0.000815744175|739264.175804
1542585600|2018-11-19|4.083|1193950000|3700198815.16|0.000838141924|759562.026481
1542672000|2018-11-20|3.70744|1305960000|3359849398.79|0.000832782628|754705.190647
1542758400|2018-11-21|3.81101|965961000|3453709205.62|0.000828089792|750452.330934
1542844800|2018-11-22|3.55457|694359000|3221311707.67|0.00081415915|737827.754637
1542931200|2018-11-23|3.6004|891425000|3262844921.41|0.000828228409|750577.951914
1543017600|2018-11-24|3.26139|796038000|2955618764.09|0.000840399819|761608.232801
1543104000|2018-11-25|3.35008|1057330000|3035993643.57|0.000835437672|757111.311309
1543190400|2018-11-26|3.18379|984528000|2885294142.96|0.000842466388|763481.050867
1543276800|2018-11-27|3.03017|957723000|2746076768|0.000793088737|718732.79573
1543363200|2018-11-28|3.27937|860148000|2971913051.3|0.000770271667|698054.937444
1543449600|2018-11-29|3.02185036189|896394060.12|2738537136.58|0.000706230147|640017.622621
1543536000|2018-11-30|2.88289993308|887904091.63|2612613988.88|0.000717626906|650345.879821
1543622400|2018-12-01|2.95724844529|814784417.498|2679991965.07|0.000701655667|635872.022455
1543708800|2018-12-02|2.84937724666|740214947.889|2582234217.99|0.000688275645|623746.442844
1543795200|2018-12-03|2.59359050895|798359633.159|2350428735.79|0.000666025506|603582.36301
1543881600|2018-12-04|2.45541801124|770915653.179|2225210584.35|0.000620541792|562362.969267
1543968000|2018-12-05|2.19539073683|843118459.092|1989562136.48|0.000584814534|529985.316139
1544054400|2018-12-06|1.86798593241|771704762.696|1692853130.99|0.000530511777|480773.707736
1544140800|2018-12-07|1.74318473204|937285229|1579752652.49|0.000509712498|461924.462692
1544227200|2018-12-08|1.84362756246|847786797.904|1670778477.15|0.000530370173|480645.379802
1544313600|2018-12-09|2.03223493062|813391105.801|1841702983.69|0.000562286442|509569.342755
1544400000|2018-12-10|1.93728549921|867574171.744|1755655525.06|0.000553090427|501235.49906
1544486400|2018-12-11|1.84882948115|769874104.268|1675492690.57|0.000539869158|489253.78858
1544572800|2018-12-12|1.97952467577|684689881.979|1793934572.59|0.000567695147|514470.955254
1544659200|2018-12-13|1.85077373739|612212508.476|1677254663.29|0.000558525648|506161.141554
1544745600|2018-12-14|1.82840845816|608056107.455|1656986238.19|0.000563891149|511023.600639
1544832000|2018-12-15|1.89988944483|514205944.736|1721765533.36|0.000586972305|531940.785573
1544918400|2018-12-16|1.91509137992|592700280.672|1735542212.81|0.00058874459|533546.910201
1545004800|2018-12-17|2.39867357392|1035073028.69|2173786215.08|0.000676470688|613048.2582
1545091200|2018-12-18|2.64487394609|1357427909.02|2396904100.31|0.000715592975|648502.639783
1545177600|2018-12-19|2.4969198246|1267475702.16|2262821400.08|0.000666565041|604071.313969
1545264000|2018-12-20|2.75492754507|1338384672.66|2496639637.06|0.000666336129|603863.863587
1545350400|2018-12-21|2.62018008917|1034421052.42|2374525413.04|0.00067243698|609392.730019
1545436800|2018-12-22|2.6195322954|826024876.561|2373938353.1|0.000652569306|591387.747458
1545523200|2018-12-23|2.82070624605|1098757162.64|2556251263.67|0.000705356367|639225.763762
1545609600|2018-12-24|2.78931559841|1205992714.66|2527803642.5|0.000683890587|619772.505441
1545696000|2018-12-25|2.52288488536|1040752728.57|2286352109.62|0.000661221621|599228.865683
1545782400|2018-12-26|2.60247980022|919041942.457|2358484612.6|0.000674689932|611434.456769
1545868800|2018-12-27|2.32226385947|786076002.623|2104540284.42|0.000635395247|575823.84034
1545955200|2018-12-28|2.64588928114|912368603.684|2397824242.74|0.0006742977|611078.998434
1546041600|2018-12-29|2.62856744668|832583859.898|2382126414.84|0.000688033052|623526.594122
1546128000|2018-12-30|2.68165253999|678199674.266|2430234521.47|0.000693658933|628625.021311
1546214400|2018-12-31|2.56693138056|737955581.389|2326269030.85|0.000685850095|621548.299999
1546300800|2019-01-01|2.66353310968|675099228.532|2413813876.21|0.000692993176|628021.68228
1546387200|2019-01-02|2.88762919472|808413256.006|2616899859.15|0.00073226717|663613.547591
1546473600|2019-01-03|2.68141100603|636865311.081|2430015632.49|0.000698877194|633354.044864
1546560000|2019-01-04|2.72164509017|723318559.832|2466477574.81|0.000705506561|639361.876341
1546646400|2019-01-05|2.69946752289|750751760.017|2446379262.74|0.000702036672|636217.306376
1546732800|2019-01-06|2.87527199904|867964714.755|2605701210.9|0.000705305634|639179.787228
1546819200|2019-01-07|2.76817557444|747456993.107|2508645599|0.000687703063|623227.543202
1546905600|2019-01-08|2.79758507666|672422513.923|2535297816.79|0.000694043803|628973.807869
1546992000|2019-01-09|2.91253883435|734853519.114|2639474098.45|0.000721765781|654096.715082
1547078400|2019-01-10|2.4361243181|1205353503.11|2207725769.14|0.000662183798|600100.833891
1547164800|2019-01-11|2.41693147231|839425934.087|2190332346.35|0.000655462954|594010.10183
1547251200|2019-01-12|2.42739711101|676904281.614|2199816780.33|0.000662987588|600829.264654
1547337600|2019-01-13|2.26016693441|654710954.677|2048265249.27|0.000636137571|576496.567841
1547424000|2019-01-14|2.47906484579|754055928.679|2246640412.71|0.000668923344|606208.514549
1547510400|2019-01-15|2.4035773354|742818854.329|2178230224.98|0.000662019373|599951.824538
1547596800|2019-01-16|2.44747962177|676246815.23|2218016457.65|0.000669623806|606843.304816
1547683200|2019-01-17|2.5153979206|776197590.819|2279567084.36|0.000683798878|619689.394608
1547769600|2019-01-18|2.46968281485|755857708.779|2238137992.98|0.000675175294|611874.313712
1547856000|2019-01-19|2.48688511158|738761771.666|2253727490.4|0.000666981229|604448.482312
1547942400|2019-01-20|2.36734712431|971352022.391|2145396773.07|0.000657411327|595775.805349
1548028800|2019-01-21|2.35315006594|681202741.142|2132530758.24|0.000658033758|596339.880403
1548115200|2019-01-22|2.44787642825|737422546.855|2218376061.59|0.000679102262|615433.109289
1548201600|2019-01-23|2.44009897787|630931519.64|2211327785.16|0.000680617913|616806.660607
1548288000|2019-01-24|2.45325614723|662563042.475|2223251405.65|0.000681296246|617421.396577
1548374400|2019-01-25|2.45464951009|630943288.746|2224514133.94|0.00068189143|617960.779171
1548460800|2019-01-26|2.43589745745|610470886.223|2207520177.79|0.000676176047|612781.241232
1548547200|2019-01-27|2.37646186422|780419368.904|2153656961.61|0.000663081631|600914.490664
1548633600|2019-01-28|2.25031720988|860063876.444|2039338984.51|0.00064842221|587629.461956
1548720000|2019-01-29|2.27621000953|807914539.803|2062804207.77|0.000660131311|598240.777569
1548806400|2019-01-30|2.33801091608|814229780.711|2118810977.59|0.000670650896|607774.100114
1548892800|2019-01-31|2.32061049489|678924605.254|2103041930.85|0.000671124808|608203.58055
1548979200|2019-02-01|2.34018663328|648027078.872|2120782710.68|0.000670935572|608032.086349
1549065600|2019-02-02|2.43119571157|613998325.347|2203259243.54|0.000690472519|625737.349181
1549152000|2019-02-03|2.37556569568|567625069.064|2152844813.25|0.000685784225|621488.605633
1549238400|2019-02-04|2.4003520011|542186548.796|2175307281.52|0.000693912991|628855.260133
1549324800|2019-02-05|2.38858425507|528454305.616|2164642819.13|0.000689076155|624471.901123
1549411200|2019-02-06|2.34948312114|491346170.205|2129207607.42|0.000688237547|623711.916718
1549497600|2019-02-07|2.34549349119|490454850.795|2125592024.75|0.000689958246|625271.291785
1549584000|2019-02-08|2.72046950875|1089618269.04|2465412209.88|0.000741923227|672364.302103
1549670400|2019-02-09|2.78197092883|955886279.716|2521147571.56|0.000757781685|686735.952238
1549756800|2019-02-10|2.83895091415|936574263.381|2572785405.05|0.000769324145|697196.250258
1549843200|2019-02-11|2.75845293821|835068729.762|2499834507.38|0.000756065613|685180.770367
1549929600|2019-02-12|2.94736375348|993123027.173|2671034011.38|0.000806717023|731083.363379
1550016000|2019-02-13|2.87623038722|985005906.115|2606569745.51|0.000791898259|717653.930855
1550102400|2019-02-14|2.75094623271|926826863.441|2493031592.17|0.000760585227|689276.648487
1550188800|2019-02-15|2.80131321793|844521264.34|2538676426.62|0.000773670155|701134.800602
1550275200|2019-02-16|2.81751758564|750356324.497|2553361555.74|0.000776221085|703446.568459
1550361600|2019-02-17|2.88220454148|893315802.602|2611983793.64|0.000784521767|710969.020995
1550448000|2019-02-18|3.46929672411|1867708699.52|3144033217.73|0.000885993284|802927.087851
1550534400|2019-02-19|3.56613243127|2028171137.79|3231790104.55|0.000903482933|818776.996866
1550620800|2019-02-20|3.92087970012|1914563883.03|3553278084.93|0.000980263912|888359.384209
1550707200|2019-02-21|3.80590637164|1392322651.69|3449084067.34|0.000962517087|872276.4107
1550793600|2019-02-22|3.89129602129|1413643822.91|3526468020.43|0.000971481757|880400.599119
1550880000|2019-02-23|4.26769670111|1609352207.39|3867579298.78|0.001030215801|933628.039731
1550966400|2019-02-24|3.59097183231|2406373954.21|3254300690.47|0.000942406567|854051.350138
1551052800|2019-02-25|3.59048986989|1903389281.01|3253863914.38|0.000924741365|838042.347074
1551139200|2019-02-26|3.47338098514|1482508112.67|3147734559.35|0.000901156832|816668.979192
1551225600|2019-02-27|3.53027968092|1376946609.44|3199298724.6|0.000916706351|830760.654867
1551312000|2019-02-28|3.53959149932|1353651826.19|3207737514.56|0.000918233116|832144.278194
1551398400|2019-03-01|3.51591238892|1318189790.11|3186278436.37|0.000910956366|825549.759034
1551484800|2019-03-02|3.51950419645|1146398594.86|3189533494.41|0.00091074693|825359.958682
1551571200|2019-03-03|3.55393509891|1053719010.68|3220736331.65|0.000923777695|837169.025842
1551657600|2019-03-04|3.27676966693|1622012459.38|2969556512.16|0.000871120563|789448.75706
1551744000|2019-03-05|3.78118966218|2094488255.1|3426684670.07|0.000970437815|879454.531778
1551830400|2019-03-06|3.76939709208|1927523148.79|3415997710.99|0.000965535996|875012.282242
1551916800|2019-03-07|3.78818983327|1709256121.98|3433028540.94|0.000968478857|877679.235655
1552003200|2019-03-08|3.63348387576|1654702858.05|3292827022.29|0.00093139228|844069.70632
1552089600|2019-03-09|3.76920755005|1788535104.89|3415825939.45|0.000951024268|861861.099594
1552176000|2019-03-10|3.7359918463|1375200234.72|3385724370.1|0.0009454378|856798.390244
1552262400|2019-03-11|3.59562157193|1600799426.25|3258514494.3|0.000920720173|834398.161457
1552348800|2019-03-12|3.66265561333|1821147442.22|3319263767.03|0.000936942761|849099.802627
1552435200|2019-03-13|3.61674599423|1684463419.48|3277658398.87|0.000925776256|838980.21199
1552521600|2019-03-14|3.60592038454|1484695823.37|3267847742.94|0.000918853522|832706.518102
1552608000|2019-03-15|3.71843536488|1659502981.54|3369813894.53|0.000938782818|850767.345299
1552694400|2019-03-16|3.83330629722|1734038540.58|3473915116.12|0.000946793235|858026.746595
1552780800|2019-03-17|3.775705208|1179827902.7|3421714410.25|0.000938010043|850067.021729
1552867200|2019-03-18|3.75041063228|1465685316.51|3398791324.5|0.000930044331|842848.13412
1552953600|2019-03-19|3.77874378736|1241517191.32|3424468107.96|0.000928166851|841146.677037
1553040000|2019-03-20|3.7469798271|1439034494.21|3395682174.06|0.000916697628|830752.749691
1553126400|2019-03-21|3.66542038684|1589560904.3|3321769329.53|0.000909685531|824398.07102
1553212800|2019-03-22|3.64937913851|1361397468.41|3307232026.55|0.00090691054|821883.248975
1553299200|2019-03-23|3.69267027001|1455344537.35|3346464403.1|0.000914972536|829189.393488
1553385600|2019-03-24|3.65603227669|1459311466.43|3313261400.54|0.000908970491|823750.069511
1553472000|2019-03-25|3.67579000012|1670437627.52|3331166740.93|0.00092751059|840551.94371
1553558400|2019-03-26|3.75631550212|1619501867.46|3404142583.96|0.000942594564|854221.721501
1553644800|2019-03-27|4.31975553741|3426747980.05|3914757365|0.00105693309|957840.452442
1553731200|2019-03-28|4.27432971442|2090072792|3873590434.71|0.001050434299|951950.954828
1553817600|2019-03-29|4.2839365185|2376111089.96|3882296554|0.001045276969|947277.149696
1553904000|2019-03-30|4.13601418562|1980145805.16|3748242662.04|0.001007147926|912722.890638
1553990400|2019-03-31|4.17816128246|1688714790.59|3786438262.77|0.001017722246|922305.81651
1554076800|2019-04-01|4.20150142509|1815234453.05|3807590153.08|0.001010417616|915686.031237
1554163200|2019-04-02|5.02916972424|4508306992.72|4557660508.17|0.001030593368|933970.207981
1554249600|2019-04-03|5.22435808722|5394932034.93|4734549009.14|0.00105053995|952046.700531
1554336000|2019-04-04|5.08147492077|3361491105.06|4605061837.15|0.001032232911|935456.03582
1554422400|2019-04-05|5.33952595647|2649804917.34|4838919328.35|0.00106012786|960735.697157
