1565740800|2019-08-14|0.0983468845519|488496.464503|0|9.784101E-6|0
1565827200|2019-08-15|0.0815226604344|535872.517153|0|7.905959E-6|0
1565913600|2019-08-16|0.0873958197169|385817.77916|0|8.42423E-6|0
1566000000|2019-08-17|0.0931269608781|812875.326612|0|9.101768E-6|0
1566086400|2019-08-18|0.0987771946213|663383.256798|0|9.547555E-6|0
1566172800|2019-08-19|0.102237754532|868619.576459|0|9.365816E-6|0
1566259200|2019-08-20|0.0968667709356|961439.044952|0|8.999784E-6|0
1566345600|2019-08-21|0.0920994694327|883673.596841|0|9.084536E-6|0
1566432000|2019-08-22|0.0920905323749|738117.319019|0|9.089924E-6|0
1566518400|2019-08-23|0.0834981116269|893624.63131|0|8.02252E-6|0
1566604800|2019-08-24|0.083644057167|984811.538849|0|8.232715E-6|0
1566691200|2019-08-25|0.0835824515623|1421770.99584|0|8.24405E-6|0
1566777600|2019-08-26|0.0893477567728|950195.959919|0|8.615303E-6|0
1566864000|2019-08-27|0.0789093729872|1386175.85782|0|7.747226E-6|0
1566950400|2019-08-28|0.0770564518132|1126446.94058|0|7.899642E-6|0
1567036800|2019-08-29|0.0750808080952|878571.746691|0|7.894766E-6|0
1567123200|2019-08-30|0.0712555730555|356317.340982|0|7.423868E-6|0
1567209600|2019-08-31|0.0704369720858|419899.384884|0|7.313823E-6|0
1567296000|2019-09-01|0.0733272179374|636977.412011|0|7.514597E-6|0
1567382400|2019-09-02|0.076905707945|685595.376181|0|7.432829E-6|0
1567468800|2019-09-03|0.0781512920613|704680.177605|0|7.356427E-6|0
1567555200|2019-09-04|0.0709404112966|802425.75153|0|6.69597E-6|0
1567641600|2019-09-05|0.0709645124838|740253.184169|2069321.55015|6.710254E-6|195.670663029
1567728000|2019-09-06|0.0776429746207|860718.480434|2264065.16408|7.499344E-6|218.680487022
1567814400|2019-09-07|0.074563095309|1234469.63793|2174256.04107|7.089597E-6|206.732285484
1567900800|2019-09-08|0.0744167110443|1179767.46625|2169987.4834|7.127166E-6|207.8277956
1567987200|2019-09-09|0.0717880514749|1092167.22291|2093335.90496|6.946128E-6|202.54873679
1568073600|2019-09-10|0.0821461404911|485206.066871|2461459.30226|8.120437E-6|243.32397204
1568160000|2019-09-11|0.081824010301|3919291.15053|2451806.86639|8.039008E-6|240.884001418
1568246400|2019-09-12|0.0786088986485|12691809.1238|2355467.99474|7.551195E-6|226.266980588
1568332800|2019-09-13|0.0807157705323|11031335.8162|2418599.13354|7.790686E-6|233.443183222
1568419200|2019-09-14|0.0733090906538|8867376.51562|2196662.46096|7.0775E-6|212.072997071
1568505600|2019-09-15|0.0737703081154|8125122.12595|2210482.56261|7.129141E-6|213.62038833
1568592000|2019-09-16|0.0697977162047|7252139.91963|2091446.25422|6.79178E-6|203.511570476
1568678400|2019-09-17|0.0741863183909|3162528.21721|2222948.05832|7.243858E-6|217.057813693
1568764800|2019-09-18|0.071333924205|2114044.0323|2950684.53162|6.994723E-6|289.332476646
1568851200|2019-09-19|0.0718884409068|1524977.2664|2973621.77884|7.002293E-6|289.645605107
1568937600|2019-09-20|0.0694879677346|1743071.4557|2874327.66126|6.82483E-6|282.304955691
1569024000|2019-09-21|0.0655937715634|1684629.86644|2713246.59732|6.54647E-6|270.790763035
1569110400|2019-09-22|0.0651387181531|692253.574941|2694423.58886|6.46834E-6|267.558962948
1569196800|2019-09-23|0.0662272831515|449456.081256|2739451.42013|6.806977E-6|281.566477169
1569283200|2019-09-24|0.057352945986|505495.600811|2372369.84296|6.653037E-6|275.198842388
1569369600|2019-09-25|0.054110514083|545044.72603|2238248.61288|6.375699E-6|263.726924142
1569456000|2019-09-26|0.0513562657991|654030.208137|2124320.80226|6.325468E-6|261.649149278
1569542400|2019-09-27|0.0526656740037|780223.92803|2178483.67887|6.38229E-6|263.999556862
1569628800|2019-09-28|0.0542900034368|658395.133432|2245673.08119|6.583866E-6|272.337625905
1569715200|2019-09-29|0.062482554584|675829.465189|2584552.99301|7.709912E-6|318.915836078
1569801600|2019-09-30|0.0615006628407|502119.474967|2543937.63628|7.415197E-6|306.725128761
1569888000|2019-10-01|0.0617593849245|354845.470702|2554639.51844|7.402294E-6|306.191403988
1569974400|2019-10-02|0.0647988818964|337395.264058|2680366.46811|7.720548E-6|319.35578777
1570060800|2019-10-03|0.0628378197581|351838.29595|2599248.32157|7.607492E-6|314.679294866
1570147200|2019-10-04|0.0628907557368|629669.730752|2601437.98624|7.664053E-6|317.018906343
1570233600|2019-10-05|0.0598271672902|489193.295475|2474714.50732|7.339405E-6|303.590038627
1570320000|2019-10-06|0.0578405578154|349734.393531|2392539.61069|7.24079E-6|299.510888933
1570406400|2019-10-07|0.0583340688192|330364.939197|2412953.39419|7.07455E-6|292.634472109
1570492800|2019-10-08|0.0569103418549|305276.071|2354061.79139|6.916009E-6|286.076519753
1570579200|2019-10-09|0.0589075068683|477955.449121|2436673.31147|6.853105E-6|283.474533925
1570665600|2019-10-10|0.0505959608711|292685.02321|2092871.24981|5.892519E-6|243.740476349
1570752000|2019-10-11|0.0496202390331|441664.727329|2052511.10747|5.962712E-6|246.643967243
1570838400|2019-10-12|0.0504315616134|443712.654553|2086070.97418|6.049448E-6|250.231749303
1570924800|2019-10-13|0.0493307471695|152552.688365|2040536.45203|5.92846E-6|245.227154027
1571011200|2019-10-14|0.0506021455254|613351.938801|2093127.07429|6.042273E-6|249.934959777
1571097600|2019-10-15|0.0491641354866|532621.5724|2033644.66076|5.991703E-6|247.843162383
1571184000|2019-10-16|0.0447966828194|423427.597081|1852987.62877|5.566515E-6|230.255518515
1571270400|2019-10-17|0.044876593377|538321.617431|1856293.08054|5.537646E-6|229.061369831
1571356800|2019-10-18|0.0414753674958|708657.222192|1715603.43381|5.201842E-6|215.171040937
1571443200|2019-10-19|0.038743076823|444501.566124|1602583.88646|4.84982E-6|200.609864306
1571529600|2019-10-20|0.0402642186845|242507.598942|1665504.99744|4.897085E-6|202.564952378
1571616000|2019-10-21|0.037927281187|464430.315358|1568838.99452|4.600748E-6|190.307152015
1571702400|2019-10-22|0.0374121670743|607813.463799|1547531.61151|4.631249E-6|191.56880739
1571788800|2019-10-23|0.036708051536|366478.781489|1518406.29911|4.884851E-6|202.058900385
1571875200|2019-10-24|0.0368807474319|368259.81861|1525549.76016|4.921706E-6|203.583385118
1571961600|2019-10-25|0.037908322885|555781.674072|1568054.79585|4.37705E-6|181.054019852
1572048000|2019-10-26|0.0353759113724|428023.259737|1463303.1288|3.826503E-6|158.280976942
1572134400|2019-10-27|0.0312478535316|244879.351042|1292548.51867|3.271439E-6|135.321091066
1572220800|2019-10-28|0.0313402880877|175738.144191|1296372.01805|3.385889E-6|140.055245936
1572307200|2019-10-29|0.0297699804786|153852.647918|1231417.19573|3.157718E-6|130.61709084
1572393600|2019-10-30|0.0299154037531|250626.593201|1237432.54132|3.249652E-6|134.419885019
1572480000|2019-10-31|0.0304767528408|284460.677738|1260652.40604|3.31284E-6|137.033618334
1572566400|2019-11-01|0.0303654165779|429242.635365|1256047.04902|3.278812E-6|135.626070742
1572652800|2019-11-02|0.030469707907|510254.955159|1260360.99663|3.267628E-6|135.163451361
1572739200|2019-11-03|0.0315480437769|307179.481202|1304965.70619|3.416008E-6|141.301100112
1572825600|2019-11-04|0.0292185164658|220196.221528|1208606.22114|3.104188E-6|128.40285484
1572912000|2019-11-05|0.0291589493043|396709.818066|1206142.26162|3.121099E-6|129.102368103
1572998400|2019-11-06|0.0290368354277|335225.59924|1201091.09514|3.101934E-6|128.309619496
1573084800|2019-11-07|0.0271619492196|361309.438826|1123537.56371|2.930863E-6|121.233371286
1573171200|2019-11-08|0.0282528745393|182556.196726|1168663.02823|3.208774E-6|132.728991329
1573257600|2019-11-09|0.0273174721702|2277.05980144|1129970.67628|3.099474E-6|128.207863087
1573344000|2019-11-10|0.0264981464731|2226.1025112|1096079.7655|2.926185E-6|121.039868651
1573430400|2019-11-11|0.0254592051112|4747.52912549|1053104.58588|2.907036E-6|120.247781875
1573516800|2019-11-12|0.0320975255736|10055.2123312|1327694.68761|3.640966E-6|150.606351411
1573603200|2019-11-13|0.0307491617034|6877.30316194|1271920.43351|3.490945E-6|144.40082369
1573689600|2019-11-14|0.0278802024714|3619.12058608|1153247.67406|3.201642E-6|132.433980472
1573776000|2019-11-15|0.0269660477182|1491.52806281|1115434.21686|3.175468E-6|131.351308829
1573862400|2019-11-16|0.0243933257628|6033.7558507|1009015.13278|2.852767E-6|118.002977588
1573948800|2019-11-17|0.0249921151591|1041.64505243|1033783.69316|2.913521E-6|120.516029968
1574035200|2019-11-18|0.026921950892|1727.45097964|1113610.17837|3.239984E-6|134.019974059
1574121600|2019-11-19|0.0262131118906|76255.6674955|1084289.48279|3.194327E-6|132.131399932
1574208000|2019-11-20|0.0250898591029|70731.7376884|1037826.81215|3.125579E-6|129.287680587
1574294400|2019-11-21|0.0225660062853|63135.5150128|933429.170323|2.952603E-6|122.132633207
1574380800|2019-11-22|0.0223646798693|77877.1128702|925101.42517|3.065092E-6|126.7856725
1574467200|2019-11-23|0.0225223597596|76723.6991927|931623.758246|3.044469E-6|125.932614607
1574553600|2019-11-24|0.0218823809217|79098.4426884|905151.421576|3.104801E-6|128.428211213
1574640000|2019-11-25|0.0212617114486|76052.4772782|879477.805075|2.975275E-6|123.070446743
1574726400|2019-11-26|0.0199613380367|64942.4561765|825688.647187|2.765352E-6|114.387109105
1574812800|2019-11-27|0.0196723001038|49547.9624631|813732.768309|2.611946E-6|108.04156291
1574899200|2019-11-28|0.0200336421403|64281.5840794|828679.462601|2.684357E-6|111.036800029
1574985600|2019-11-29|0.0184371800932|73256.6140801|762642.777809|2.375545E-6|98.2629788532
1575072000|2019-11-30|0.0184891898952|61955.4009295|764794.13174|2.442549E-6|101.034558695
1575158400|2019-12-01|0.0187495092908|62478.5886299|775562.085732|2.525427E-6|104.462756924
1575244800|2019-12-02|0.0190086807867|52058.5536171|786282.557548|2.596109E-6|107.386475006
1575331200|2019-12-03|0.0207616278533|58194.1926643|866577.760754|2.836232E-6|118.382604337
1575417600|2019-12-04|0.022458295932|72806.4991681|937395.657828|3.096827E-6|129.259681662
1575504000|2019-12-05|0.0241770594987|79555.9167802|1009135.80718|3.24598E-6|135.485237464
1575590400|2019-12-06|0.0219859318089|67276.9592968|917679.46568|2.913203E-6|121.595327216
1575676800|2019-12-07|0.0239944700323|75968.7175241|1001514.63353|3.175452E-6|132.541441499
1575763200|2019-12-08|0.024168225863|76632.9974335|1008767.09658|3.195019E-6|133.358156217
1575849600|2019-12-09|0.0234939085243|73386.4319265|980621.499635|3.174467E-6|132.500328196
1575936000|2019-12-10|0.0222066671498|72523.1570036|926892.824998|3.051154E-6|127.353318329
1576022400|2019-12-11|0.0210047895217|69051.6352777|939741.549952|2.910288E-6|130.204520883
1576108800|2019-12-12|0.0218722141902|70681.6699561|978549.603782|3.019717E-6|135.100308007
1576195200|2019-12-13|0.0225762307719|67841.0399056|1010046.87887|3.105531E-6|138.939574346
1576281600|2019-12-14|0.0208615157669|59591.8269943|933331.569016|2.928066E-6|130.999897826
1576368000|2019-12-15|0.0204440468592|71111.375043|914654.263158|2.858387E-6|127.882501606
1576454400|2019-12-16|0.0178162172928|63023.7569305|797086.761366|2.569963E-6|114.978586691