1554508800|2019-04-06|5.34747260475|2902980595.57|4846120939.55|0.001056850951|957766.014375
1554595200|2019-04-07|5.45511205494|2614787949.59|4943668665.75|0.001049282582|950907.21692
1554681600|2019-04-08|5.55096186467|3407426897.78|5030532087.84|0.001049376584|950992.405774
1554768000|2019-04-09|5.55998871386|3114223748.72|5038712625.85|0.001068210024|968060.118821
1554854400|2019-04-10|5.83893244949|3793533817.26|5291504024.35|0.001096605422|993793.309621
1554940800|2019-04-11|5.34441229522|3707924719.65|4843347548.98|0.001055272051|956335.143958
1555027200|2019-04-12|5.37979136279|2538570582.47|4875409656.24|0.001057029223|957927.572504
1555113600|2019-04-13|5.34100537029|1964203199.5|4840260039.9|0.001047957354|949706.235516
1555200000|2019-04-14|5.54527359346|1965356808.93|5025377119.83|0.001073059503|972454.935488
1555286400|2019-04-15|5.37863962063|2415852192.6|4874365895.53|0.00106148105|961962.018987
1555372800|2019-04-16|5.54584068921|1973239515.16|5025891047.58|0.001059264206|959953.014936
1555459200|2019-04-17|5.45780507264|1866843512|4946109199.89|0.001039198269|941768.3575
1555545600|2019-04-18|5.5018769987|2055060079.25|4986049167.71|0.001038406283|941050.624054
1555632000|2019-04-19|5.49187197092|1953198645.51|4976982160.13|0.00103545739|938378.20417
1555718400|2019-04-20|5.4669470825|1709261113.56|4954394101.69|0.001024178288|928156.573052
1555804800|2019-04-21|5.2454315747|2308380251.95|4753646754.28|0.000986997936|894462.060581
1555891200|2019-04-22|5.25354560662|1906234625.89|4952808078.56|0.000972993159|917294.478648
1555977600|2019-04-23|5.17799432457|2210839457.42|4882305481.53|0.000929227905|876164.439317
1556064000|2019-04-24|4.80530039901|2836645834.21|4531565976.38|0.000879307898|829218.034768
1556150400|2019-04-25|4.59286154189|2291830856.33|4331870934.94|0.000881460095|831370.885234
1556236800|2019-04-26|4.74398009541|2442763576.04|4475065520.05|0.000898592005|847654.926305
1556323200|2019-04-27|4.71421503994|1475970644.07|4447647020.22|0.00089482813|844229.55514
1556409600|2019-04-28|4.71978803965|1449287795.96|4453565070.07|0.000893030066|842658.075967
1556496000|2019-04-29|4.52618686159|1796270982.56|4271517289.93|0.000862565804|814032.84004
1556582400|2019-04-30|4.82726948794|1917938500.89|4556334655.63|0.000902170819|851535.672118
1556668800|2019-05-01|4.78202359238|1713346159.89|4514297383.14|0.000885117842|835563.66478
1556755200|2019-05-02|4.78884248423|1750854741.12|4521404709.41|0.000869862984|821284.601729
1556841600|2019-05-03|5.08544914002|2319344666.34|4802158863.04|0.000881621705|832510.04345
1556928000|2019-05-04|4.95862300177|2223102130.23|4683091847.38|0.00085036539|803113.933804
1557014400|2019-05-05|4.89632156488|1735122032.88|4624937769.96|0.000844818476|797993.519552
1557100800|2019-05-06|4.89918873793|2076446561.64|4628332038.26|0.000852506224|805374.538606
1557187200|2019-05-07|4.86674047936|2112494045.61|4598359270.34|0.000834846764|788808.314894
1557273600|2019-05-08|4.89700710622|1637626065.52|4460285511.77|0.000818561143|745560.773637
1557360000|2019-05-09|4.85287044229|1744560659.17|4420742581.04|0.000785949938|715964.375888
1557446400|2019-05-10|4.82622929715|2371523897.92|4397127766.72|0.000756598772|689329.342596
1557532800|2019-05-11|5.53492526377|4256454604.8|5043563535.19|0.000768230486|700030.999727
1557619200|2019-05-12|5.32395075774|3301874542.4|4852039931.57|0.00076357818|695895.208056
1557705600|2019-05-13|5.57524818163|2798234857.34|5081818398.96|0.000713411225|650271.731611
1557792000|2019-05-14|6.04609748195|3961229988.68|5511815614.73|0.000756290061|689458.180245
1557878400|2019-05-15|6.48382918513|3494184732.88|5911745088.86|0.000790212898|720490.482633
1557964800|2019-05-16|6.50267541532|4126880970.01|5929810408.49|0.000824698823|752045.481615
1558051200|2019-05-17|6.02163831302|3902624012.12|5491967950.19|0.000819951501|747827.606063
1558137600|2019-05-18|5.89269220037|2232747860.61|5375163506.66|0.000810414484|739239.41919
1558224000|2019-05-19|6.4942022274|2978376566.38|5924726752.07|0.00079219908|722731.279054
1558310400|2019-05-20|6.2489923623|2532017791.54|5701867289.4|0.000783247716|714671.145751
1558396800|2019-05-21|6.28927606225|2164121706.93|5739477557.7|0.000789779881|720738.580666
1558483200|2019-05-22|5.96859400846|2305368883.46|5447639172.73|0.000777153944|709321.870876
1558569600|2019-05-23|6.04533661339|2191446372.87|5518504154.01|0.000766994948|700153.701494
1558656000|2019-05-24|6.40364279492|2697999059.1|5846454504.12|0.000801720909|731962.254857
1558742400|2019-05-25|6.38673609653|2217343501.54|5831885724.91|0.00079313273|724228.992107
1558828800|2019-05-26|6.90845602264|2843299025.22|6309219233.06|0.000796527608|727437.112951
1558915200|2019-05-27|7.98239328892|4977823904.86|7317429708.94|0.000906494911|830980.453189
1559001600|2019-05-28|8.05184512325|4437847405.87|7382189735.12|0.000923380786|846585.106355
1559088000|2019-05-29|7.97714307817|3602319520.02|7314784295.63|0.000921202651|844713.278751
1559174400|2019-05-30|7.36671579571|4903140100.73|6756043363.6|0.000885478741|812075.955913
1559260800|2019-05-31|8.51424311969|5200745769.73|7809602153.82|0.000992972358|910793.708461
1559347200|2019-06-01|7.77936968928|5184333210.32|7136604384.32|0.000908378646|833324.457712
1559433600|2019-06-02|7.77403282558|3942017077.88|7132765224.42|0.000889176493|815829.738559
1559520000|2019-06-03|6.80148562032|3932329538.27|6241366573.72|0.000828540614|760308.259381
1559606400|2019-06-04|6.31157601151|3898851095.83|5792660417.58|0.000818858811|751535.117919
1559692800|2019-06-05|6.44615366492|3062300913.69|5917050178.56|0.000823870515|756246.814969
1559779200|2019-06-06|6.3913687572|2666958724.29|5867631318.63|0.000817099163|750142.39068
1559865600|2019-06-07|6.66134664197|2615153750.69|6116392119.9|0.000828118712|760371.594012
1559952000|2019-06-08|6.41181410878|2287769438.6|5888145749.29|0.000806098963|740262.911864
1560038400|2019-06-09|6.1717473663|2202476170.89|5668525580.88|0.000802768661|737313.830319
1560124800|2019-06-10|6.42304340088|2306492218.07|5900205904.52|0.000802847325|737495.332313
1560211200|2019-06-11|6.34059944029|2064104530.41|5825335853.51|0.000799801703|734806.476905
1560297600|2019-06-12|6.43530995999|2118767904.72|5913225756.87|0.000790010135|725918.146525
1560384000|2019-06-13|6.46421642304|2293386382.75|5940667103.5|0.000785357337|721749.735943
1560470400|2019-06-14|6.59218995319|2098241793.57|6059173362.14|0.000758260493|696950.757392
1560556800|2019-06-15|6.90166990599|2436436633.01|6344569888.81|0.000780875412|717843.463012
1560643200|2019-06-16|6.99334951808|2909408357.62|6429801584.97|0.000777515019|714860.209486
1560729600|2019-06-17|7.13420056122|1782858838.94|6560241406.89|0.000765443239|703861.965756
1560816000|2019-06-18|6.80055122598|1790743370.51|6254392345.22|0.000748814006|688676.025148
1560902400|2019-06-19|6.87263017973|1552797807|6321618929.24|0.000741102502|681684.811001
1560988800|2019-06-20|6.84393875892|1928502328.35|6296160412.41|0.000718360824|660864.326993
1561075200|2019-06-21|7.08564604357|2426965973.31|6519487459.64|0.000698467783|642658.68267
1561161600|2019-06-22|7.47221501258|3627262161.04|6876187191.41|0.000698227505|642532.772209
1561248000|2019-06-23|7.2468626347|2469803493.47|6669765157.28|0.000667583137|614420.74608
1561334400|2019-06-24|7.22617976964|2210224931.54|6651714585.68|0.000656263058|604091.607751
1561420800|2019-06-25|7.20230886274|2602026087.01|6630723499.82|0.00061083537|562358.615768
1561507200|2019-06-26|6.77054130692|4837563636.49|6234145007.83|0.000520161398|478951.59864
1561593600|2019-06-27|5.90478570903|4299145527.21|5437784326.2|0.000528023607|486262.945938
1561680000|2019-06-28|6.2577894939|3688799077.29|5763723164.41|0.000504362219|464541.705619
1561766400|2019-06-29|6.3995299205|2935339570.57|5895145980.23|0.000535105896|492931.107595
1561852800|2019-06-30|5.76576828687|2701782653.61|5312121571.84|0.00053302074|491083.031838
1561939200|2019-07-01|6.0181130026|3020205062|5545433245.49|0.000568651281|523987.787764
1562025600|2019-07-02|5.89725094193|3087391995.96|5434878020|0.000545956932|503151.274859
1562112000|2019-07-03|6.10790833245|2759714999.88|5629853055.26|0.000510640481|470673.545774
1562198400|2019-07-04|5.74673807322|2384433838.34|5297735959.79|0.000512395352|472361.058975
1562284800|2019-07-05|5.75954524988|2075656693.38|5310328945.88|0.000524622331|483704.36017
1562371200|2019-07-06|5.75679234381|1962520397.25|5308576942.15|0.000513607194|473618.491784
1562457600|2019-07-07|5.95842953338|1869752911.72|5495328927.99|0.000520348378|479905.901083
1562544000|2019-07-08|5.9783989167|2099452335.1|5514578430.81|0.000486604204|448852.123304
1562630400|2019-07-09|5.8979038142|2231732194.67|5441119726.35|0.000469062475|432734.267295
1562716800|2019-07-10|5.29054363412|3397970312.99|4881521864.04|0.000435202413|401556.104867
1562803200|2019-07-11|4.69204414589|3378138041.04|4329934642|0.000413080717|381201.124898
1562889600|2019-07-12|4.81709343565|2184467096.97|4445992043.41|0.000407675936|376269.215442
1562976000|2019-07-13|4.75273175661|2124047807.98|4387238537.97|0.000417185174|385102.919031
1563062400|2019-07-14|4.11731421294|2477639002.76|3801248934.86|0.000401451913|370634.490779
1563148800|2019-07-15|4.32069986932|2530598549.47|3989612610.11|0.000396573146|366184.477507
1563235200|2019-07-16|3.67505663022|2758129735.62|3393946526.57|0.000387760649|358100.307079
1563321600|2019-07-17|3.84588172443|2857605313.25|3552230960.41|0.000396736124|366443.495606
1563408000|2019-07-18|4.11640942294|2262006980.92|3802665950.57|0.000385920034|356506.076571
1563494400|2019-07-19|4.04565422818|1641543190.37|3737864862.87|0.000384175952|354948.226207
1563580800|2019-07-20|4.31605250414|1891594201.74|3988273963.85|0.000400854145|370411.654694
1563667200|2019-07-21|4.32550429586|1695848081.23|3997599996.77|0.000408100885|377163.906211
1563753600|2019-07-22|4.12929833063|1790906424.26|3816833125.37|0.000399231939|369021.942101
1563840000|2019-07-23|4.15578683072|1788184057.81|3841886385.25|0.000419743885|388039.228854
1563926400|2019-07-24|4.59933606709|2832405724.2|4252562682.93|0.000468749558|433407.52859
1564012800|2019-07-25|4.57687339628|2154005331.96|4232420566.73|0.000461758094|427006.448438
1564099200|2019-07-26|4.63106599739|1865301244.52|4283169122.73|0.000469191852|433945.025671
1564185600|2019-07-27|4.27255268567|2045000233.71|3952173692.88|0.000450801645|416998.111703
1564272000|2019-07-28|4.25163793981|1584112937.52|3933409664.55|0.000445064383|411752.02833
1564358400|2019-07-29|4.21810980194|1572560093.28|3902969196.59|0.000443118515|410012.54014
1564444800|2019-07-30|4.22271139819|1576102525.78|3907806033.2|0.000439525885|406748.589517
1564531200|2019-07-31|4.4266601358|1518001533.73|4097152832.58|0.000438907745|406236.768918
1564617600|2019-08-01|4.32865284882|1324604253.24|4007034927.42|0.00041622985|385304.066885
1564704000|2019-08-02|4.18813366648|1433545501.68|3877531095.63|0.000398180653|368650.570072
1564790400|2019-08-03|4.3001519357|1321285993.25|3981832064.38|0.000397362836|367947.948174
1564876800|2019-08-04|4.24229605612|1116858840.38|3928841375.24|0.000386711469|358138.140193
1564963200|2019-08-05|4.48661040913|1747569598.12|4155719854.72|0.000380039133|352010.989714
1565049600|2019-08-06|4.19158575798|1706639013.31|3883024583.93|0.000365178944|338296.506134
1565136000|2019-08-07|4.22909914513|1387308866.4|3918356524.89|0.000354137528|328116.472546
1565222400|2019-08-08|4.15663675033|1214054182.91|3851788619.77|0.000347358786|321883.459936
1565308800|2019-08-09|3.9073807933|1552785820.31|3621349598.52|0.000329377192|305265.860972
1565395200|2019-08-10|4.0678479567|1609505759.49|3770628345.92|0.000358273673|332096.204526
1565481600|2019-08-11|4.19136500734|1554705812.85|3885696388.68|0.000363720756|337195.263501
1565568000|2019-08-12|4.12939288656|1256738550.44|3828810687.2|0.000362780656|336373.52777
1565654400|2019-08-13|4.06526562282|1510589403.54|3769909632.52|0.000373102871|345995.621887
1565740800|2019-08-14|3.66590620275|1983765415.32|3400068360.9|0.000364704952|338257.909444
1565827200|2019-08-15|3.63299241189|2124376827.21|3370040445.67|0.000352322786|326822.053045
1565913600|2019-08-16|3.59141268568|1400875543.35|3331963501.41|0.000346182303|321173.560207
1566000000|2019-08-17|3.5615990996|1075202021.88|3304793049.06|0.000348093067|322994.114744
1566086400|2019-08-18|3.70326762908|1276665931.37|3436755575.19|0.000357948531|332188.146459
1566172800|2019-08-19|3.73488024371|1301839626.93|3466606460.39|0.000342145641|317569.563705
1566259200|2019-08-20|3.68035558672|1262263886.68|3416503998.9|0.000341937754|317423.595734