1576540800|2019-12-17|0.0153920532037|47587.3807398|688631.129565|2.3179E-6|103.701440873
1576627200|2019-12-18|0.0152374029599|45899.6104776|681712.171407|2.093969E-6|93.6829036815
1576713600|2019-12-19|0.0163791477818|50836.8628357|732793.142605|2.273983E-6|101.736620916
1576800000|2019-12-20|0.0160756361982|44225.4891413|719214.218346|2.226907E-6|99.6304692136
1576886400|2019-12-21|0.0163820734322|40415.9247402|732924.034431|2.278085E-6|101.920141909
1576972800|2019-12-22|0.0159957847819|46874.4638814|715641.714387|2.129481E-6|95.2716890339
1577059200|2019-12-23|0.0165535275415|46854.7826614|740594.787344|2.250457E-6|100.684081937
1577145600|2019-12-24|0.0162243562982|47275.9810811|725867.865465|2.215676E-6|99.1280010819
1577232000|2019-12-25|0.0166336633601|42354.519567|744180.015289|2.286365E-6|102.29058409
1577318400|2019-12-26|0.0163570139148|44221.4517948|731802.886813|2.259578E-6|101.092149948
1577404800|2019-12-27|0.0149802913901|44705.2963199|670209.155637|2.054885E-6|91.9343092145
1577491200|2019-12-28|0.0152014603538|45865.313038|680104.120999|2.077273E-6|92.9359347628
1577577600|2019-12-29|0.0160708037453|42446.397267|718998.017332|2.165103E-6|96.8653957196
1577664000|2019-12-30|0.0164131637406|40551.5187323|734314.995981|2.250538E-6|100.687705828
1577750400|2019-12-31|0.016701518156|53664.17784|747215.797724|2.321719E-6|103.872300618
1577836800|2020-01-01|0.017703708892|55957.8151655|792053.203717|2.458789E-6|110.004729325
1577923200|2020-01-02|0.0159333316343|45046.0762999|712847.598423|2.280925E-6|102.047201788
1578009600|2020-01-03|0.0167721678806|50343.8239854|750376.623574|2.283517E-6|102.163166296
1578096000|2020-01-04|0.0169225066886|49878.0881991|757102.690707|2.283537E-6|102.164061084
1578182400|2020-01-05|0.0165370126594|53758.8120789|739855.92153|2.231319E-6|99.827859419
1578268800|2020-01-06|0.0173701650131|48563.3060854|777130.652772|2.235767E-6|100.026860243
1578355200|2020-01-07|0.0177209448075|53483.0544945|792824.328128|2.170702E-6|97.1158915855
1578441600|2020-01-08|0.0165095661649|54502.8321085|738627.982005|2.043298E-6|91.4159138586
1578528000|2020-01-09|0.016875645006|52061.6617891|755006.127436|2.141832E-6|95.8242652866
1578614400|2020-01-10|0.0181830055574|59169.8158466|813496.645974|2.226521E-6|99.6131998076
1578700800|2020-01-11|0.0189632714228|49009.011191|848405.26779|2.359339E-6|105.555396612
1578787200|2020-01-12|0.0184873097986|49032.8060796|827111.033254|2.256616E-6|100.959631864
1578873600|2020-01-13|0.0177609364987|42955.6064073|794613.532149|2.180809E-6|97.5680726385
1578960000|2020-01-14|0.0183531934701|47958.0590474|821110.75002|2.079031E-6|93.014586617
1579046400|2020-01-15|0.0185891466449|54394.592214|831667.152024|2.110722E-6|94.4324227457
1579132800|2020-01-16|0.0184021010832|44928.7703804|823298.846982|2.109417E-6|94.3740378368
1579219200|2020-01-17|0.0181253364746|60405.5255747|810916.566169|2.029932E-6|90.8179271212
1579305600|2020-01-18|0.0177067093645|51689.6262713|792187.443038|1.979994E-6|88.583731274
1579392000|2020-01-19|0.0181566868515|45752.3813697|812319.163027|2.085478E-6|93.3030214888
1579478400|2020-01-20|0.0181669636595|40078.8317607|812778.941187|2.098373E-6|93.8799359718
1579564800|2020-01-21|0.0181581184781|37292.8456496|812383.213133|2.076188E-6|92.8873925205
1579651200|2020-01-22|0.0183706793411|56061.3676932|821893.057288|2.116224E-6|94.6785788904
1579737600|2020-01-23|0.0156594080984|41249.4624306|700592.425481|1.86277E-6|83.339200576
1579824000|2020-01-24|0.0168219527727|46656.881187|752603.969467|1.99184E-6|89.1137141328
1579910400|2020-01-25|0.0166538412348|46964.0083973|745082.761171|1.990218E-6|89.0411468361
1579996800|2020-01-26|0.0170309525705|45790.730046|761954.493723|1.981074E-6|88.6320498193
1580083200|2020-01-27|0.0173612386474|42883.8988026|776731.292582|1.948551E-6|87.1769905149
1580169600|2020-01-28|0.016898195813|48482.0910573|756015.036871|1.805635E-6|80.7830153116
1580256000|2020-01-29|0.0168049110374|45138.7219404|751841.53256|1.803754E-6|80.6988605119
1580342400|2020-01-30|0.0164964469025|50047.4994681|738041.034158|1.734826E-6|77.6150635765
1580428800|2020-01-31|0.0166979194641|50536.0699034|747054.79443|1.785773E-6|79.8944014721
1580515200|2020-02-01|0.0165270738544|41945.6935727|739411.265419|1.759533E-6|78.7204397789
1580601600|2020-02-02|0.0162659212039|31173.5563941|727727.454149|1.74072E-6|77.8787575635
1580688000|2020-02-03|0.0160387515082|38158.5243025|717564.019675|1.725799E-6|77.2112010687
1580774400|2020-02-04|0.0156798251477|37152.5611232|701505.87189|1.707863E-6|76.4087553016
1580860800|2020-02-05|0.015861690301|42677.0357383|709642.4086|1.649952E-6|73.8178522677
1580947200|2020-02-06|0.0151220245858|38816.7184692|676550.212893|1.554197E-6|69.533831615
1581033600|2020-02-07|0.0148931880337|44936.9707625|666312.204274|1.520342E-6|68.0191794382
1581120000|2020-02-08|0.0148537078502|39426.4053887|664545.884798|1.505679E-6|67.363165707
1581206400|2020-02-09|0.0149430139735|44953.2928412|668541.386616|1.477068E-6|66.0831269112
1581292800|2020-02-10|0.0150047284261|41414.2710863|671302.453814|1.522301E-6|68.1068239106
1581379200|2020-02-11|0.0151829771297|37490.0697431|679277.192757|1.487326E-6|66.5420636127
1581465600|2020-02-12|0.0151753719109|32322.7114452|678936.939878|1.46962E-6|65.7499079062
1581552000|2020-02-13|0.0149654568377|11577.5525746|669545.466755|1.465136E-6|65.5492964644
1581638400|2020-02-14|0.014804341268|21469.8600486|662337.253836|1.435626E-6|64.2290369536
1581724800|2020-02-15|0.0148200019016|22382.7605007|663037.90109|1.498571E-6|67.0451580959
1581811200|2020-02-16|0.014164629632|17106.8812518|633716.943039|1.425812E-6|63.7899645429
1581897600|2020-02-17|0.013581599213|21897.9619587|607632.51553|1.401589E-6|62.7062422071
1581984000|2020-02-18|0.0133122654701|25258.4008752|595582.687145|1.312588E-6|58.7243914201
1582070400|2020-02-19|0.0130421793221|25850.8225078|583499.196612|1.353852E-6|60.5705177656
1582156800|2020-02-20|0.0137720072873|25265.9298683|616151.257348|1.433319E-6|64.1258231721
1582243200|2020-02-21|0.0138804138364|26899.4074064|621001.300638|1.432974E-6|64.1103880813
1582329600|2020-02-22|0.0142621160921|30939.2959566|638078.428167|1.475923E-6|66.0319003053
1582416000|2020-02-23|0.014757735444|26370.5913986|660252.137523|1.486998E-6|66.5273890915
1582502400|2020-02-24|0.0142241167308|33035.477062|636378.359778|1.473975E-6|65.9447479662
1582588800|2020-02-25|0.0132411919618|36175.2691699|592402.901469|1.417428E-6|63.4148694654
1582675200|2020-02-26|0.0129256814856|35871.8626119|578287.154028|1.46541E-6|65.5615550583
1582761600|2020-02-27|0.0134009838867|33837.5660791|599551.895322|1.525527E-6|68.251153195
1582848000|2020-02-28|0.0134266257902|44824.3918645|600699.09854|1.548192E-6|69.2651715553
1582934400|2020-02-29|0.0134082424055|28058.5145309|599876.637053|1.559187E-6|69.7570811901
1583020800|2020-03-01|0.0138544208767|8358.62105417|619838.391378|1.618043E-6|72.3902629512
1583107200|2020-03-02|0.0124664502233|30026.5301842|557741.425742|1.405514E-6|62.8818443277
1583193600|2020-03-03|0.01304917701|36080.8100154|583812.268926|1.484922E-6|66.43451011
1583280000|2020-03-04|0.0126628176813|29179.5287596|566526.786774|1.446312E-6|64.7071221157
1583366400|2020-03-05|0.0136013947415|49430.0862184|608518.155475|1.498155E-6|67.0265465081
1583452800|2020-03-06|0.0128589991404|34434.0694154|575303.826327|1.409585E-6|63.0639783998
1583539200|2020-03-07|0.0125343538268|23483.1820609|560779.391799|1.406781E-6|62.9385291396
1583625600|2020-03-08|0.0114602390231|32471.0745894|512724.146617|1.413428E-6|63.2359118902
1583712000|2020-03-09|0.0106817725845|38594.9439266|477896.030066|1.348088E-6|60.3126398997
1583798400|2020-03-10|0.00969231022807|39048.758957|433628.084058|1.225366E-6|54.8221320147
1583884800|2020-03-11|0.0102869486918|24252.029434|460231.848452|1.300264E-6|58.173023131
1583971200|2020-03-12|0.00817856973598|4108.86944265|376475.053466|1.645327E-6|75.7375177189
1584057600|2020-03-13|0.00781707131195|2698.98823721|349731.031734|1.405011E-6|62.8593404126
1584144000|2020-03-14|0.00833526065772|432.88198232|383687.833334|1.602822E-6|73.7809320732
1584230400|2020-03-15|0.0100087641438|1382.63713342|460722.368067|1.856116E-6|85.4405345797
1584316800|2020-03-16|0.0094984701951|2192.15916568|452857.554689|1.894208E-6|90.309953638
1584403200|2020-03-17|0.00897679723395|1355.06938101|442752.639775|1.71784E-6|84.7271220335
1584489600|2020-03-18|0.00986723994343|247.731750947|486670.960521|1.883622E-6|92.9038042303
1584576000|2020-03-19|0.0108211203332|909.075024247|533718.147796|1.747825E-6|86.2060390189
1584662400|2020-03-20|0.0108642640317|669.471429342|535846.076712|1.752646E-6|86.4438198689
1584748800|2020-03-21|0.00952121804297|588.291050131|469604.505096|1.539388E-6|75.9255314424
1584835200|2020-03-22|0.00904555362398|546.196869815|446143.835142|1.551485E-6|76.5221783916
1584921600|2020-03-23|0.00949016746672|554.609169699|468073.031872|1.479068E-6|72.9504348088
1585008000|2020-03-24|0.0095969774653|368.981985027|473341.103278|1.424982E-6|70.2828108611
1585094400|2020-03-25|0.0098731574164|443.533830994|486962.821494|1.477782E-6|72.8870068533
1585180800|2020-03-26|0.00868507834699|6438.43384218|428364.511815|1.293107E-6|63.7784861171
1585267200|2020-03-27|0.00860834805974|784.011749457|424580.028736|1.330544E-6|65.624949855
1585353600|2020-03-28|0.00791095950561|830.744485318|390183.504537|1.267336E-6|62.5074115922
1585440000|2020-03-29|0.0073933063308|1517.66540368|364651.869628|1.248438E-6|61.5753264433
1585526400|2020-03-30|0.0071570586564|650.666989689|352999.686922|1.1131E-6|54.9001999811
1585612800|2020-03-31|0.00836386213122|1214.90056597|412521.519736|1.29901E-6|64.0696332562
1585699200|2020-04-01|0.00730221182144|855.982665755|360158.915912|1.105261E-6|54.5135656556
1585785600|2020-04-02|0.00772199991765|711.055712702|380863.659809|1.136654E-6|56.0619278675
1585872000|2020-04-03|0.00738681768239|599.163672304|364331.8372|1.097043E-6|54.1082383325
1585958400|2020-04-04|0.00791675848828|212.019843468|390469.521344|1.152782E-6|56.8573913706
1586044800|2020-04-05|0.00853111778184|3023.52116734|420770.885172|1.256215E-6|61.9589028113
1586131200|2020-04-06|0.00894232185887|756.741504661|441052.248987|1.229729E-6|60.6525631323
1586217600|2020-04-07|0.00880166701106|300.132148368|434114.885522|1.226471E-6|60.4918724023
1586304000|2020-04-08|0.008558742485|375.621482285|422133.387848|1.166979E-6|57.5576142968
1586390400|2020-04-09|0.00781262410618|1323.81781073|385333.41641|1.069916E-6|52.7702833195
1586476800|2020-04-10|0.00746617842258|788.78020393|368246.059199|1.087493E-6|53.6372142467
1586563200|2020-04-11|0.00780208916376|357.94514279|384813.813099|1.137483E-6|56.1028157174
1586649600|2020-04-12|0.00779754241621|498.203765605|384589.558899|1.118554E-6|55.1692015898