1566345600|2019-08-21|3.49874647289|1668700840.25|3248395586.66|0.00034511042|320416.233049
1566432000|2019-08-22|3.6386984067|1571657696.28|3378816195.61|0.000359162793|333510.757477
1566518400|2019-08-23|3.68232934256|1535132625.94|3419845291.38|0.000353799155|328579.619519
1566604800|2019-08-24|3.66633895014|1379934416.47|3405490993.61|0.000360861534|335187.422846
1566691200|2019-08-25|3.55776186843|1373815043.54|3305131642.39|0.000350915389|325997.522846
1566777600|2019-08-26|3.58322871586|1430295595.68|3329286905.99|0.00034551064|321024.456111
1566864000|2019-08-27|3.55160192511|1189414274.75|3300394280.81|0.00034869196|324028.698828
1566950400|2019-08-28|3.28969228224|1694550393.94|3057450663.42|0.000337251336|313442.484137
1567036800|2019-08-29|3.21546400256|1610921445.57|2988904955.51|0.000338106856|314284.114699
1567123200|2019-08-30|3.21681336817|1185733715.27|2990601807.03|0.000335148486|311580.297997
1567209600|2019-08-31|3.32803544352|1163952024.54|3094460504.68|0.000345566567|321313.312754
1567296000|2019-09-01|3.27748452519|1255219409.63|3047908479.86|0.00033587769|312350.661515
1567382400|2019-09-02|3.32254198303|1242541322.09|3090267120.35|0.000321119049|298670.007455
1567468800|2019-09-03|3.3564518719|1574861177.13|3122268435.39|0.000315944764|293900.941117
1567555200|2019-09-04|3.31429081674|1177612222.34|3083505295.44|0.000312831459|291047.923596
1567641600|2019-09-05|3.28005290418|1266157078.03|3052103090.72|0.000310154847|288600.396025
1567728000|2019-09-06|3.22754625911|1541617874.43|3003689861.85|0.000311740746|290119.007789
1567814400|2019-09-07|3.57230941432|2041346706.47|3325032879.12|0.000339661774|316150.264533
1567900800|2019-09-08|3.77511250578|2112877993|3514317859.53|0.000361556625|336579.347642
1567987200|2019-09-09|3.87898978636|2664492987.48|3611555645.45|0.00037532651|349449.895652
1568073600|2019-09-10|3.77882007382|1901889048.5|3518818087.32|0.000373549735|347847.618663
1568160000|2019-09-11|3.76016141501|1996661045.99|3501970330.74|0.000369426609|344059.970123
1568246400|2019-09-12|3.71940962772|1413298424.77|3464507957.08|0.000357287639|332801.705694
1568332800|2019-09-13|3.72406521641|1383810501.79|3469358106.29|0.000359446766|334862.436325
1568419200|2019-09-14|4.00922076178|2155791467.81|3735563484.16|0.000387063307|360643.536886
1568505600|2019-09-15|4.0672911149|1883036239.19|3790231233.46|0.000393061844|366286.856712
1568592000|2019-09-16|4.08199018365|2152640559.94|3804492228.65|0.000397204649|370202.262209
1568678400|2019-09-17|4.08261128889|2045030919.35|3805634481.08|0.000398642984|371597.827518
1568764800|2019-09-18|4.08824691915|2062861119.59|3811452000.17|0.000400877362|373735.944388
1568851200|2019-09-19|3.98076127928|2353748046.88|3711793136.77|0.000387745994|361547.156025
1568937600|2019-09-20|4.00916345352|1718900264.2|3738829718.88|0.000393763965|367212.869127
1569024000|2019-09-21|4.01384276228|1669662398.36|3743747684.86|0.000400594428|373638.069853
1569110400|2019-09-22|3.83308229331|1617857450.87|3575680045.06|0.000380628902|355068.601535
1569196800|2019-09-23|3.69700021342|1746033232.35|3449251024.94|0.000379985321|354521.147487
1569283200|2019-09-24|2.82582043151|3744722132.16|2636842183.98|0.000327799856|305878.065911
1569369600|2019-09-25|2.91140466344|2604980923.78|2717111007.82|0.000343043134|320150.024919
1569456000|2019-09-26|2.81690227416|2002696177.59|2629304214.12|0.000346953261|323847.113767
1569542400|2019-09-27|2.85838298298|1640491240.11|2668417135.38|0.000346393175|323372.161552
1569628800|2019-09-28|2.85524754999|1202599804.32|2665884415.92|0.000346262058|323297.580362
1569715200|2019-09-29|2.7965609504|1199067768.77|2611476257.42|0.00034507612|322237.959539
1569801600|2019-09-30|2.95708540223|1771759105.93|2761785236.91|0.00035653877|332991.232052
1569888000|2019-10-01|2.95780867568|1740106578.2|2762869403.59|0.000354514034|331149.20033
1569974400|2019-10-02|3.01514188731|1283741026.28|2816840616.4|0.000359243051|335616.184922
1570060800|2019-10-03|2.93699430475|1213673803.09|2744238577.88|0.000355568663|332232.595927
1570147200|2019-10-04|3.02109682494|1302959770.95|2823239003.17|0.000368159785|344048.246263
1570233600|2019-10-05|2.9877764446|1146410477.67|2792513868.75|0.000366530853|342576.665057
1570320000|2019-10-06|2.9531353072|1182881123.17|2760544953.59|0.00036968924|345579.751591
1570406400|2019-10-07|3.19410085911|1881135398.91|2986237469.98|0.000387369261|362160.323966
1570492800|2019-10-08|3.17624258734|1351333141.63|2969980621.71|0.000385991772|360925.858606
1570579200|2019-10-09|3.25257275709|1748770012.85|3041803859.91|0.000378393579|353873.421174
1570665600|2019-10-10|3.15930697683|1605661953.47|2955018795.65|0.000367939994|344148.133092
1570752000|2019-10-11|3.13667552615|1550194188.35|2934284705.94|0.000376924685|352604.000403
1570838400|2019-10-12|3.08539378425|1257929733.36|2886738787.45|0.00037010416|346274.773587
1570924800|2019-10-13|3.12078196806|1327230773.83|2920280356.33|0.00037504865|350952.811338
1571011200|2019-10-14|3.16831465813|1389395736.53|2965197714.47|0.000378320392|354066.71456
1571097600|2019-10-15|2.99024707286|1645524106.15|2798959755.56|0.000364425653|341113.196263
1571184000|2019-10-16|2.94675009209|1501128755.68|2758656965.92|0.000366168407|342795.620633
1571270400|2019-10-17|2.96474655101|1439284340.39|2775911461.62|0.000365841433|342539.711077
1571356800|2019-10-18|2.88991826514|1744772631.1|2706249983.54|0.000362453666|339417.982674
1571443200|2019-10-19|2.8821327741|1417496826.64|2699359025.23|0.000360782496|337903.061051
1571529600|2019-10-20|2.92521543504|1400512069.22|2740115299.66|0.000355775674|333263.101206
1571616000|2019-10-21|2.9407704446|1669867319.22|2755093990.2|0.00035672852|334205.141169
1571702400|2019-10-22|2.90440745922|1939157471.28|2721429893.22|0.000359536316|336885.540958
1571788800|2019-10-23|2.72203935871|2316838033.88|2550928755.24|0.000362229962|339459.759506
1571875200|2019-10-24|2.74931376609|1677353890.16|2576866485.63|0.000366893695|343880.745113
1571961600|2019-10-25|3.18083555827|3298466971.9|2981762505.66|0.000367272313|344286.52227
1572048000|2019-10-26|3.13628736327|4412536643.62|2940437151.44|0.000339242487|318057.976385
1572134400|2019-10-27|3.33807671699|3568565292.32|3130088274.71|0.000349474071|327699.086838
1572220800|2019-10-28|3.29725951152|3132020604.16|3092271494.42|0.000356223709|334077.562633
1572307200|2019-10-29|3.40742898174|2600414930.13|3196064368.94|0.000361427864|339008.303405
1572393600|2019-10-30|3.29773909684|2485786629.65|3093636013.03|0.000358226923|336055.605761
1572480000|2019-10-31|3.27630129138|2214401899.57|3073979519.65|0.000356135777|334143.287614
1572566400|2019-11-01|3.35437246352|2155169872.31|3147694260.9|0.00036220005|339883.251214
1572652800|2019-11-02|3.3343545644|1853095764.6|3129373030.64|0.000357582358|335599.758738
1572739200|2019-11-03|3.28458791542|1747407101.29|3083125736.82|0.000355653676|333839.443518
1572825600|2019-11-04|3.44506403811|2622910762.38|3234215785.47|0.000366005109|343604.498493
1572912000|2019-11-05|3.62002027713|3098696039.02|3398966740.96|0.000387477629|363816.628917
1572998400|2019-11-06|3.62342085734|2422013166.9|3402662723.57|0.000387081224|363498.170308
1573084800|2019-11-07|3.49638027278|2352629788.19|3283847626.85|0.000377270807|354337.843024
1573171200|2019-11-08|3.4211606091|2561508537.6|3213675374.11|0.000388552749|364987.951072
1573257600|2019-11-09|3.48871450461|1937769184.41|3277616855.46|0.000395833875|371882.473887
1573344000|2019-11-10|3.58451051526|2399902626.37|3368114310.2|0.000395836806|371940.214743
1573430400|2019-11-11|3.44780296989|2044553190.74|3240138787.34|0.000393684199|369972.256038
1573516800|2019-11-12|3.48244128988|2404898304.78|3273174725.22|0.000395028879|371290.837331
1573603200|2019-11-13|3.48012059372|1828134783.47|3271483468.45|0.000395097281|371410.756729
1573689600|2019-11-14|3.41998060861|1728331754.86|3215424715.64|0.00039273579|369245.475457
1573776000|2019-11-15|3.34467345536|2058586139.81|3145080224.69|0.000393862059|370358.359208
1573862400|2019-11-16|3.40594979252|1466435138.5|3203173410.8|0.000398321269|374606.842596
1573948800|2019-11-17|3.42155682642|1573105687.12|3218347132.48|0.000398876951|375187.24855
1574035200|2019-11-18|3.22692398237|2272078620.14|3035722432.14|0.000388351537|365340.94973
1574121600|2019-11-19|3.15200607043|2304230671.84|2965681897.95|0.000384103098|361397.655726
1574208000|2019-11-20|3.09689259402|1963218325.09|2914257086.41|0.000385796575|363044.687045
1574294400|2019-11-21|2.82542532263|2542236470.89|2659185420.39|0.000369687003|347935.682677
1574380800|2019-11-22|2.63235594078|3602118619.8|2477842442.26|0.000360765841|339589.68037
1574467200|2019-11-23|2.72440975397|2021876981.06|2564872525.62|0.000368273125|346707.619462
1574553600|2019-11-24|2.45035302571|2906089979.26|2307205604.79|0.000347670534|327359.933955
1574640000|2019-11-25|2.53571071463|3240749705.28|2387930189.42|0.00035483672|334156.933247
1574726400|2019-11-26|2.63259518842|1894353525.27|2479535253.69|0.000364707642|343503.421873
1574812800|2019-11-27|2.68804277106|2247567343.93|2532133843.02|0.00035689894|336198.476543
1574899200|2019-11-28|2.63608668195|1514999632.3|2483560319.89|0.000353215757|332778.373508
1574985600|2019-11-29|2.79765971279|1899935358.37|2636173142.25|0.000360465391|339658.600408
1575072000|2019-11-30|2.75745183701|1537950803.12|2598670742.38|0.000364278279|343302.208589
1575158400|2019-12-01|2.7778594846|1792147034.05|2618290742.23|0.000374158153|352665.364667
1575244800|2019-12-02|2.68533224849|1641895350.28|2531453855.91|0.000366749059|345733.128583
1575331200|2019-12-03|2.703616529|1391933884.73|2549066941.73|0.000369339181|348226.268953
1575417600|2019-12-04|2.64876429355|1991656645.7|2497719668.06|0.0003652443|344416.40352
1575504000|2019-12-05|2.70387069048|1407996873.69|2550045015.45|0.000363018133|342365.6996
1575590400|2019-12-06|2.73540039356|1372074448.83|2580162276.46|0.000362448866|341879.343661
1575676800|2019-12-07|2.74019654968|1086278335.99|2585068283.65|0.000362640316|342110.48816
1575763200|2019-12-08|2.75894473762|1081418816.1|2603139257.61|0.000364730137|344132.785667
1575849600|2019-12-09|2.67347710732|1408997918.99|2522871266.79|0.000361236787|340887.1196
1575936000|2019-12-10|2.62456848055|1317976156.73|2477084349.23|0.000360610784|340346.741123
1576022400|2019-12-11|2.58022311382|1405569463.45|2435591047.03|0.000357499019|337459.735685
1576108800|2019-12-12|2.59703626644|1684872252.84|2451824282.52|0.000358551441|338503.216507
1576195200|2019-12-13|2.62672542065|1282446516.62|2480230194.12|0.000361325914|341174.389517
1576281600|2019-12-14|2.58305307637|1274737528.82|2439344379.71|0.000362550355|342379.790381
1576368000|2019-12-15|2.57383209122|1201756312.05|2430995703.17|0.000359860664|339889.976082
1576454400|2019-12-16|2.38423935316|1984518164.73|2252257532.76|0.000343922986|324884.804406
1576540800|2019-12-17|2.20522995851|2236011063.72|2083465417.65|0.000332087176|313750.565636
1576627200|2019-12-18|2.46235281427|2701425260.1|2326734946.74|0.000338383888|319746.875046
1576713600|2019-12-19|2.47037522873|1963309882.87|2334660770.14|0.000342972179|324130.392115
1576800000|2019-12-20|2.50014668541|1647892057.74|2363147249.59|0.000346337481|327359.378724
1576886400|2019-12-21|2.46118401568|1281737212.52|2326664825.55|0.000342251395|323545.203109
1576972800|2019-12-22|2.54144684422|1641276178.14|2402901553.75|0.000338336779|319892.573713
1577059200|2019-12-23|2.52603971635|2129028878.14|2388687459.1|0.000343415902|324742.818988
1577145600|2019-12-24|2.55923048847|1943439152.95|2420431322.19|0.000349500737|330545.660024
1577232000|2019-12-25|2.50650613614|1646588723.4|2370916962.06|0.000344529551|325892.262787
1577318400|2019-12-26|2.52610575531|1837516290.02|2389810424.22|0.000348959423|330131.414712
1577404800|2019-12-27|2.58078415651|1782578088.27|2441898594.1|0.000354012733|334961.446825
1577491200|2019-12-28|2.63051805025|1873103250.48|2489324040.6|0.000359459092|340164.994969
1577577600|2019-12-29|2.69249698658|1728744338.66|2548344835.55|0.000362740537|343319.966081
1577664000|2019-12-30|2.645543809|1739057482.43|2504275654.2|0.00036275135|343380.960559
1577750400|2019-12-31|2.58068565625|1560847336.57|2443242001.68|0.000358747501|339641.118366
1577836800|2020-01-01|2.59723599211|1430406508.85|2459275339.82|0.000360718484|341557.746393
1577923200|2020-01-02|2.46237654645|1572601948.98|2331925310.92|0.000352499767|333825.112957
1578009600|2020-01-03|2.63766145539|2170632578.32|2498294605.47|0.000359115459|340140.775886
1578096000|2020-01-04|2.66784055566|1568801391.23|2527254005.05|0.000360000566|341029.702961