1586736000|2020-04-13|0.00817312686999|372.499540157|403114.095439|1.194022E-6|58.8914262706
1586822400|2020-04-14|0.00731094785106|611.339708652|360589.793437|1.068473E-6|52.6991118268
1586908800|2020-04-15|0.0071892087553|673.137732322|354585.390685|1.082368E-6|53.384439541
1586995200|2020-04-16|0.00741280315925|1022.07407292|365613.49013|1.041592E-6|51.3732899997
1587081600|2020-04-17|0.00711706670372|1399.0039653|351027.208079|1.002943E-6|49.4670481265
1587168000|2020-04-18|0.00738397795551|331.757205165|364191.776492|1.017404E-6|50.1802920327
1587254400|2020-04-19|0.00635513597358|1070.96326104|313447.34153|8.83956E-7|43.5983839498
1587340800|2020-04-20|0.0070594276771|799.738395734|348184.34213|1.025788E-6|50.5938067902
1587427200|2020-04-21|0.00661263795442|873.214479661|326147.82688|9.61094E-7|47.4029761932
1587513600|2020-04-22|0.00805068086613|2333.4188006|397074.826641|1.131157E-6|55.7908054173
1587600000|2020-04-23|0.0080930230409|398.844723065|399163.222888|1.089276E-6|53.7251551834
1587686400|2020-04-24|0.00903107868153|653.134359402|445429.903567|1.196027E-6|58.9903166677
1587772800|2020-04-25|0.00827856275197|838.486095228|408314.392812|1.093611E-6|53.938965593
1587859200|2020-04-26|0.00867361364022|400.743325394|427799.050765|1.129396E-6|55.7039495623
1587945600|2020-04-27|0.00862116763057|512.192990026|425212.314247|1.105902E-6|54.5451809896
1588032000|2020-04-28|0.00852920246855|403.963914074|420676.418294|1.092499E-6|53.8841196471
1588118400|2020-04-29|0.00801529836267|1277.53138443|395329.694564|9.10722E-7|44.918533759
1588204800|2020-04-30|0.00762418821191|1010.21979744|376039.401246|8.80538E-7|43.4298017168
1588291200|2020-05-01|0.0078639840129|132.699380405|387866.584275|8.87106E-7|43.7537479152
1588377600|2020-05-02|0.00808851950697|478.979811885|398941.100066|8.99865E-7|44.3830459581
1588464000|2020-05-03|0.00716556431039|2121.27785251|353419.201885|8.05349E-7|39.7213378444
1588550400|2020-05-04|0.00872051087534|1729.82647511|430112.111215|9.78441E-7|48.2585630848
1588636800|2020-05-05|0.00828711347616|620.655189804|408736.130722|9.20476E-7|45.3996195111
1588723200|2020-05-06|0.0087309384711|141.157935904|430626.419986|9.41975E-7|46.4599909057
1588809600|2020-05-07|0.00924381962477|492.133583085|455922.689775|9.28885E-7|45.814367316
1588896000|2020-05-08|0.00906890961293|364.318722255|447295.796748|9.21387E-7|45.4445517563
1588982400|2020-05-09|0.00843688666827|325.121426488|416123.228197|8.79401E-7|43.3737227235
1589068800|2020-05-10|0.00761401225505|448.653787066|375537.503783|8.69534E-7|42.8870635975
1589155200|2020-05-11|0.00783356486706|2701.42912627|386366.254394|9.10689E-7|44.9169061365
1589241600|2020-05-12|0.00739291398386|172.298903956|364632.518333|8.39677E-7|41.4144598145
1589328000|2020-05-13|0.0078702366443|293.3031909|388174.975897|8.49002E-7|41.8743864741
1589414400|2020-05-14|0.00805915075188|582.463626568|397492.577447|8.27962E-7|40.8366538287
1589500800|2020-05-15|0.00804738706315|562.127860301|396912.370041|8.62695E-7|42.5497511658
1589587200|2020-05-16|0.00848383009357|880.330417849|418438.566834|9.04748E-7|44.6238847655
1589673600|2020-05-17|0.0091264130921|787.269773552|450131.97724|9.43714E-7|46.5457616791
1589760000|2020-05-18|0.00892005574734|418.233389979|439954.042199|9.17081E-7|45.2321716817
1589846400|2020-05-19|0.00908919730556|829.283290115|448296.424169|9.34234E-7|46.0781901259
1589932800|2020-05-20|0.00869762806613|1071.6951297|428983.487729|9.1333E-7|45.047165258
1590019200|2020-05-21|0.0094432518195|2500.89466017|465759.063303|1.039804E-6|51.2851024536
1590105600|2020-05-22|0.00885576205078|1316.3145785|436782.955325|9.64409E-7|47.5664782711
1590192000|2020-05-23|0.00876830836799|1839.07922599|432469.574071|9.52116E-7|46.9601642307
1590278400|2020-05-24|0.00796902494827|1174.9052283|393047.402133|9.06563E-7|44.7134040027
1590364800|2020-05-25|0.00828389043154|2886.38084078|408577.164058|9.3005E-7|45.8718273223
1590451200|2020-05-26|0.00792960550588|2777.62049215|391103.160582|8.97516E-7|44.2671888296
1590537600|2020-05-27|0.00798047134905|2311.92578848|393611.960297|8.69236E-7|42.8723656731
1590624000|2020-05-28|0.00793148357756|4545.60683134|391195.790634|8.32636E-7|41.0671843603
1590710400|2020-05-29|0.00859425662446|5099.35152864|423885.012462|9.10493E-7|44.9072390454
1590796800|2020-05-30|0.00837522832645|4524.41545869|413082.12201|8.63389E-7|42.5839805601
1590883200|2020-05-31|0.00839935319889|3968.47216586|414272.006406|8.87782E-7|43.7870895154
1590969600|2020-06-01|0.00869315923468|11018.5116476|428763.076499|8.55014E-7|42.1709096996
1591056000|2020-06-02|0.00809986901435|21323.9283193|399500.879264|8.49951E-7|41.9211929513
1591142400|2020-06-03|0.00759950848632|10868.2515129|374822.150442|7.86966E-7|38.8146534708
1591228800|2020-06-04|0.00785176225271|1412.99566419|387263.783917|8.01148E-7|39.5141365685
1591315200|2020-06-05|0.00726564848401|17261.6977457|358355.542866|7.51707E-7|37.0756128175
1591401600|2020-06-06|0.00799756481605|39238.1780226|394455.042461|8.28447E-7|40.8605749472
1591488000|2020-06-07|0.00791186313813|25826.5943182|398548.006708|8.10737E-7|40.8396365904
1591574400|2020-06-08|0.00787613920876|19906.7682203|396748.469182|8.06033E-7|40.6026798644
1591660800|2020-06-09|0.00786468719205|33690.967627|396171.591352|8.02871E-7|40.4433989494
1591747200|2020-06-10|0.00814966507529|46528.0028819|410526.916459|8.25693E-7|41.5930223021
1591833600|2020-06-11|0.00825694656816|48031.8191078|415931.057617|8.85769E-7|44.6192589395
1591920000|2020-06-12|0.0086153785996|30727.4739489|433986.52312|9.08714E-7|45.7750782291
1592006400|2020-06-13|0.00952613458609|42170.4418062|479864.463296|1.005367E-6|50.6438253114
1592092800|2020-06-14|0.0114266051357|188371.177802|575597.76121|1.217307E-6|61.3199787325
1592179200|2020-06-15|0.0112016017992|151032.312705|564263.562188|1.185267E-6|59.706012725
1592265600|2020-06-16|0.0102690337239|82961.8072525|517286.871391|1.076642E-6|54.2341944493
1592352000|2020-06-17|0.00812732336392|35514.8625835|409401.486911|8.57289E-7|43.1846224885
1592438400|2020-06-18|0.00771079490291|40741.3794507|388419.502604|8.19265E-7|41.2692216312
1592524800|2020-06-19|0.00726365182481|23300.0593608|365895.353775|7.82045E-7|39.3943210446
1592611200|2020-06-20|0.00726914161918|6550.11536113|366171.893772|7.78919E-7|39.2368535746
1592697600|2020-06-21|0.00739827080548|57623.1500715|372676.579079|7.95203E-7|40.0571351746
1592784000|2020-06-22|0.00770445062382|72192.5507038|388099.919246|7.98495E-7|40.2229646408
1592870400|2020-06-23|0.0079534973266|68057.7062773|400645.26608|8.25938E-7|41.6053638025
1592956800|2020-06-24|0.00778702829169|69965.6879435|392259.642995|8.36091E-7|42.1168056525
1593043200|2020-06-25|0.00777228120241|73990.5445607|391516.780923|8.38903E-7|42.2584558526
1593129600|2020-06-26|0.00741318747078|76077.9048759|373427.983284|8.09042E-7|40.7542536383
1593216000|2020-06-27|0.00733880685264|67611.1122266|369681.173381|8.11331E-7|40.8695585132
1593302400|2020-06-28|0.00749100215912|41204.8055766|377347.779223|8.19263E-7|41.2691208843
1593388800|2020-06-29|0.00752544694017|76798.5892227|379082.882398|8.18797E-7|41.2456468469
1593475200|2020-06-30|0.00785975322453|33595.0790791|395923.050283|8.60118E-7|43.3271290376
1593561600|2020-07-01|0.0075526657008|15270.0747301|380453.985844|8.18422E-7|41.2267567953
1593648000|2020-07-02|0.00771710864521|80030.491181|388737.547718|8.45858E-7|42.6088033427
1593734400|2020-07-03|0.00753701462495|64186.7176964|379665.586831|8.29401E-7|41.7798071322
1593820800|2020-07-04|0.00766665572759|73550.7361767|386196.059141|8.39493E-7|42.2881762005
1593907200|2020-07-05|0.00767872790451|71574.7123911|386804.176594|8.46239E-7|42.6279956351
1593993600|2020-07-06|0.00866072573136|68666.3287513|436270.815542|9.23764E-7|46.5331989661
1594080000|2020-07-07|0.00774739234096|37635.3821635|390263.042585|8.3735E-7|42.1802258523
1594166400|2020-07-08|0.00812624751592|76342.7442578|409347.292713|8.61897E-7|43.4167434423
1594252800|2020-07-09|0.0078264083997|39480.0297385|394243.35572|8.43548E-7|42.4924406249
1594339200|2020-07-10|0.00784089049551|37103.0567197|394972.869151|8.45032E-7|42.5671948557
1594425600|2020-07-11|0.00791784402591|39752.68811|398849.285575|8.56877E-7|43.1638686185
1594512000|2020-07-12|0.00775776162692|37846.3738095|390785.379509|8.36281E-7|42.1263766119
1594598400|2020-07-13|0.00859166690522|52298.0785588|432792.082773|9.29471E-7|46.8206803645
1594684800|2020-07-14|0.00804374630803|57839.5463296|405191.420519|8.70233E-7|43.8366566957
1594771200|2020-07-15|0.00815745725378|40741.1160594|410919.435535|8.87371E-7|44.6999572399
1594857600|2020-07-16|0.00803597253642|37196.2835555|404799.828661|8.79958E-7|44.3265387001
1594944000|2020-07-17|0.0082298262466|74885.2520532|414564.912888|8.99298E-7|45.3007616272
1595030400|2020-07-18|0.00809092693904|53334.0925311|407568.072662|8.83382E-7|44.4990174645
1595116800|2020-07-19|0.00888045416729|77926.0504052|797131.014573|9.66757E-7|86.7784432798
1595203200|2020-07-20|0.00925023208032|88435.0741245|830323.173153|1.009384E-6|90.6047457547
1595289600|2020-07-21|0.0111492175704|131366.748857|1000780.69727|1.189264E-6|106.75120901
1595376000|2020-07-22|0.0106290968902|101047.834714|954093.408791|1.115873E-6|100.163455592
1595462400|2020-07-23|0.0170063414431|267428.428733|1526530.2825|1.774994E-6|159.327748494
1595548800|2020-07-24|0.0175196348982|279284.214103|1572604.74276|1.837038E-6|164.896967786
1595635200|2020-07-25|0.0199527201403|137876.582417|1791004.3506|2.061846E-6|185.076276834
1595721600|2020-07-26|0.0168200964229|47261.4096666|1509812.47966|1.698113E-6|152.426724247
1595808000|2020-07-27|0.0142628342034|48192.2430207|1280266.44641|1.297698E-6|116.484506745
1595894400|2020-07-28|0.0163429069858|53500.3401576|1466978.80325|1.497587E-6|134.427026167
1595980800|2020-07-29|0.0162807363434|163785.075577|1461398.21623|1.466671E-6|131.651931337
1596067200|2020-07-30|0.0295376216153|524950.379264|2651368.25693|2.658361E-6|238.620903966
1596153600|2020-07-31|0.0203714666636|312720.900245|1828592.04991|1.799049E-6|161.486983393
1596240000|2020-08-01|0.0238549206903|194769.623556|2141275.29676|2.02855E-6|182.087547455
1596326400|2020-08-02|0.0242425304405|276460.449523|2176068.08411|2.193177E-6|196.864864591
1596412800|2020-08-03|0.0250349423563|241286.768264|2247196.89155|2.226051E-6|199.81571423
1596499200|2020-08-04|0.0240347922938|240849.669877|2817782.34805|2.144835E-6|251.45539552
1596585600|2020-08-05|0.0229986941413|175151.596017|2696312.64491|1.957832E-6|229.531604959
1596672000|2020-08-06|0.0271823239186|237243.538198|3186791.5304|2.307542E-6|270.530780358
1596758400|2020-08-07|0.0279305312296|194643.128794|3274509.59044|2.407499E-6|282.249503229
1596844800|2020-08-08|0.0250894223302|25795.6386064|2941424.68554|2.134535E-6|250.247847818