1578182400|2020-01-05|2.70163143615|1993836539.89|2559643917.93|0.000364527832|345369.62948
1578268800|2020-01-06|2.85638698604|2350209737.3|2706667583.16|0.000367654326|348383.482651
1578355200|2020-01-07|2.85344163341|2436150895.98|2704276005.02|0.00034952832|331256.486126
1578441600|2020-01-08|2.78937933232|2680039141.98|2643949106.88|0.000345226077|327226.981064
1578528000|2020-01-09|2.76367022605|1870288710.9|2619967392.19|0.000350760901|332522.351767
1578614400|2020-01-10|2.96797110504|2700372562.41|2814060881.69|0.000363430041|344583.631516
1578700800|2020-01-11|2.98871489965|2568512720.03|2834147693.27|0.000371844603|352613.935832
1578787200|2020-01-12|3.19179321155|2568583191.14|3027171393.44|0.000389599701|369505.475947
1578873600|2020-01-13|3.11031016867|2064806454.68|2950326756.82|0.000381905192|362261.332607
1578960000|2020-01-14|3.83065447284|5879519787.68|3634155841.99|0.000433932566|411673.404882
1579046400|2020-01-15|3.7693524097|5464624785.95|3576523316.14|0.000427994551|406099.596019
1579132800|2020-01-16|3.83204400679|4318641348.72|3636545243.8|0.000439263883|416854.02925
1579219200|2020-01-17|3.92301339725|5243775636.7|3723425925.75|0.000439354557|417001.927467
1579305600|2020-01-18|3.81730633795|4128192849.67|3623635638.44|0.000426857644|405201.059176
1579392000|2020-01-19|3.61538886764|3788848656.99|3432470109.49|0.00041526385|394253.787037
1579478400|2020-01-20|3.6105907722|2591073496.63|3428417470.01|0.00041704085|395998.944786
1579564800|2020-01-21|3.66330000784|2203424938.47|3478981375.7|0.000418859373|397784.498836
1579651200|2020-01-22|3.65060011067|2301041589.17|3467325836.62|0.000420533607|399421.190082
1579737600|2020-01-23|3.57452134721|2743868029.57|3395646927.53|0.000425208412|403930.344099
1579824000|2020-01-24|3.64263260615|3096790654.34|3460887408.96|0.00043131383|409793.894953
1579910400|2020-01-25|3.5301835209|2049669642.73|3354544382.73|0.00042187473|400884.967412
1579996800|2020-01-26|3.65028562598|2433244476.55|3469183865.06|0.000424608338|403542.228223
1580083200|2020-01-27|3.96390063288|3757546389.33|3767795939.98|0.000444891255|422881.302931
1580169600|2020-01-28|4.05094096025|3925809247.87|3851064835.18|0.000432858029|411500.525548
1580256000|2020-01-29|3.97873205562|3423336507.89|3782949471.4|0.000427057022|406042.707337
1580342400|2020-01-30|4.33942656582|4566252853.35|4126427253.57|0.00045634972|433949.945506
1580428800|2020-01-31|4.13868715572|3713840781.25|3936220903.57|0.000442615278|420962.359307
1580515200|2020-02-01|4.15860457919|2870748186.07|3955723016.34|0.000442740313|421140.796882
1580601600|2020-02-02|4.22265774626|3141767218.58|4017311929.48|0.00045189348|429918.117249
1580688000|2020-02-03|4.20232999191|2957930221.49|3998552516.56|0.000452178453|430251.621043
1580774400|2020-02-04|4.24614333726|2817365160.08|4040806633.59|0.000462494332|440128.845473
1580860800|2020-02-05|4.51581016484|3717109097.05|4298039991.19|0.000469740025|447087.308637
1580947200|2020-02-06|4.58406850045|3884292053.46|4363630187.73|0.000471136863|448480.871902
1581033600|2020-02-07|4.60156426704|3516464246.11|4380585470.13|0.000469741801|447183.607303
1581120000|2020-02-08|4.76152145782|3764687323.92|4532861110.57|0.000482662321|459483.651135
1581206400|2020-02-09|5.00686240895|4150853948.41|4766420166.44|0.000494911918|471144.991392
1581292800|2020-02-10|4.90677810587|4404077766.16|4673170196.19|0.000497815919|474115.288213
1581379200|2020-02-11|5.24584595999|4171252310.75|4996095292.08|0.000513883675|489418.07078
1581465600|2020-02-12|5.35198334667|4791365422.22|5099234097.74|0.000518298962|493822.115776
1581552000|2020-02-13|5.3415751404|5319788861.58|5090068903.15|0.000522946613|498323.850713
1581638400|2020-02-14|5.36194711009|4314508084.76|5110236624.81|0.000519965743|495556.544846
1581724800|2020-02-15|4.74311836583|6181721911.25|4521126061.05|0.000479615199|457167.755099
1581811200|2020-02-16|4.41225002599|6654827622.17|4206364673.14|0.000444137059|423412.640718
1581897600|2020-02-17|4.34635972441|5966492018.72|4144154598.59|0.000448534134|427667.039063
1581984000|2020-02-18|4.58767185309|4331753935.22|4374849392.87|0.000452344064|431359.787084
1582070400|2020-02-19|4.0092047662|4545428119.87|3823814847.71|0.000416178112|396933.590765
1582156800|2020-02-20|4.00819816165|5117887501.31|3823429119.85|0.000417152335|397922.537941
1582243200|2020-02-21|4.07494833138|3916164204.15|3887666919.5|0.000420685807|401351.419055
1582329600|2020-02-22|4.12213095293|3072139785.95|3933261969.75|0.000426581123|407035.906251
1582416000|2020-02-23|4.38196388554|3836639709.29|4181807799.5|0.000441529262|421361.416882
1582502400|2020-02-24|4.13519559037|4617269624|3946894988.92|0.000428509915|408997.252791
1582588800|2020-02-25|4.08909746616|5062981932.25|3763730479.41|0.000437724954|402895.446881
1582675200|2020-02-26|3.54514849662|6188176977.89|3263161979.36|0.000401920478|369951.11031
1582761600|2020-02-27|3.60210183967|4632917656.76|3315685386.28|0.000410052292|377447.51612
1582848000|2020-02-28|3.50861213011|4294743274.04|3229727115.84|0.000404569639|372412.077731
1582934400|2020-02-29|3.54258537815|3457926541.49|3261098547.95|0.00041195207|379219.172976
1583020800|2020-03-01|3.53457733382|3451754058.09|3253825123.55|0.000412799568|380010.812749
1583107200|2020-03-02|3.68588681568|4439430376.4|3393218764.44|0.000415560747|382564.249799
1583193600|2020-03-03|3.64090233766|4503735895.92|3351907473.58|0.000414313929|381427.961047
1583280000|2020-03-04|3.59600791969|3099848431.54|3310676569.96|0.000410726091|378136.332431
1583366400|2020-03-05|3.77756690742|3224319040.88|3477934568.52|0.000416088292|383084.638808
1583452800|2020-03-06|3.83025432393|2972293738.86|3526549521.8|0.000419866834|386575.161187
1583539200|2020-03-07|3.6560393707|2687010880.92|3366250140.19|0.00041033203|377807.817
1583625600|2020-03-08|3.07650901796|3962760335.47|2832740555.25|0.000379435729|349370.982297
1583712000|2020-03-09|3.05952585422|4465844476.17|2817188180.82|0.000386126078|355541.961428
1583798400|2020-03-10|3.07959385643|2897674436.87|2835752371.02|0.000389342505|358514.461051
1583884800|2020-03-11|3.05989463484|2845535423.19|2817698134.14|0.000386768838|356155.346255
1583971200|2020-03-12|1.84809052136|6776214412.86|1701862021.04|0.000371790259|342372.689147
1584057600|2020-03-13|2.10177568882|10014703437.6|1935532291.2|0.000377765351|347885.38056
1584144000|2020-03-14|1.96111077326|3877791452.79|1806048117.78|0.000377110125|347292.483799
1584230400|2020-03-15|2.05083314803|3148974712.11|1888733327.3|0.000380325184|350263.916362
1584316800|2020-03-16|1.88431400741|3978071978.44|1735428460.39|0.00037577456|346083.435961
1584403200|2020-03-17|1.93051895637|2621724567.44|1778036330.44|0.000369432825|340253.061146
1584489600|2020-03-18|1.94542366656|2429607606.39|1791816211.71|0.000371374721|342051.58349
1584576000|2020-03-19|2.29076851099|3695957442.55|2109893194.89|0.00037000438|340789.442363
1584662400|2020-03-20|2.20461563511|4423198011.05|2030551897.6|0.000355653253|327572.923038
1584748800|2020-03-21|2.27765436443|3216339976.97|2097823910.04|0.000368250585|339175.642347
1584835200|2020-03-22|2.13365244006|2921411201.28|1965191547.22|0.000365962126|337067.866873
1584921600|2020-03-23|2.27509325867|3025666753.84|2095465014.42|0.000354579435|326583.887515
1585008000|2020-03-24|2.35620870632|2872117954.37|2170194623.56|0.000349855583|322235.760869
1585094400|2020-03-25|2.296896716|2581486665.74|2115987023.89|0.000343792099|316714.119243
1585180800|2020-03-26|2.31472338539|2369868686.87|2132474064.85|0.000344635431|317500.623649
1585267200|2020-03-27|2.24444062482|2505079104.14|2067787509.85|0.000346910457|319606.186988
1585353600|2020-03-28|2.2069448851|2689730366.76|2033304407.1|0.000353552762|325735.542365
1585440000|2020-03-29|2.13125821814|1959002041.26|1963629943.96|0.00035988563|331579.812081
1585526400|2020-03-30|2.24237444469|2549516485.01|2066069035.58|0.000348744879|321325.01221
1585612800|2020-03-31|2.22319419071|2348375946.21|2048458691.91|0.000345289152|318150.599525
1585699200|2020-04-01|2.26731019648|2517775172.19|2089170434.51|0.000343179503|316216.313282
1585785600|2020-04-02|2.29817423088|3204607276.64|2117673484.66|0.00033828396|311714.822468
1585872000|2020-04-03|2.33658221028|2771496717.02|2153129902.66|0.000347014374|319769.200513
1585958400|2020-04-04|2.36753480863|2461032019.31|2181718219.75|0.000344743413|317686.136034
1586044800|2020-04-05|2.36271635584|2477425496.59|2177343710.71|0.000347912137|320615.846038
1586131200|2020-04-06|2.73125665729|4291696031.13|2517045316.88|0.000375596652|346138.760496
1586217600|2020-04-07|2.62976102716|4111933912.67|2423583154.23|0.000366444974|337715.045879
1586304000|2020-04-08|2.73470277864|3695592784.98|2520373419.16|0.000372875112|343651.430164
1586390400|2020-04-09|2.7326659177|2845642970.15|2518572268.39|0.000374230679|344911.174105
1586476800|2020-04-10|2.49827739049|3627966612.29|2302616885.68|0.000363888981|335389.863173
1586563200|2020-04-11|2.50141759084|2633897635.58|2305583447.86|0.000364686884|336135.816139
1586649600|2020-04-12|2.53386095401|2692478441.29|2335554643.45|0.000363481231|335034.278627
1586736000|2020-04-13|2.44505430176|3382800366.95|2253766341.12|0.000357200999|329255.50487
1586822400|2020-04-14|2.45628784137|2561328629.65|2264189461.44|0.00035897899|330904.396606
1586908800|2020-04-15|2.40201358697|2656435238.87|2214227618.84|0.000361634123|333362.087295
1586995200|2020-04-16|2.65566821827|4327824968.08|2448124930.61|0.000373154598|343992.170427
1587081600|2020-04-17|2.63867008543|3090872040.83|2432528733.47|0.000371843492|342793.888345
1587168000|2020-04-18|2.7280056615|3171348019.74|2514961140.9|0.000375879255|346524.83803
1587254400|2020-04-19|2.62009577182|3705337365.57|2415551517.24|0.000364437467|335986.755072
1587340800|2020-04-20|2.52498032935|4209367263.34|2327931856.24|0.000366898501|338265.886097
1587427200|2020-04-21|2.54288679353|2856455529.48|2344511767.18|0.000369588262|340756.038167
1587513600|2020-04-22|2.62021567401|2643473751.7|2415881102.13|0.000368152212|339442.275879
1587600000|2020-04-23|2.66783642551|3344082171.33|2459862548.31|0.000359076083|331083.945072
1587686400|2020-04-24|2.71901697602|3022587683.11|2507129513.39|0.000360091725|332030.509275
1587772800|2020-04-25|2.71629952875|3268240995.5|2504699479.53|0.000358827276|330874.589465
1587859200|2020-04-26|2.73512486324|3293859536.26|2522135021.91|0.000356142208|328408.6762
1587945600|2020-04-27|2.74625735194|3969601325.95|2532476238.02|0.000352282962|324859.660255
1588032000|2020-04-28|2.7833243553|3420181471.99|2566735352.1|0.000356513836|328771.120273
1588118400|2020-04-29|3.01785962924|6037081953.14|2783103988.25|0.000342898157|316224.525178
1588204800|2020-04-30|2.83337404006|5827201785.67|2613048283.7|0.000327234083|301788.061463
1588291200|2020-05-01|2.8866911179|3443984875.05|2662300025.13|0.000325636441|300323.751191
1588377600|2020-05-02|2.94607749158|3292642052.47|2717153021.63|0.000327757241|302288.918159
1588464000|2020-05-03|2.84231569971|4243384762.6|2621533307.94|0.000319452179|294638.110618
1588550400|2020-05-04|2.78142944311|4187375648.42|2565454214.07|0.000312076431|287844.006615
1588636800|2020-05-05|2.76899870738|3328991107.84|2554066319.72|0.000307561604|283688.371512
1588723200|2020-05-06|2.6919497046|3394425325.92|2483073111.33|0.000290432496|267896.95225
1588809600|2020-05-07|2.75623732695|4356003367.41|2542447618.47|0.000276966501|255483.377276
1588896000|2020-05-08|2.7614447365|3840881091.88|2547328096.21|0.000280558604|258804.67755
1588982400|2020-05-09|2.76067164737|3605845331.03|2546693083.85|0.000287752904|265449.290636
1589068800|2020-05-10|2.45244161841|5587247809.15|2262421180.69|0.000280073192|258372.520253
1589155200|2020-05-11|2.40822458788|4001039333.81|2221697325.73|0.000279967641|258282.953521
1589241600|2020-05-12|2.43711008001|2775852385.52|2248413463.79|0.000276803478|255371.586152
1589328000|2020-05-13|2.52590577059|2722953504.75|2330404453.86|0.000272482106|251392.399833
1589414400|2020-05-14|2.61036442377|3811640951.57|2408398920.31|0.000268177432|247428.378888
1589500800|2020-05-15|2.59001168068|3790383647.17|2389693107.3|0.000277654044|256179.522321
1589587200|2020-05-16|2.62527159359|3304379144.81|2422299124.89|0.000279968824|258323.077516
1589673600|2020-05-17|2.61580147057|2822225029.9|2413634125.6|0.000270486192|249581.136359
1589760000|2020-05-18|2.65737546968|3408005115.17|2452069102.35|0.000273207735|252099.95846
1589846400|2020-05-19|2.63473784044|2735454852.84|2457601291.46|0.000270811756|252604.760547
1589932800|2020-05-20|2.59631111616|2834851770.05|2421830449|0.000272636381|254314.317302
1590019200|2020-05-21|2.4713839348|2505696720.85|2305367706.36|0.00027212604|253845.861763
1590105600|2020-05-22|2.59710717301|2362296582.27|2422717865.76|0.000282829866|263838.541763
1590192000|2020-05-23|2.57060600002|1990987498.89|2398067877.01|0.000279131911|260396.680476
1590278400|2020-05-24|2.50860667925|2241154250.15|2340299894.15|0.000285381304|266234.575977
1590364800|2020-05-25|2.53845726363|1904348324.13|2368218553.48|0.000284997851|265884.798657
1590451200|2020-05-26|2.49760803739|1729219371.09|2330178499.03|0.000282693043|263742.445076
1590537600|2020-05-27|2.56341078246|1848037117.12|2391641596.1|0.000279207687|260498.521247
1590624000|2020-05-28|2.6169985202|1863387715.45|2441711521.41|0.000274728837|256327.453527
1590710400|2020-05-29|2.60914193893|2001356933.25|2434453956.47|0.000276417794|257910.994493
1590796800|2020-05-30|2.76171004086|2210704951.98|2576884318.21|0.000284700222|265646.837144
1590883200|2020-05-31|2.6701898325|2161363681.06|2491563530.52|0.00028222949|263349.330435
1590969600|2020-06-01|2.81469334308|2380045715.47|2626478789.93|0.000276838706|258326.894235
1591056000|2020-06-02|2.6781712134|2931746698.54|2499160414.3|0.000281031086|262246.775637
1591142400|2020-06-03|2.69630733876|1786411018.02|2516159532.46|0.000279215713|260560.533207
1591228800|2020-06-04|2.72346769195|1818900095.76|2541581208.67|0.000277886815|259328.175337
1591315200|2020-06-05|2.82265350952|2247891637.34|2634221668.37|0.000292032894|272537.658149
1591401600|2020-06-06|2.79514550727|1858177707.94|2608628064.24|0.00028954199|270221.124061
1591488000|2020-06-07|2.81620128615|1914784278.79|2628357333.97|0.000288579145|269330.575169
1591574400|2020-06-08|2.78428161673|1763837007.76|2598644423.61|0.000284939325|265941.48506
1591660800|2020-06-09|2.76438077835|1649206194.22|2580145540.08|0.00028220349|263395.723853
1591747200|2020-06-10|2.76814659504|1622529794.37|2583737621.63|0.000280457964|261774.356232
1591833600|2020-06-11|2.53470896346|2439417321.23|2365921918.67|0.000271912511|253805.773763
1591920000|2020-06-12|2.59919426819|1793582061.98|2426185657.87|0.000274152209|255903.979817
1592006400|2020-06-13|2.60324632956|1398712591.6|2430040652.09|0.000274740911|256461.163487
1592092800|2020-06-14|2.57670747039|1387842937.19|2405339450.79|0.000274503643|256247.34258
1592179200|2020-06-15|2.52986580537|1934626454.44|2361683667.66|0.000267690782|249895.052335
1592265600|2020-06-16|2.54569474977|1380866138.11|2376531375.16|0.000266899585|249163.902242
1592352000|2020-06-17|2.55697949602|1516712072.58|2387137601.24|0.00026971631|251800.980911
1592438400|2020-06-18|2.53334760044|1172326293.56|2365146110.19|0.000269166016|251294.751509
1592524800|2020-06-19|2.50499926242|1210060849.2|2338749874.99|0.000269702219|251802.880916
1592611200|2020-06-20|2.52243282425|1260873457.24|2355096827.73|0.000270289404|252358.64036
1592697600|2020-06-21|2.51625375874|1079575379.37|2349397862.78|0.000270459362|252524.867512
1592784000|2020-06-22|2.56037792972|1344062923.31|2390667573.29|0.000265359401|247770.498204
1592870400|2020-06-23|2.57460667215|1080367867.34|2404025055.18|0.000267362203|249648.011004
1592956800|2020-06-24|2.49412000863|1339866595.95|2328940690.21|0.000267793038|250057.776127
1593043200|2020-06-25|2.48002235503|1097051183.07|2315845967.87|0.000267681856|249961.435078
1593129600|2020-06-26|2.47234618612|1461058042.24|2308747167.7|0.000269820847|251966.379059
1593216000|2020-06-27|2.34965093977|1484900423.41|2194236408.31|0.000259762232|242580.605192
1593302400|2020-06-28|2.36086514732|1149400722.9|2204774960.03|0.00025819915|241128.139516
1593388800|2020-06-29|2.37526002607|1210910579.07|2218284609.49|0.000258437345|241357.821308
1593475200|2020-06-30|2.35813933966|931091007.284|2202361409.77|0.00025805877|241011.490263
1593561600|2020-07-01|2.3706400372|1076905667.72|2214101634.7|0.000256887343|239924.525506
1593648000|2020-07-02|2.38572780384|1025776230.91|2228260451.96|0.000261495183|244235.479722
1593734400|2020-07-03|2.41960207709|1060283791.63|2259964265.17|0.00026626182|248694.694089
1593820800|2020-07-04|2.45946690331|1014696746.66|2297267583.63|0.000269309625|251548.931454
1593907200|2020-07-05|2.40708457368|1006404926.77|2248407010.23|0.000265274381|247787.212961
1593993600|2020-07-06|2.61125969744|1650951585.22|2439195579.69|0.000278520263|260167.686512
1594080000|2020-07-07|2.55624966748|1160179659.94|2387881689.93|0.00027628329|258085.82699
1594166400|2020-07-08|2.6764237571|1697062547.55|2500215199.42|0.000283870302|265181.043114
1594252800|2020-07-09|2.65710407305|1500819023.34|2482241648.39|0.000286388582|267541.521265
1594339200|2020-07-10|2.61943034565|1185884831.76|2447120762.51|0.000282302466|263732.237433
1594425600|2020-07-11|2.61982600783|926884552.312|2447563109.11|0.000283520327|264877.854855
1594512000|2020-07-12|2.6126125225|982699896.746|2440896878.23|0.000281637748|263126.925238
1594598400|2020-07-13|2.5541700225|1342425175.95|2386366859.97|0.000276317257|258163.841535
1594684800|2020-07-14|2.55680953639|1295225303.89|2388904351.81|0.00027661479|258449.550583
1594771200|2020-07-15|2.53382176126|1229856932.62|2367496923.83|0.00027563|257537.127154
1594857600|2020-07-16|2.49679641955|1315835445.88|2332971712.77|0.000273404963|255465.779995
1594944000|2020-07-17|2.49544674626|950656643.688|2331780279.34|0.000272684929|254800.604688
1595030400|2020-07-18|2.49966430523|860317780.322|2335791020.58|0.000272917722|255025.750086
1595116800|2020-07-19|2.5773496501|1128667004.15|2408456950.74|0.000280579253|262193.005941
1595203200|2020-07-20|2.56286692305|1171151593.55|2394994816.77|0.00027965978|261341.592705
1595289600|2020-07-21|2.61710493639|1226905731.17|2445753208.92|0.000279161209|260883.472124
1595376000|2020-07-22|2.65776635526|1247440460.46|2483826569.56|0.000279019942|260759.243943
1595462400|2020-07-23|2.65151183003|1417252200.4|2478055402.65|0.000276744797|258640.72398
1595548800|2020-07-24|2.59388988731|1292901833.55|2424275393.55|0.000271984804|254199.714098
1595635200|2020-07-25|2.72614518577|1616310906.39|2547958628.8|0.000281710573|263297.380142
1595721600|2020-07-26|2.71397480479|1804564878.82|2536659504.18|0.000273995859|256094.566026
1595808000|2020-07-27|2.84077121023|2596598127.09|2655251089.32|0.000258466375|241586.904746
1595894400|2020-07-28|2.9934242675|2516881095.92|2798018531.11|0.000274303382|256397.315381
1595980800|2020-07-29|3.02584690479|2339032886.43|2828409162.53|0.000272587324|254800.890147
1596067200|2020-07-30|3.05116300816|1995862816.38|2852158579.85|0.000274602121|256691.888752
1596153600|2020-07-31|3.0917196846|1924546686.41|2890156382.44|0.000273036504|255236.009463
1596240000|2020-08-01|3.29228941356|2513497239.61|3077741993.38|0.000279966278|261721.817949
1596326400|2020-08-02|2.93999013011|3543069424.39|2748482971.28|0.000265975468|248650.169634
1596412800|2020-08-03|3.04761349611|1957244385.47|2849180999.9|0.000270986927|253342.756427
1596499200|2020-08-04|3.03434459508|1917603812.64|2836860796.13|0.000270781152|253157.942472
1596585600|2020-08-05|3.05917893841|1776068899.67|2860164294.79|0.000260421639|243479.929894
1596672000|2020-08-06|3.09220176661|2103644594.51|2891125195.43|0.000262500958|245431.311014
1596758400|2020-08-07|3.01531307154|2948024704.68|2819320711.52|0.000259907785|243014.036669
1596844800|2020-08-08|3.05352800846|1658324421.73|2855137001.41|0.000259785274|242906.744646
1596931200|2020-08-09|3.03321527648|1605604935.74|2836228730.48|0.000259787855|242916.414109
1597017600|2020-08-10|3.2384070234|2882321248.46|3028185138.95|0.000272636527|254938.268547
1597104000|2020-08-11|3.02256695889|2986817654.35|2826440806.54|0.000264892876|247704.697454
1597190400|2020-08-12|3.06010803222|2355373644.76|2861631420.79|0.000264145474|247013.170809
1597276800|2020-08-13|3.1810621487|2530322367.55|2974829392.33|0.000269944421|252443.542549
1597363200|2020-08-14|3.25488744641|2929453441.05|3043959416.02|0.000276567527|258644.989063
1597449600|2020-08-15|3.73439707436|5115996830.07|3492499476.48|0.000314722058|294335.765832
1597536000|2020-08-16|3.87882149269|4778869234.56|3627677085.71|0.000326148608|305031.266328
1597622400|2020-08-17|3.77122248773|3771695207.28|3527150318.51|0.000307744312|287827.210307
1597708800|2020-08-18|3.58873787805|2998442461.19|3356576444|0.000299280133|279919.202439
1597795200|2020-08-19|3.34697447607|3371693789.54|3130546752.93|0.000284648218|266241.813602
1597881600|2020-08-20|3.44046909369|2367650769.81|3218091663.79|0.000289641476|270920.271051
1597968000|2020-08-21|3.26576888927|3522494003|3054773367.58|0.00028171421|263513.155755
1598054400|2020-08-22|3.36921191304|2362958019.81|3151627360.87|0.000288414845|269788.941819
1598140800|2020-08-23|3.32536123057|1814438208.34|3110701508.74|0.000285075402|266673.128607
1598227200|2020-08-24|3.39061143905|1971274604.75|3171834505.34|0.0002879599|269379.480189
1598313600|2020-08-25|3.13852937035|2496895799.91|2936105592.13|0.000276129867|258320.490581
1598400000|2020-08-26|3.12542978382|1929872365.43|2923938315.19|0.000272051784|254513.039798
1598486400|2020-08-27|2.9788484728|2212925740.52|2786890130.4|0.000263070213|246117.849534
1598572800|2020-08-28|3.12046203607|1997932349.47|2919465314.29|0.000270345428|252931.806508
1598659200|2020-08-29|3.13799642197|1655796055.71|2935957995.8|0.000272706453|255148.376074
1598745600|2020-08-30|3.2664692891|1877220419.19|3056250509.84|0.000278911119|260961.354356
1598832000|2020-08-31|3.22568857417|1818966405.8|3018184515.31|0.000276152568|258388.057444
1598918400|2020-09-01|3.47883987267|2683850444.6|3255148211.14|0.000290618274|271931.330375
1599004800|2020-09-02|3.10092999946|3355126447.08|2901624875.61|0.000271676961|254215.550917
1599091200|2020-09-03|2.64303171034|3101892960.89|2473230868.27|0.000257975127|241401.586234
1599177600|2020-09-04|3.01434577696|5253038601.98|2820774272.65|0.00028675791|268343.247543
1599264000|2020-09-05|2.9335922753|5652060835.87|2745288526.64|0.00028846776|269951.362533
1599350400|2020-09-06|2.91210049705|3139720798.64|2725257761.1|0.000283268567|265093.825393
1599436800|2020-09-07|2.85352155018|3096956226.62|2670514134.45|0.000275182411|257533.894595
1599523200|2020-09-08|2.75844534236|2652161785.71|2581615514.83|0.000272263812|254810.371042
1599609600|2020-09-09|2.75810505974|1910271632.14|2581374178.47|0.000269284457|252029.538001
1599696000|2020-09-10|2.78228956363|2215922129.71|2604086812.15|0.00026847942|251283.592511
1599782400|2020-09-11|2.78883701712|1952044646.3|2610292909.66|0.000268133823|250967.630134
1599868800|2020-09-12|2.80923975589|1684800438.85|2629467997.47|0.000269028334|251812.396284
1599955200|2020-09-13|2.71965502733|1956722066.92|2545692153.16|0.00026343659|246585.854926
1600041600|2020-09-14|2.73845160798|1977781253.65|2563362999.78|0.000256389223|239996.443927
1600128000|2020-09-15|2.71061598745|1860615702.03|2537382950.8|0.000251053838|235009.21238
1600214400|2020-09-16|2.71974820877|2198598028.81|2546007602.53|0.000247815196|231984.479668
1600300800|2020-09-17|2.7324457734|1859195679.74|2557970474.54|0.000249561448|233626.160776
1600387200|2020-09-18|2.69653322345|1610862383.38|2524420557.25|0.000246380564|230654.736704
1600473600|2020-09-19|2.70775673118|1504818953.81|2535003468.68|0.000244066362|228495.07385
1600560000|2020-09-20|2.67333982364|1494188483.49|2502855509.1|0.000244402406|228816.367782
1600646400|2020-09-21|2.51481008792|1987577753.19|2354507147.04|0.000240369689|225047.669961
1600732800|2020-09-22|2.57365243674|1601210582.49|2409670707.26|0.000244215223|228654.911102
1600819200|2020-09-23|2.44929106|2088051089.16|2293273120.42|0.000239044162|223817.234407
1600905600|2020-09-24|2.54002566|2342358485.21|2378299024.57|0.000236060411|221030.147081
1600992000|2020-09-25|2.55098731|2151524974.22|2388634082.36|0.00023857241|223388.876692
1601078400|2020-09-26|2.58008453|1948892299.09|2415951610.39|0.000239991709|224724.55809
1601164800|2020-09-27|2.59391471|1939127136.01|2428974533.19|0.000240728526|225421.235638
1601251200|2020-09-28|2.57370268|2153226122.9|2410119709.55|0.000240316178|225041.8285
1601337600|2020-09-29|2.6043868|1882935485.41|2438926413.94|0.000240154266|224896.924976
1601424000|2020-09-30|2.58652946|1911892021.91|2422275931.81|0.000239837867|224607.336492
1601510400|2020-10-01|2.5484806|2100605273.86|2386714666.63|0.00023998231|224749.32672
1601596800|2020-10-02|2.48676201|2145307868.18|2328983149.81|0.00023513312|220214.508762
1601683200|2020-10-03|2.48787769|1694644471.9|2330097679.59|0.000235832792|220876.38939
1601769600|2020-10-04|2.52611553|1980127209.31|2365981207.35|0.00023675861|221750.12001
1601856000|2020-10-05|2.52906771|1865500474.37|2368816988.92|0.000234317444|219470.257737