1596931200|2020-08-09|0.0215435778038|74068.1321997|2525718.23826|1.845157E-6|216.32185377
1597017600|2020-08-10|0.0205722229141|44144.4095054|2411838.88252|1.731944E-6|203.049028731
1597104000|2020-08-11|0.0202288442088|55656.2865786|2371581.97317|1.772823E-6|207.841586253
1597190400|2020-08-12|0.0193717919112|107277.773752|2271103.18367|1.672154E-6|196.039390181
1597276800|2020-08-13|0.0177137478719|89361.6978614|2076718.012|1.503186E-6|176.229980474
1597363200|2020-08-14|0.0195125469615|194672.102102|2287604.97372|1.65798E-6|194.377663859
1597449600|2020-08-15|0.0181227891887|144278.763684|2124673.05101|1.527326E-6|179.060097125
1597536000|2020-08-16|0.0167004756428|54847.3674201|1957924.36627|1.40425E-6|164.630957234
1597622400|2020-08-17|0.0154198086228|56041.35337|1807781.98607|1.258308E-6|147.521061446
1597708800|2020-08-18|0.0149246126078|162105.74547|1749726.37348|1.244627E-6|145.91713328
1597795200|2020-08-19|0.0156000273999|171370.602151|1828910.41034|1.326727E-6|155.542343598
1597881600|2020-08-20|0.0149867473928|29005.2413569|1757010.9091|1.261684E-6|147.916855721
1597968000|2020-08-21|0.0133402486339|51941.3957049|1563979.27886|1.150767E-6|134.913208306
1598054400|2020-08-22|0.0144158341688|103723.414858|1690078.38956|1.234039E-6|144.675821139
1598140800|2020-08-23|0.0187265572884|227994.831984|2195457.39867|1.605384E-6|188.211432899
1598227200|2020-08-24|0.0227833917333|275437.838364|2671071.09851|1.934962E-6|226.850380111
1598313600|2020-08-25|0.0210018520349|119010.249537|2462207.5871|1.847757E-6|216.626671636
1598400000|2020-08-26|0.0203598391993|21960.4845722|2386939.51683|1.772214E-6|207.77018853
1598486400|2020-08-27|0.0178261471385|46628.0218336|2089895.43685|1.574276E-6|184.564404365
1598572800|2020-08-28|0.0169374378252|44103.4915427|1985705.25352|1.467398E-6|172.034279781
1598659200|2020-08-29|0.0165225746622|17207.540031|1937067.67499|1.435888E-6|168.340121717
1598745600|2020-08-30|0.0171860494911|73690.3048821|2014851.89873|1.46745E-6|172.040376139
1598832000|2020-08-31|0.0200904204913|103333.238134|2355353.50309|1.719949E-6|201.642763228
1598918400|2020-09-01|0.0212934788055|50695.5486012|2496397.22171|1.778833E-6|208.546184475
1599004800|2020-09-02|0.01746401186|14964.3773659|2047439.55112|1.530047E-6|179.379100746
1599091200|2020-09-03|0.015560220104|14756.9130229|1824243.49688|1.518767E-6|178.056660157
1599177600|2020-09-04|0.0149455730445|7776.9339992|1752183.72564|1.421788E-6|166.68707098
1599264000|2020-09-05|0.0136648855735|6402.26347315|1602038.94781|1.343704E-6|157.532687028
1599350400|2020-09-06|0.0246541179273|130114.500705|2890390.62427|2.398178E-6|281.156731178
1599436800|2020-09-07|0.0213003161498|31862.2502616|2702596.12114|2.054119E-6|260.62777673
1599523200|2020-09-08|0.0205162703001|16679.6128021|2603115.94172|2.024995E-6|256.932507191
1599609600|2020-09-09|0.0219286114453|14215.9782122|2782314.58243|2.140975E-6|271.648114975
1599696000|2020-09-10|0.0249859420604|40719.4034936|3170230.41445|2.41104E-6|305.914114424
1599782400|2020-09-11|0.0227925233667|14068.8378015|2891928.21405|2.191396E-6|278.045559879
1599868800|2020-09-12|0.0226596001788|16091.3795602|2875062.84504|2.170009E-6|275.331965263
1599955200|2020-09-13|0.0230572609858|7586.11046123|2925518.27241|2.233418E-6|283.377334929
1600041600|2020-09-14|0.0233704863874|20238.9740829|2965260.48795|2.188076E-6|277.624316408
1600128000|2020-09-15|0.0242905640995|16398.8143691|3082000.46675|2.249761E-6|285.450943983
1600214400|2020-09-16|0.0256983006788|13951.1496659|3260614.87754|2.341551E-6|297.097310929
1600300800|2020-09-17|0.0233801555657|6609.1347678|2966487.31874|2.135371E-6|270.937076295
1600387200|2020-09-18|0.0247453344758|23342.245938|3139701.98847|2.260966E-6|286.8726407
1600473600|2020-09-19|0.0226575309426|38776.0369506|2874800.29918|2.042259E-6|259.122973244
1600560000|2020-09-20|0.0239773432413|19751.6671773|3042258.82768|2.19206E-6|278.129808574
1600646400|2020-09-21|0.022088560909|24324.3679703|2802609.06056|2.111261E-6|267.877985903
1600732800|2020-09-22|0.020412652415|7220.32510534|2589968.84605|1.936967E-6|245.763464925
1600819200|2020-09-23|0.01848977|10740.1318596|2345992.34671|1.804551E-6|228.962438973
1600905600|2020-09-24|0.0181003|7016.35777057|2296576.03206|1.682174E-6|213.435163514
1600992000|2020-09-25|0.01756701|5420.04832343|2228911.92434|1.642895E-6|208.451424343
1601078400|2020-09-26|0.01702742|14373.5370776|2160448.33854|1.583839E-6|200.958356349
1601164800|2020-09-27|0.0172883|10670.591631|2193549.36031|1.604442E-6|203.572515676
1601251200|2020-09-28|0.01667904|7166.37057694|2116246.19067|1.557384E-6|197.601777885
1601337600|2020-09-29|0.01638991|6432.00496923|2079560.46666|1.511337E-6|191.759239496
1601424000|2020-09-30|0.0154672|9958.92255381|1962486.63608|1.434208E-6|181.973080671
1601510400|2020-10-01|0.01480247|18686.6117157|1878145.44336|1.393902E-6|176.85904378
1601596800|2020-10-02|0.01615985|53288.514996|2050370.60383|1.527977E-6|193.870557222
1601683200|2020-10-03|0.01676027|29346.316793|2126552.64811|1.588752E-6|201.581762871
1601769600|2020-10-04|0.01821533|30198.8787806|2311171.409|1.70722E-6|216.613042579
1601856000|2020-10-05|0.01805311|12428.3602452|2290588.76397|1.672616E-6|212.222460066
1601942400|2020-10-06|0.01328585|30697.0288972|1685715.75477|1.252861E-6|158.963673851
1602028800|2020-10-07|0.01422913|9646.19281677|1805399.52556|1.333693E-6|169.21967186
1602115200|2020-10-08|0.01402089|15420.7770851|1778978.93665|1.284472E-6|162.974578127