1601942400|2020-10-06|2.69305388|5184280398.95|2522487804.79|0.00025395613|237871.676327
1602028800|2020-10-07|2.64604256|3073509384.97|2478528049.22|0.000248012959|232311.862532
1602115200|2020-10-08|2.60967111|2628172226.3|2444532240.66|0.000239075325|223946.740902
1602201600|2020-10-09|2.64529545|2196491316.31|2477976349.94|0.000239080445|223958.230617
1602288000|2020-10-10|2.65085682|2228390629.74|2483256494.15|0.000234664661|219827.996359
1602374400|2020-10-11|2.66502787|1939650803.42|2496606233.48|0.000234099198|219304.842384
1602460800|2020-10-12|2.65181629|2401757250.19|2484329322.02|0.000229487928|214993.621817
1602547200|2020-10-13|2.64646547|1941483048.87|2479399041.39|0.000231619882|216998.150895
1602633600|2020-10-14|2.61407021|1826338182.77|2449122021.49|0.000228712423|214280.637763
1602720000|2020-10-15|2.59729435|1667201178.8|2433476007.48|0.000225943049|211692.213013
1602806400|2020-10-16|2.54339939|2184245040.9|2383052734.53|0.000224639801|210477.557776
1602892800|2020-10-17|2.53501173|1735782879.59|2375264848.58|0.000223189739|209125.163145
1602979200|2020-10-18|2.55632784|1564431084.55|2395309239.8|0.000222611492|208589.585158
1603065600|2020-10-19|2.59016615|1633896016.27|2427088716.04|0.000220589163|206700.820485
1603152000|2020-10-20|2.53881229|1584176155.81|2379039164.76|0.000213053112|199645.204026
1603238400|2020-10-21|2.62288178|2254602641.46|2457847764.72|0.000204534104|191664.639313
1603324800|2020-10-22|2.67513903|2427725404.02|2506816935.69|0.00020632126|193339.345343
1603411200|2020-10-23|2.64248321|2011457715.09|2476407544.79|0.000204344062|191501.378308
1603497600|2020-10-24|2.65023951|1875278670.61|2483750658.28|0.000202183922|189482.666554
1603584000|2020-10-25|2.69436689|2188265619.25|2525181403.42|0.000206763169|193780.034638
1603670400|2020-10-26|2.62851339|2505786846.12|2463535758.34|0.000201029721|188412.167904
1603756800|2020-10-27|2.6641074|2138232762.28|2496970963.97|0.000195112405|182871.760348
1603843200|2020-10-28|2.65461466|2743657228.45|2488148548.48|0.000200026944|187483.614052
1603929600|2020-10-29|2.62791437|2175668622.96|2463195825.57|0.000195560143|183302.368367
1604016000|2020-10-30|2.50547713|2671602806.69|2348502616.52|0.000184953531|173365.721957
1604102400|2020-10-31|2.52105046|2006225260.7|2363171247.86|0.000182936756|171480.455792
1604188800|2020-11-01|2.51179841|1756289005.29|2354568950.58|0.000182847662|171402.06233
1604275200|2020-11-02|2.43064366|2430305527.5|2278562235.65|0.000179376817|168153.501023
1604361600|2020-11-03|2.36103488|2498279853.24|2213373689.72|0.000169246162|158661.358725
1604448000|2020-11-04|2.349333|2195202385.69|2202470552.11|0.000166221995|155831.058901
1604534400|2020-11-05|2.44427202|2271829364.49|2291543142.55|0.000156886765|147083.789182
1604620800|2020-11-06|2.53512695|2386972054.81|2376792086.08|0.000162864345|152692.426823
1604707200|2020-11-07|2.49940198|2649882905.59|2343367105.45|0.00016849423|157975.323377
1604793600|2020-11-08|2.53960647|1491096121.84|2381133944.65|0.000164061854|153824.324436
1604880000|2020-11-09|2.49938391|1646166625.56|2343491329.33|0.000163014118|152846.535725
1604966400|2020-11-10|2.49940498|1549695876.44|2343581111.69|0.000163456993|153266.367169
1605052800|2020-11-11|2.50334364|1593529247.33|2347344373.65|0.000159435034|149499.622842
1605139200|2020-11-12|2.46178749|1745052808.49|2308446659.17|0.000151249414|141828.328346
1605225600|2020-11-13|2.59747944|2136150106.57|2435759392.28|0.000159180658|149270.010312
1605312000|2020-11-14|2.53961862|1735421982.79|2381570898.25|0.000158053068|148216.974062
1605398400|2020-11-15|2.49786955|1497817036.06|2342491068.59|0.0001565514|146813.213795
1605484800|2020-11-16|2.57571957|1719068544.49|2415570623.27|0.00015408605|144505.535529
1605571200|2020-11-17|2.71210373|2577705364.81|2543550954.59|0.000153700276|144148.05725
1605657600|2020-11-18|2.64180046|2865530497.67|2477690960.76|0.000148382365|139164.804482
1605744000|2020-11-19|2.63621518|2201334826.8|2472525150.13|0.000147959916|138772.667837
1605830400|2020-11-20|2.77554809|2677293615.73|2603285515.33|0.000149052212|139801.384067
1605916800|2020-11-21|3.21610062|5783285268.35|3016585577.98|0.000172516922|161814.6073
1606003200|2020-11-22|3.05149739|5908822503.73|2862279200.75|0.000166113063|155812.673069
1606089600|2020-11-23|3.382453|5261090646.43|3172807572.7|0.000184188118|172772.084517
1606176000|2020-11-24|3.58598476|5444227824.08|3363824890.58|0.000187674548|176047.685125
1606262400|2020-11-25|3.43941737|5072915682.43|3226433819.12|0.000183610677|172240.712335
1606348800|2020-11-26|2.94096747|6645129606.61|2758932482.62|0.000171478749|160864.849925
1606435200|2020-11-27|2.87136607|4033264773.57|2693719643.89|0.000167833683|157450.104857
1606521600|2020-11-28|2.99910621|3470107603.58|2813640806.04|0.00016927448|158806.508006
1606608000|2020-11-29|3.03292742|3262198687.42|2845455531.96|0.000166850787|156537.374337
1606694400|2020-11-30|3.25918455|4432883344.81|3057816919.45|0.000166066032|155805.697593
1606780800|2020-12-01|2.99536264|4774952881.24|2810380382.69|0.000159302394|149464.481206
1606867200|2020-12-02|3.05911332|3242253922.28|2870279832.18|0.000159319764|149485.245443
1606953600|2020-12-03|3.08292059|2584440174.32|2892703959.76|0.000158542423|148760.333396
1607040000|2020-12-04|2.856019|2846067693.54|2679882322.42|0.000152730203|143311.011278
1607126400|2020-12-05|3.01112904|2326441652.78|2825509288.54|0.000157204381|147513.58471
1607212800|2020-12-06|2.99616017|2074582343.21|2811548431.18|0.000154879371|145336.306422
1607299200|2020-12-07|2.95173985|2064769641.6|2769947877.78|0.000153803489|144331.028343
1607385600|2020-12-08|2.79838306|2365114721.19|2626114450.18|0.000152740621|143337.900258
1607472000|2020-12-09|2.80964905|2579251503.08|2636765760.42|0.000151431598|142113.71084
1607558400|2020-12-10|2.74267714|1940078230.06|2573991628.14|0.000150160324|140924.86907
1607644800|2020-12-11|2.69438172|1803556566.77|2528740763.02|0.000149199631|140027.371005
1607731200|2020-12-12|2.76818051|1399303915.79|2598080255.1|0.000147215009|138168.882685
1607817600|2020-12-13|2.8480791|1518779145.85|2673149023.9|0.00014878394|139645.575147
1607904000|2020-12-14|2.84259267|1375441336.51|2668080628.84|0.000147692898|138625.756807
1607990400|2020-12-15|2.86449956|1665529164.19|2688721506.5|0.000147524764|138472.007902
1608076800|2020-12-16|3.09792153|2369654229.35|2907908027.09|0.000145369994|136453.608769
1608163200|2020-12-17|3.04011887|4024130320.55|2853734485.26|0.000133308368|125135.464501
1608249600|2020-12-18|3.06255313|2252207386.58|2874880661.23|0.000132360548|124249.527634
1608336000|2020-12-19|3.05923953|2025238260.78|2871854411.2|0.00012816343|120313.139325
1608422400|2020-12-20|3.13501251|3117343092.17|2943075513.43|0.000133533803|125358.372437
1608508800|2020-12-21|2.9431831|3680267302.88|2763071699.59|0.000129069534|121170.978684
1608595200|2020-12-22|2.8989094|3522942735.63|2721590032.89|0.000121889834|114434.123855
1608681600|2020-12-23|2.30488706|4774602337.46|2163966142.71|9.9171845E-5|93108.4731286
1608768000|2020-12-24|2.67170175|4566322003.06|2508428660.29|0.000112559294|105680.568219
1608854400|2020-12-25|2.66060685|4242901903.89|2498086468.8|0.000107870646|101281.480634
1608940800|2020-12-26|2.60622839|3266819601.21|2447102982.26|9.8582467E-5|92563.4337803
1609027200|2020-12-27|2.71469776|4119852397.97|2549025780.05|0.000103329298|97023.3402471
1609113600|2020-12-28|2.7640702|2938832204.02|2595462894.36|0.00010205242|95827.2584355
1609200000|2020-12-29|2.64192892|2834518136.46|2480846270.07|9.6553131E-5|90666.1315117
1609286400|2020-12-30|2.60992265|2556476004.19|2450865309.34|9.0493633E-5|84978.6509328
1609372800|2020-12-31|2.59797698|2183017127.84|2439720346.73|8.9580101E-5|84123.2993032
1609459200|2021-01-01|2.63543894|2202334582.85|2474974459.47|8.9719661E-5|84256.8826458
1609545600|2021-01-02|2.62642571|2647911576.82|2466583922.96|8.1750671E-5|76775.4024078
1609632000|2021-01-03|2.7950519|4016977942.27|2625024378.63|8.5261723E-5|80075.1146836
1609718400|2021-01-04|2.81030853|4592899151.74|2639431729.36|8.7899291E-5|82554.7000184
1609804800|2021-01-05|2.89780767|3834551808.36|2721691876.39|8.5248619E-5|80067.5890976
1609891200|2021-01-06|3.37675658|5868486394.74|3171627177.88|9.1698978E-5|86128.4975445
1609977600|2021-01-07|3.20399962|6580130496.8|3009454935.11|8.1379599E-5|76438.2849171
1610064000|2021-01-08|3.12334432|5089074481.59|2933784876.8|7.655704E-5|71910.7031287
1610150400|2021-01-09|3.6266849|6671849036.86|3406679764.11|9.0093796E-5|84628.447237
1610236800|2021-01-10|3.0872878|9057323705.29|2900090457.83|8.0489426E-5|75608.9588727
1610323200|2021-01-11|2.67222583|6056389193.07|2510270932.76|7.5132895E-5|70579.3351351
1610409600|2021-01-12|2.59069109|3476712898.48|2433750664.96|7.6369841E-5|71743.4633694
1610496000|2021-01-13|2.77023335|2460767319.2|2602492566.16|7.4236431E-5|69741.330569
1610582400|2021-01-14|2.79825036|2823553009.98|2628892905.2|7.1407021E-5|67085.2807068
1610668800|2021-01-15|2.7642698|3383813556.28|2597045199.99|7.5064286E-5|70523.2693448
1610755200|2021-01-16|2.78435497|3102534381.7|2615994708.04|7.6962361E-5|72308.7146803
1610841600|2021-01-17|2.76390124|2327878543.31|2596855040.16|7.7222759E-5|72555.5269567
1610928000|2021-01-18|2.81228728|2125840773.46|2642394549.67|7.6775361E-5|72137.2944003
1611014400|2021-01-19|2.80395142|2474064455.75|2634640936.48|7.7736803E-5|73042.8359045
1611100800|2021-01-20|2.77856908|2179371213.08|2610869213.83|7.8164413E-5|73446.8187195
1611187200|2021-01-21|2.54574348|2337193433.72|2392167176.13|8.2585103E-5|77603.0162449
1611273600|2021-01-22|2.62964961|2332055160.33|2471085301.73|7.9672437E-5|74868.2970063
1611360000|2021-01-23|2.70617258|2224952796.66|2543069974.11|8.4389507E-5|79303.3020022
1611446400|2021-01-24|2.71484034|1860478247.42|2551291495.58|8.4078434E-5|79013.3366097
1611532800|2021-01-25|2.65393958|2007252390.34|2494135081.18|8.1996767E-5|77059.4080811
1611619200|2021-01-26|2.63006808|1980843470.46|2471774830.45|8.0751619E-5|75891.502916
1611705600|2021-01-27|2.50933638|2049692705.79|2358378864.38|8.2455681E-5|77495.2839596
1611792000|2021-01-28|2.71354962|2768404988.03|2550383119.09|8.1083542E-5|76207.9658425
1611878400|2021-01-29|2.72706054|3791567522.48|2563158155.28|7.946817E-5|74691.9567912
1611964800|2021-01-30|2.92208526|3788166742.72|2776347565.38|8.5267758E-5|81015.0667297
1612051200|2021-01-31|2.91448315|3872903139.67|2769206402.13|8.8012673E-5|83625.5503965
1612137600|2021-02-01|3.05967108|6293241599.41|2907243091.74|9.123222E-5|86687.1746682
1612224000|2021-02-02|2.99993822|2983378194.55|2850570234.02|8.4480817E-5|80274.4872146
1612310400|2021-02-03|3.06230879|2585205674.78|2909921297.36|8.1722391E-5|77655.6978247
1612396800|2021-02-04|3.02210726|2999987469.33|2871805209.07|8.1842116E-5|77771.7648083
1612483200|2021-02-05|3.30702481|3690662908.21|3142645440.91|8.669773E-5|82388.3223065
1612569600|2021-02-06|3.20843193|3002069352.85|3049043286.82|8.1710158E-5|77650.9566512
1612656000|2021-02-07|3.44378226|5982395276.45|3272792711.56|8.8521275E-5|84126.0456571
1612742400|2021-02-08|3.57921026|5350964755.57|3401597027.52|7.7478014E-5|73633.2774483
1612828800|2021-02-09|4.15971874|7117645370.74|3953415439.62|8.9492683E-5|85054.2492941
1612915200|2021-02-10|4.12987029|8487998558.64|3925163435.97|9.1942057E-5|87384.7300333
1613001600|2021-02-11|4.58569782|7366913969.23|4358527494.93|9.5716173E-5|90974.5011785
1613088000|2021-02-12|4.74942018|7164080651.94|4514271264.16|9.9977583E-5|95027.5850298
1613174400|2021-02-13|5.49298129|9702644318.66|5221173147.73|0.000116610146|110839.948455
1613260800|2021-02-14|5.09524007|7686866014.69|4843256697.45|0.00010458792|99415.5598271
1613347200|2021-02-15|4.69822376|8201494470.42|4466007959.89|9.7991828E-5|93148.4548646
1613433600|2021-02-16|4.64990409|7243532478.96|4420212540.24|9.4510493E-5|89841.9533515
1613520000|2021-02-17|4.84299411|5744341913.38|4603893423.07|9.2868385E-5|88283.4331823
1613606400|2021-02-18|4.83930326|3004547597.14|4600521271.67|9.3640137E-5|89019.7243292
1613692800|2021-02-19|5.24235147|4376486907|4983830522.02|9.3800797E-5|89175.1111603
1613779200|2021-02-20|4.87035974|4465280621.38|4630320970.89|8.6816424E-5|82537.6214745
1613865600|2021-02-21|5.11315984|3905821195.08|4861298204.05|8.8862788E-5|84485.6263502
1613952000|2021-02-22|4.7068563|6022886701.31|4475141367.64|8.6830642E-5|82556.0359667
1614038400|2021-02-23|3.83612973|6395663187.61|3647385426.81|7.8569888E-5|74704.1118647
1614124800|2021-02-24|3.90117837|3766364458.84|3709344676.1|7.8486112E-5|74626.6932919
1614211200|2021-02-25|3.6550803|2959237301.12|3475449380.69|7.7612683E-5|73798.3652688
1614297600|2021-02-26|3.55477351|3030625050.16|3380172407.05|7.671109E-5|72943.2435015
1614384000|2021-02-27|3.67420709|2273094739.21|3493843264.07|7.9548177E-5|75643.2219449
1614470400|2021-02-28|3.46425413|2510948747.5|3294294093.03|7.6748455E-5|72983.0931762
1614556800|2021-03-01|3.69548784|1878204091.66|3514287501.38|7.4458904E-5|70807.9709697
1614643200|2021-03-02|3.66786538|2190267121.15|3488123272.78|7.5815256E-5|72099.9631904
1614729600|2021-03-03|3.83845668|2688646708.15|3650463461.5|7.5951525E-5|72231.7040342
1614816000|2021-03-04|3.75721036|2545846595.82|3573302632.28|7.7370678E-5|73583.5422744
1614902400|2021-03-05|3.70249047|2077171137.42|3521365975.52|7.5673297E-5|71971.3866843
1614988800|2021-03-06|3.7280302|1632540981.92|3545761834.4|7.6218537E-5|72492.1111338
1615075200|2021-03-07|3.8442795|3032282251.6|3656431777.5|7.507377E-5|71405.3487226
1615161600|2021-03-08|3.89515635|2077723482.29|3704932226.59|7.4553409E-5|70912.5135904
1615248000|2021-03-09|4.17295098|2437693149.01|3969277838.51|7.6115242E-5|72400.2138274
1615334400|2021-03-10|3.99433963|2587796812.26|3799496440.53|7.1316606E-5|67837.794416
1615420800|2021-03-11|3.95602073|2419730820.34|3763158012.66|6.8437199E-5|65100.7695253
1615507200|2021-03-12|3.79109185|2278828908.4|3606376209|6.612513E-5|62903.2756484
1615593600|2021-03-13|4.28950882|2846279280|4080629114.17|7.0040705E-5|66630.0390076
1615680000|2021-03-14|3.97372387|2507425905.39|3780333184.51|6.7007902E-5|63746.8037141
1615766400|2021-03-15|3.82094943|2524305509.69|3635101458.76|6.8344496E-5|65020.2735365
1615852800|2021-03-16|4.06585279|2758464449.08|3868207467.42|7.1575739E-5|68096.368065
1615939200|2021-03-17|4.07669718|1939272991.85|3878639492.18|6.9248094E-5|65883.8221942
1616025600|2021-03-18|4.1681599|2358251505.59|3965776300.76|7.2040056E-5|68542.175359
1616112000|2021-03-19|4.16276396|1673424211.7|3960759411.89|7.1345377E-5|67883.2324299
1616198400|2021-03-20|4.34820882|2078834652.83|4137327732.36|7.4565893E-5|70949.5679182
1616284800|2021-03-21|4.17024385|1967888878.28|3968110954.49|7.2496451E-5|68982.5275744
1616371200|2021-03-22|4.10660619|2328404381.9|3907673367.73|7.5310298E-5|71662.1054454
1616457600|2021-03-23|4.11880438|2210949899.24|3919396599.37|7.5244497E-5|71601.6101894
1616544000|2021-03-24|3.72250292|2537516569.75|3542386365.57|7.0536331E-5|67123.3690293
1616630400|2021-03-25|3.69835467|2217667315.99|3519510564.48|7.1529148E-5|68070.1594405
1616716800|2021-03-26|4.18717602|2520035819.75|3986207196.96|7.5940878E-5|72295.9992561
1616803200|2021-03-27|4.10281412|1511517010.55|3906009989.32|7.329921E-5|69783.1873673
1616889600|2021-03-28|4.12377384|1510300048.72|3926080377.41|7.3703644E-5|70170.2958696
1616976000|2021-03-29|4.2859643|1568669153.23|4080616074.94|7.4215575E-5|70659.773894
1617062400|2021-03-30|4.35849733|1621669745.8|4149796525.73|7.3976035E-5|70433.7916918
1617148800|2021-03-31|4.81330505|3728812070.32|4582962333.25|8.1693829E-5|77784.3368074
1617235200|2021-04-01|5.62270839|6677890046.79|5353781818.2|9.5145639E-5|90594.9511921
1617321600|2021-04-02|6.29863|7616094056.79|5997554542.25|0.000106065552|100995.602722
1617408000|2021-04-03|5.45380913|6524790862.19|5193269828.98|9.4677794E-5|90154.8476183
1617494400|2021-04-04|6.34845883|5509488695.48|6045362056.1|0.000108043138|102884.795252
1617580800|2021-04-05|6.7072772|7697985976.33|6387231799.28|0.000113571251|108152.068901
1617667200|2021-04-06|6.66424193|7248071212.44|6346437479.91|0.000114520911|109059.636405
1617753600|2021-04-07|5.87846207|7288183218.65|5598293798.37|0.000104880883|99882.2463894
1617840000|2021-04-08|6.43949108|3721053777.24|6132766270.86|0.000110409029|105150.04379
1617926400|2021-04-09|6.21458435|2554566006.73|5918755193.14|0.000106697296|101618.248177
1618012800|2021-04-10|6.61133743|2803164798.53|6296803228.95|0.00011056999|105309.625689
1618099200|2021-04-11|6.74406484|2991045207.71|6423407250.4|0.000112018417|106692.31821
1618185600|2021-04-12|6.48246117|2233970727.16|6174425618.6|0.00010823322|103090.161102
1618272000|2021-04-13|7.3794546|3764887682.84|7029004593.24|0.000116205555|110686.957794
1618358400|2021-04-14|7.68199919|5286448220.35|7317390317.71|0.000121724548|115947.165176
1618444800|2021-04-15|7.8940412|3047268433.51|7519590265.82|0.000124680795|118766.607453
1618531200|2021-04-16|8.53434191|6831192034.93|8129758612.48|0.000138605737|132034.92384
1618617600|2021-04-17|7.8816891|5356728906.32|7508267498.54|0.000129881226|123727.664905
1618704000|2021-04-18|7.24290858|7192905833.32|6899955100.06|0.000128840272|122739.653837
1618790400|2021-04-19|6.62622189|4744920780.24|6312655079.93|0.000118910885|113283.77086
1618876800|2021-04-20|6.68496802|4310943139.59|6368809270.19|0.000118374519|112776.11676
1618963200|2021-04-21|6.34776003|3303431517.11|6047728957.54|0.000117755902|112190.091478
1619049600|2021-04-22|5.86122271|3926905841.23|5584354270.13|0.00011323349|107884.643647
1619136000|2021-04-23|5.57185279|5478351238.3|5308811341.09|0.000109051765|103903.543151
1619222400|2021-04-24|5.07901572|2180396383.45|4839380587.04|0.000101477075|96689.2433215
1619308800|2021-04-25|4.9807062|2008570488.89|4745849581.36|0.000101638243|96845.6667835
1619395200|2021-04-26|5.85606286|2946016095.74|5580095088.1|0.000108401937|103293.480732
1619481600|2021-04-27|6.0460677|2431588015.66|5761316031.84|0.00010986235|104688.162581
1619568000|2021-04-28|5.96089324|1910474908.66|5680324550.93|0.000108726408|103608.848512
1619654400|2021-04-29|5.8877357|1638896733.46|5610776043.96|0.000109937891|104766.401988
1619740800|2021-04-30|6.44322701|2081214804.13|6140314670.99|0.000111570688|106325.468793
1619827200|2021-05-01|6.61410264|1791329540.22|6303343129.42|0.000114375335|109001.480819
1619913600|2021-05-02|6.52820095|2389953303.32|6221661185.22|0.000115275945|109863.020163
1620000000|2021-05-03|6.81549676|2535710706.74|6495658459.8|0.000119151435|113559.884776
1620086400|2021-05-04|6.36703997|4895316460.23|6068428685.34|0.000119381542|113782.601866
1620172800|2021-05-05|8.78454775|8595643987.15|8372804644.62|0.000152976923|145806.696926
1620259200|2021-05-06|11.43225797|20328710731.9|10896735688.3|0.000202712138|193216.475205
1620345600|2021-05-07|10.42617663|13781610826.1|9938075744.55|0.000181778778|173268.814507
1620432000|2021-05-08|10.35912473|7625978126.87|9874454441.4|0.000176164278|167922.1153
1620518400|2021-05-09|10.53115275|7180485635.98|10038730229.4|0.000180847224|172391.051346
1620604800|2021-05-10|9.25565747|7999780398.2|8823135911.17|0.000165694433|157951.448271
1620691200|2021-05-11|14.36554194|19747287698.2|13694637814|0.000253340095|241508.525002
1620777600|2021-05-12|10.28460211|13854199527|9804576830.4|0.000209247007|199480.576372
1620864000|2021-05-13|10.64987883|11187943344.3|10153104354.9|0.000214213488|204221.281068
1620950400|2021-05-14|11.17853804|7137913353.87|10657418386.6|0.000224106225|213658.869731
1621036800|2021-05-15|10.23040966|7734453856.9|9753777734.3|0.00021878462|208591.505725
1621123200|2021-05-16|10.12102985|5361946058.86|9649778824.81|0.000217862431|207718.414484
1621209600|2021-05-17|9.15076131|6305582700.66|8724945123.32|0.000210181083|200400.639139
1621296000|2021-05-18|9.33297233|4465076151.87|8898939992.06|0.00021750414|207389.052645
1621382400|2021-05-19|5.75589399|9428366959.17|5488376676.41|0.000155554442|148324.721211
1621468800|2021-05-20|6.67174097|5731291547.88|6361845572.2|0.000163592276|155993.585692
1621555200|2021-05-21|5.56042624|4622604099.32|5302306809.47|0.000149054345|142135.123165
1621641600|2021-05-22|5.11459009|2931374686.61|4877309342.34|0.00013625597|129934.65825
1621728000|2021-05-23|4.32114288|3539609823.66|4120794107.78|0.000124275823|118513.803727
1621814400|2021-05-24|5.607606|3567180210.11|5347768529.23|0.000144876998|138163.888567
1621900800|2021-05-25|5.70749422|4015099321.86|5443188939.73|0.000148624055|141741.503569
1621987200|2021-05-26|6.43280913|3527450366.84|6135096740.34|0.000163708882|156132.384472
1622073600|2021-05-27|6.97382882|5693667680.17|6651274209.81|0.000181435454|173043.673294
1622160000|2021-05-28|6.12092142|5035168990.41|5837987951|0.000171465878|163540.039331
1622246400|2021-05-29|6.01834523|4114768922.06|5740322689.15|0.000173859874|165828.270283
1622332800|2021-05-30|6.04230109|2854592151.41|5763342009.95|0.000169355883|161537.113194
1622419200|2021-05-31|6.64687625|2659523174.75|6340192488.34|0.000178043616|169828.766823
1622505600|2021-06-01|6.30136208|2310392999.27|6010797611.24|0.000171769798|163849.256461
1622592000|2021-06-02|6.37369364|1919767859.5|6079973337.25|0.000169625101|161808.230778
1622678400|2021-06-03|6.52876805|1794689102.33|6228085271.92|0.000166512969|158844.20489
1622764800|2021-06-04|6.02204615|1942802506.21|5744870056.36|0.00016322383|155711.143703
1622851200|2021-06-05|5.77929805|1520343210.16|5513457644.73|0.000162559202|155081.684183
1622937600|2021-06-06|5.85413058|1120555955.13|5585012832.57|0.000163238774|155734.593738
1623024000|2021-06-07|5.17529054|1526919597.59|4937525207.8|0.000154206835|147122.200994
1623110400|2021-06-08|5.06735482|2403746236.09|4834691030.01|0.000151388001|144437.134656
1623196800|2021-06-09|5.31672029|2086350949.66|5072756806.36|0.000142367198|135834.524531
1623283200|2021-06-10|5.0808849|1659804369.99|4847886084.13|0.000138433925|132085.633071
1623369600|2021-06-11|4.91951768|1679245570.62|4694057390.59|0.000131769032|125730.089562
1623456000|2021-06-12|4.83296893|1400097314.44|4611611275.29|0.000135938868|129712.651891
1623542400|2021-06-13|5.09035153|1220333618.67|4857348724.89|0.000130195141|124235.663961
1623628800|2021-06-14|5.12766071|1211494792.2|4892985612.07|0.000127495146|121660.139051
1623715200|2021-06-15|5.28431461|1438399106.57|5042653602.15|0.000130779573|124798.792946
1623801600|2021-06-16|4.86366867|1259759536.5|4641452924.57|0.000126832885|121038.028073
1623888000|2021-06-17|4.86891795|909736515.65|4646599593.87|0.000127949267|122107.00985
1623974400|2021-06-18|4.56096507|996883871.93|4352836588.03|0.000127446667|121630.950166
1624060800|2021-06-19|4.48241313|801768839.75|4277995453|0.00012585438|120114.868881
1624147200|2021-06-20|4.5169318|1031582017.42|4311067170.8|0.000126530738|120763.9466
1624233600|2021-06-21|3.52517961|1545781333.01|3364614598.18|0.000111286223|106217.353981
1624320000|2021-06-22|3.38662092|1889470301.67|3232462405.98|0.000104185577|99443.0640019
1624406400|2021-06-23|3.68247273|1325285245.84|3514925148.33|0.000109197567|104229.22382
1624492800|2021-06-24|3.91090965|1021130966.82|3733105966.47|0.000112828471|107698.892578
1624579200|2021-06-25|3.55043096|1123764463.11|3389411818.34|0.000112221242|107131.784335
1624665600|2021-06-26|3.56373086|985260576.28|3402208947.48|0.000110722057|105703.709906
1624752000|2021-06-27|3.76642261|727602241.16|3595820064.09|0.00010870018|103776.535107
1624838400|2021-06-28|3.84092529|878602408.79|3667056330.66|0.000111543471|106494.180592
1624924800|2021-06-29|4.10953353|1346221802.39|3923621166.94|0.000114574523|109391.253375
1625011200|2021-06-30|4.13584201|1240185549.69|3948856019.87|0.000118029201|112692.970322
1625097600|2021-07-01|3.93822412|1034398921.11|3760283634.97|0.000117306396|112006.149908
1625184000|2021-07-02|3.93432509|1014258464.14|3756671647.17|0.000116066892|110825.921188
1625270400|2021-07-03|4.04642137|730270296.02|3863820290.39|0.000116717358|111450.305058
1625356800|2021-07-04|4.05993023|808602549.31|3876833963.23|0.000115052017|109863.357687
1625443200|2021-07-05|3.81926634|800403331.29|3647131265.85|0.000113176852|108075.949346
1625529600|2021-07-06|3.88232464|696787461.88|3707456939.76|0.000113401569|108293.734542
1625616000|2021-07-07|3.82434207|683845644.27|3652193815.39|0.00011296131|107876.489657
1625702400|2021-07-08|3.60747093|869525837.88|3445186555.16|0.000109725037|104788.986404
1625788800|2021-07-09|4.21267397|2142691616.46|4023282897.73|0.000124642662|119039.045965
1625875200|2021-07-10|3.97206073|1661364975.08|3793598985.9|0.000118496394|113172.438859
1625961600|2021-07-11|4.07248242|1240654532.86|3889623599.87|0.000118938673|113598.199262
1626048000|2021-07-12|4.19689176|1728298422.75|4008565137.66|0.000126580739|120900.696628
1626134400|2021-07-13|3.88797222|1215472506.61|3713617312.79|0.000118890867|113559.242978
1626220800|2021-07-14|3.79876823|1060525541.77|3628520738.34|0.000115737245|110550.306903
1626307200|2021-07-15|3.65836784|875422888.94|3494515740.72|0.000115112764|109957.05827
1626393600|2021-07-16|3.65615971|959225437.08|3492509585.31|0.000116358393|111150.178088
1626480000|2021-07-17|3.65586786|975546785.49|3492333873.56|0.00011593759|110751.479069
1626566400|2021-07-18|3.64772755|702618061.1|3484660543.21|0.000114719921|109591.513278
1626652800|2021-07-19|3.43271064|715347332.61|3279352477.65|0.000111387157|106410.876883
1626739200|2021-07-20|3.26614633|882938135.3|3120321601.6|0.000109575208|104682.967013
1626825600|2021-07-21|3.49658665|961739655.81|3340571973.78|0.000108891659|104033.007228
1626912000|2021-07-22|3.56517448|712659496.69|3406200001.83|0.00011033215|105412.335817
1626998400|2021-07-23|3.63371702|673573576.15|3471788625.08|0.000108205754|103383.808876
1627084800|2021-07-24|3.67326589|715926762.2|3509678677.52|0.000107115891|102345.533899
1627171200|2021-07-25|3.65873575|689278966.05|3495898803.28|0.000103499757|98893.3613574
1627257600|2021-07-26|3.68990601|1378981994.98|3525785844.16|9.882565E-5|94430.0686428
1627344000|2021-07-27|3.75474284|967695450.23|3587844740.99|9.5281256E-5|91046.0097594
1627430400|2021-07-28|3.90047752|1293593711.9|3727211525.36|9.7521918E-5|93189.824805
1627516800|2021-07-29|3.95945614|775708168.41|3783682475.41|9.8965569E-5|94572.1522992
1627603200|2021-07-30|4.07029908|910302674.23|3889718911.67|9.6371405E-5|92095.855662
1627689600|2021-07-31|4.08874547|1066826039.59|3907462245.48|9.8225298E-5|93870.2705517
1627776000|2021-08-01|3.94552422|1175660677.17|3770702689.28|9.870005E-5|94326.7670442
1627862400|2021-08-02|4.0314932|906445134.36|3852976270.02|0.000102839111|98285.3336607
1627948800|2021-08-03|4.01586032|860746673.98|3838148423.68|0.000105256787|100598.91005
1628035200|2021-08-04|4.11335157|831749386.39|3931441466.57|0.000103487038|98910.395944
1628121600|2021-08-05|4.18942499|954820968.07|4004268777.86|0.000102507235|97976.8158148
1628208000|2021-08-06|4.31200205|1002823764.14|4121550049.8|0.000100708889|96260.7906166
1628294400|2021-08-07|4.58975719|1430684016.56|4387166814.48|0.00010301144|98464.5488577
1628380800|2021-08-08|4.29249631|1192161212.45|4103148019.07|9.8006411E-5|93683.2048554
1628467200|2021-08-09|4.53938777|1138993848.06|4339276807.08|9.7904638E-5|93588.6834314
1628553600|2021-08-10|4.59470726|1144026047.04|4392287262.11|0.000100794212|96353.7192709
1628640000|2021-08-11|4.76046892|1482464743.29|4550880581.28|0.00010441082|99813.9429537
1628726400|2021-08-12|4.64483533|1853621228.06|4440469017.61|0.000104546799|99946.8848446
1628812800|2021-08-13|5.15729815|1681914665.91|4930529700.34|0.000107908344|103163.571221
1628899200|2021-08-14|5.48829137|2566111411.72|5247123863.26|0.00011653179|111411.128695
1628985600|2021-08-15|5.68872864|2154708330.85|5438913989.24|0.000120915852|115605.957074
1629072000|2021-08-16|5.5399549|2326880262.74|5296829816.55|0.000120422063|115137.250281
1629158400|2021-08-17|5.05931305|2152040134.94|4837424056.42|0.000113195493|108231.017829
1629244800|2021-08-18|4.99521718|1682680922.72|4776280235.55|0.000111497425|106610.569301
1629331200|2021-08-19|5.25085085|1497480456.93|5020857829.7|0.000112395612|107472.561049
1629417600|2021-08-20|5.46273731|1536920123.93|5223617584.56|0.000110718049|105871.601519
1629504000|2021-08-21|5.35167129|1730722209.11|5117564270.22|0.000109428844|104641.916859
1629590400|2021-08-22|5.42512041|1220562878.58|5187953487.61|0.000109994697|105186.121006
1629676800|2021-08-23|5.59416537|1388029133.32|5349766286.09|0.00011290818|107975.42347
1629763200|2021-08-24|5.06061372|1669444939.27|4839667375.17|0.000106078924|101447.51923
1629849600|2021-08-25|5.20484075|1506847409.24|4977933633.69|0.000106306312|101671.845767
1629936000|2021-08-26|4.74466879|1623641217.15|4538220909.35|0.000101074662|96676.7470599
1630022400|2021-08-27|5.08466878|1971682565.42|4863853379.7|0.000103644653|99143.6055313
1630108800|2021-08-28|4.99886267|1259224495.88|4782192867.27|0.000102221209|97790.5513383
1630195200|2021-08-29|5.06287746|1896180105.3|4843857666.46|0.000103684104|99198.7355053
1630281600|2021-08-30|4.82085098|1587132286.14|4612705592.93|0.000102451441|98027.9906732
1630368000|2021-08-31|5.04205458|1781330263.91|4824781439.62|0.000106898635|102292.139422
1630454400|2021-09-01|5.30894358|1889385163.95|5080615024.1|0.000108685086|104010.7269
1630540800|2021-09-02|5.26172433|1898639424.92|5035868046.91|0.000106668705|102090.016395
1630627200|2021-09-03|5.67640859|2557607171.29|5433229356.38|0.000113470586|108609.468322
1630713600|2021-09-04|5.69889333|2727443192.46|5455230689.63|0.000114104233|109225.577254
1630800000|2021-09-05|6.29108999|3255999665.77|6022632508.17|0.000121558942|116371.699803
1630886400|2021-09-06|6.21804317|3190418961.49|5953224636.15|0.000118138427|113107.061959
1630972800|2021-09-07|4.87524715|4487288098.72|4668025796.74|0.00010414718|99720.4260501
1631059200|2021-09-08|4.74446248|2955408555.79|4543198357.57|0.000102935983|98569.3512957
1631145600|2021-09-09|4.81542072|1738032943.12|4611550720.31|0.000103799806|99405.2436871
1631232000|2021-09-10|4.57091756|1633670447.6|4377782813.04|0.000101838667|97535.6829878
1631318400|2021-09-11|4.67924656|1178364246.61|4481927477.52|0.000103519813|99154.4874593
1631404800|2021-09-12|4.88684212|1341480697.05|4681179283.19|0.000106089778|101624.987822
1631491200|2021-09-13|4.74355166666|1793399494.26|4544317534.81|0.000105498832|101067.770702
1631577600|2021-09-14|4.86080216073|1316521679.6|4657051592.88|0.000103218194|98891.5900888
1631664000|2021-09-15|5.10634951256|1333747553.1|4892735203.06|0.000105992876|101558.867916
1631750400|2021-09-16|5.02152228035|1340647034.69|4811878325.59|0.000105089356|100701.971664
1631836800|2021-09-17|5.24462557402|2495015740.26|5026107816.8|0.000110956225|106333.224732
1631923200|2021-09-18|5.47301062061|1849955473.91|5245436996.48|0.000113363632|108649.851164
1632009600|2021-09-19|4.91798818836|1607965181.67|4713906164.67|0.000104061904|99743.6415025
1632096000|2021-09-20|4.18203082441|2209005205.71|4008840229.12|9.7611103E-5|93568.730826
1632182400|2021-09-21|3.88650722545|1787195159.9|3725881743.37|9.5506415E-5|91559.2297611
1632268800|2021-09-22|4.30227043995|1362027082.64|4124823414.34|9.8733652E-5|94661.385247
1632355200|2021-09-23|4.37842011069|1103168193.16|4198565141.24|9.7525575E-5|93519.4588967
1632441600|2021-09-24|4.03532859533|1633185811.17|3869906195.35|9.4195891E-5|90334.4680726
1632528000|2021-09-25|4.01625861921|1192409188.56|3851955549.59|9.4021042E-5|90174.6896423
1632614400|2021-09-26|3.97147378889|1703379167.53|3809336683.18|9.1914095E-5|88161.6629988
1632700800|2021-09-27|3.83498161791|1368497536.29|3678739259.14|9.0799459E-5|87100.1657406
1632787200|2021-09-28|3.68049845032|1191638993.68|3530859390.54|8.9692684E-5|86046.0233414
1632873600|2021-09-29|3.74860140229|1102027172.15|3596508679.99|9.018787E-5|86528.6602856
1632960000|2021-09-30|3.93130359201|1034877124.58|3772124927.21|8.9774451E-5|86139.4793147
1633046400|2021-10-01|4.27435239867|1415805180.12|4101644884.89|8.8832588E-5|85243.2593755
1633132800|2021-10-02|4.3316763022|1249827861.22|4157019682.3|9.0788961E-5|87128.2781727
1633219200|2021-10-03|4.63921051262|1694084782.76|4452539273.44|9.6249277E-5|92376.4258416
1633305600|2021-10-04|4.59248820345|1449771236.22|4408083271.17|9.3508795E-5|89754.0802908
1633392000|2021-10-05|4.73243295848|1392838729.54|4542807324.81|9.1865477E-5|88184.4846983
1633478400|2021-10-06|4.75715309254|1723692046.89|4566940226.77|8.5928984E-5|82493.1479061
1633564800|2021-10-07|4.71906437689|1428017308.02|4530768124.67|8.7705194E-5|84205.6529869
1633651200|2021-10-08|4.64814690896|1219052361.12|4463071498.3|8.6128078E-5|82698.7136281
1633737600|2021-10-09|4.98064692166|1495911445.03|4782751471.63|9.0609565E-5|87009.3859621
1633824000|2021-10-10|4.60063547279|1365516830.95|4418226160.85|8.3996765E-5|80666.4007059
1633910400|2021-10-11|4.55756225361|1201820446.99|4377244325.47|7.9282925E-5|76146.1312543
1633996800|2021-10-12|4.49111530747|1244864281.6|4313804349.38|8.0139733E-5|76975.7855468
1634083200|2021-10-13|4.59897638886|1045869306.04|4417794230.78|8.0120008E-5|76963.5847598
1634169600|2021-10-14|4.61424390726|945682169.58|4432848709.07|8.0497577E-5|77333.0555253
1634256000|2021-10-15|4.6369765605|1378958592.8|4454057735.63|7.5282987E-5|72313.2339
1634342400|2021-10-16|4.57155615368|1043535853.28|4392608967.55|7.5076243E-5|72137.4882351
1634428800|2021-10-17|4.41348664938|974372492.65|4241098548.54|7.1701499E-5|68900.8821131
1634515200|2021-10-18|4.4211660086|992819463.87|4248850282.86|7.1279148E-5|68501.0306225
1634601600|2021-10-19|4.46436411619|821611900.29|4290740715.98|6.9471301E-5|66769.495506
1634688000|2021-10-20|4.81376741955|1022889764.27|4626960861.12|7.2943787E-5|70113.0773665
1634774400|2021-10-21|4.66850028276|1170671174.85|4487724326.7|7.5044001E-5|72138.1104129
1634860800|2021-10-22|4.61311260619|793571184.44|4434870038.51|7.6008247E-5|73071.4218525
1634947200|2021-10-23|4.74929234113|707783545.23|4566188130.83|7.735808E-5|74375.6166916
1635033600|2021-10-24|4.7589069145|1399420544.64|4575833046.18|7.8103423E-5|75098.8053358
1635120000|2021-10-25|4.80963100075|943363865.33|4625011049.65|7.6295119E-5|73366.4949254
1635206400|2021-10-26|4.71764055756|1006046377.7|4536949277.81|7.8153482E-5|75160.1101
1635292800|2021-10-27|4.15271935028|1636856569.19|3994015531.81|7.1008033E-5|68294.3302359
1635379200|2021-10-28|4.41070280704|1288661261.3|4242511063.19|7.2757297E-5|69982.8691603
1635465600|2021-10-29|4.49486292136|869753012.83|4323840779.04|7.2232202E-5|69483.8855003
1635552000|2021-10-30|4.4750238536|858662625.26|4305133795.34|7.2307455E-5|69562.3706955
1635638400|2021-10-31|4.632668073|1123249454.17|4457183750.52|7.5550339E-5|72688.5108172
1635724800|2021-11-01|4.63272560362|1086177993.47|4457629686.03|7.5940834E-5|73070.6165191
1635811200|2021-11-02|4.7002210625|865816916|4522970463.1|7.4339532E-5|71536.1050056
1635897600|2021-11-03|4.70811878744|1229564816.22|4530967457.49|7.4767592E-5|71954.3285803
1635984000|2021-11-04|4.54742028308|913797705.93|4376698991.89|7.3999271E-5|71221.1571892
1636070400|2021-11-05|4.51748286929|829894882.74|4348266500.35|7.3904835E-5|71136.4995823
1636156800|2021-11-06|4.4525151874|814133161.5|4286107932.47|7.2366283E-5|69661.6825671
1636243200|2021-11-07|4.59434682903|749479685.17|4423026333.43|7.2549586E-5|69844.2545369
1636329600|2021-11-08|4.85796808284|1119782642.04|4677227219.41|7.1898712E-5|69223.7180386
1636416000|2021-11-09|5.21027123876|2415412571.94|5016862469.33|7.7797955E-5|74910.042634
1636502400|2021-11-10|4.85163930485|2155257471.37|4671952564.42|7.4646083E-5|71881.4687125
1636588800|2021-11-11|4.93782334073|1194218417.6|4794863916.55|7.6025038E-5|73823.9678308
1636675200|2021-11-12|4.85314322982|1329124623.92|4713044970.99|7.5646044E-5|73462.3295391
1636761600|2021-11-13|5.01332707929|901572671.05|4869027775.93|7.7762738E-5|75524.4820986
1636848000|2021-11-14|4.96215701341|839409558.3|4819750021.83|7.5796494E-5|73621.2402438
1636934400|2021-11-15|4.80030329092|974844895.12|4662947208.43|7.5526495E-5|73365.3766604
1637020800|2021-11-16|4.3344861093|1391841290.34|4210826073.87|7.204781E-5|69992.3334077
1637107200|2021-11-17|4.3700558588|1022373854.28|4245751217.05|7.2390256E-5|70331.1416251
1637193600|2021-11-18|4.08975664605|1188768351.61|3973766859.39|7.1823028E-5|69786.0516183
1637280000|2021-11-19|4.29400014819|840424956.71|4172580416.3|7.3882166E-5|71793.0294192
1637366400|2021-11-20|4.34008830926|701017381.78|4217731839.98|7.270171E-5|70652.0916714
1637452800|2021-11-21|4.25616995627|701128020.18|4136538734.39|7.2469529E-5|70432.5759666
1637539200|2021-11-22|4.13568193287|896008657.13|4019786656.22|7.3471919E-5|71412.9965498
1637625600|2021-11-23|4.23356568349|861000656.68|4115285014.68|7.3538887E-5|71484.3000659
1637712000|2021-11-24|4.12449952316|851836580.55|4009327283.97|7.3284794E-5|71238.394485
1637798400|2021-11-25|4.1454750231|763450971.84|4030121194.37|7.2378843E-5|70364.7971758
1637884800|2021-11-26|3.84058047956|1047145512.12|3734252678.29|7.1693063E-5|69708.2157105
1637971200|2021-11-27|3.90133867835|721213630.34|3793658375.87|7.1172727E-5|69208.2985297
1638057600|2021-11-28|3.96503475617|740937023.42|3855931429.73|6.9260114E-5|67354.3277228
1638144000|2021-11-29|4.0097994253|695211052.16|3899803265.25|6.9365812E-5|67462.9804243
1638230400|2021-11-30|4.00701508045|841088111.81|3897433933.2|7.029182E-5|68369.526691
1638316800|2021-12-01|3.99135081216|651083717.99|3882535545.37|6.974249E-5|67841.1167523
1638403200|2021-12-02|3.96374620365|588644348.02|3856004924.07|7.0182354E-5|68274.6797354
1638489600|2021-12-03|3.79429894581|797928469.18|3691484253.41|7.0791475E-5|68873.2276952
1638576000|2021-12-04|3.15336123629|1833930818.15|3068180689.47|6.409179E-5|62360.5028718
1638662400|2021-12-05|3.01080977435|1134214813.64|2929702191.61|6.1115169E-5|59468.7997118
1638662400|2021-12-05|3.00467660213|1131656283.94|2923734239.65|6.1062182E-5|59417.2404039