1602201600|2020-10-09|0.01317309|7551.93202204|1671409.60048|1.190577E-6|151.061127488
1602288000|2020-10-10|0.01476554|77004.4323021|1873460.18515|1.307106E-6|165.846359074
1602374400|2020-10-11|0.01343986|53192.6616546|1705257.55137|1.180573E-6|149.791815033
1602460800|2020-10-12|0.01444008|170597.594716|1832166.00018|1.249643E-6|158.555452391
1602547200|2020-10-13|0.01159332|51234.3019333|1470967.20393|1.014653E-6|128.739764483
1602633600|2020-10-14|0.01045893|28465.3004156|1327035.37553|9.15081E-7|116.106031733
1602720000|2020-10-15|0.01031729|42708.801243|1309064.05977|8.97519E-7|113.877759165
1602806400|2020-10-16|0.00958049|80762.6719549|1215578.33263|8.46174E-7|107.363065985
1602892800|2020-10-17|0.00952024|77903.5170817|1207933.6975|8.38189E-7|106.349917436
1602979200|2020-10-18|0.00967391|84786.5082213|1227431.73253|8.42429E-7|106.887916779
1603065600|2020-10-19|0.00948794|71972.2561919|1203834.96699|8.08032E-7|102.523537885
1603152000|2020-10-20|0.00800907|55352.7439372|1016195.7346|6.72108E-7|85.2774770091
1603238400|2020-10-21|0.00850112|28463.2850809|1078626.37626|6.62923E-7|84.1120032687
1603324800|2020-10-22|0.00925264|30889.6657291|1230290.4733|7.13614E-7|94.8867032342
1603411200|2020-10-23|0.00912912|96556.9698033|1214099.2128|7.05958E-7|93.8867111037
1603497600|2020-10-24|0.00935648|57183.7567037|1244500.39497|7.13796E-7|94.9416237652
1603584000|2020-10-25|0.01004395|83977.6689259|1336116.48974|7.70763E-7|102.532286001
1603670400|2020-10-26|0.01086686|69140.5689675|1445771.44165|8.31102E-7|110.573204835
1603756800|2020-10-27|0.01094574|54973.6417689|1456457.98236|8.01638E-7|106.667257222
1603843200|2020-10-28|0.01288937|92189.4303481|1782952.73654|9.71222E-7|134.346591237
1603929600|2020-10-29|0.01720693|140873.511613|2380491.44695|1.280479E-6|177.147771712
1604016000|2020-10-30|0.01591474|218977.226444|2202005.75193|1.174821E-6|162.551358017
1604102400|2020-10-31|0.01594151|279962.827479|2205987.68508|1.156775E-6|160.074635615
1604188800|2020-11-01|0.01395177|217054.779048|1930893.33211|1.015626E-6|140.560335449
1604275200|2020-11-02|0.01368429|189819.619529|1894115.09019|1.009874E-6|139.782011532
1604361600|2020-11-03|0.01781133|258387.815092|2465666.1731|1.27677E-6|176.746408035
1604448000|2020-11-04|0.0198302|233928.345024|2745491.10186|1.403043E-6|194.251297114
1604534400|2020-11-05|0.01932836|204570.76891|2676332.27122|1.2406E-6|171.781662576
1604620800|2020-11-06|0.01731166|124322.012998|2397388.31407|1.112154E-6|154.015559631
1604707200|2020-11-07|0.01744188|144335.346843|2415731.12041|1.175824E-6|162.853696329
1604793600|2020-11-08|0.01619737|247889.421875|2243641.20985|1.046371E-6|144.942116923
1604880000|2020-11-09|0.01629009|259131.061682|2256753.61586|1.062468E-6|147.189395561
1604966400|2020-11-10|0.01446386|256705.373738|2004005.22012|9.45913E-7|131.058693169
1605052800|2020-11-11|0.01377448|205758.830766|1908728.75774|8.77281E-7|121.564768566
1605139200|2020-11-12|0.01368719|203826.092471|1896838.49007|8.40925E-7|116.539545901
1605225600|2020-11-13|0.01262626|45571.7142929|1750022.4606|7.73772E-7|107.246197954
1605312000|2020-11-14|0.01325725|205222.935814|1837711.66326|8.25064E-7|114.369853155
1605398400|2020-11-15|0.0129792|100986.732543|1799398.90982|8.13458E-7|112.775474481
1605484800|2020-11-16|0.01286235|107283.563643|1783423.94447|7.69458E-7|106.688888225
1605571200|2020-11-17|0.01298812|82650.2647609|1801085.15649|7.36062E-7|102.070995838
1605657600|2020-11-18|0.01188626|49331.1146035|1648496.89437|6.67617E-7|92.591324027
1605744000|2020-11-19|0.01158205|10445.701252|1606510.05703|6.50053E-7|90.166825571
1605830400|2020-11-20|0.01160064|9970.6751998|1609291.92662|6.22976E-7|86.4219773457
1605916800|2020-11-21|0.01219751|21992.2824031|1692306.85814|6.54294E-7|90.7780541636
1606003200|2020-11-22|0.01149977|17593.3732035|1595702.28418|6.26008E-7|86.8645542926
1606089600|2020-11-23|0.01182167|12513.9874258|1640572.18869|6.43737E-7|89.3356876849
1606176000|2020-11-24|0.01064233|17367.1382313|1477094.7056|5.56972E-7|77.3045369169
1606262400|2020-11-25|0.00884719|23139.3228962|1228094.49701|4.723E-7|65.5608199819
1606348800|2020-11-26|0.00570955|124151.931008|792652.90685|3.32906E-7|46.2171114374
1606435200|2020-11-27|0.00773288|122105.896996|1073608.45509|4.51993E-7|62.7532699901
1606521600|2020-11-28|0.007315|2099.85482026|1015719.25326|4.12871E-7|57.3289164476
1606608000|2020-11-29|0.00791129|6522.53362908|1098655.529|4.35225E-7|60.4405037117
1606694400|2020-11-30|0.0074259|170788.23028|1031378.68915|3.78374E-7|52.5521324185
1606780800|2020-12-01|0.00734287|173768.303071|1019976.23534|3.90516E-7|54.2454162363
1606867200|2020-12-02|0.00760962|81429.973716|1057162.6628|3.96312E-7|55.0574469187
1606953600|2020-12-03|0.00735832|95058.3042966|1022380.32533|3.78409E-7|52.576935568
1607040000|2020-12-04|0.00724374|94797.3556697|1006546.85911|3.87371E-7|53.8267612256
1607126400|2020-12-05|0.00748481|76507.9262901|1040117.64053|3.90765E-7|54.3021893411
1607212800|2020-12-06|0.00774359|79324.5342654|1116868.65425|4.00286E-7|57.7338012646
1607299200|2020-12-07|0.00814114|58785.3882004|1174349.53281|4.24203E-7|61.1907662646
1607385600|2020-12-08|0.00815167|49369.1658731|1176011.43538|4.44932E-7|64.1887024335
1607472000|2020-12-09|0.00740119|68699.016686|1067873.14859|3.98902E-7|57.5551681172
1607558400|2020-12-10|0.00717399|114916.696389|1035218.11305|3.92773E-7|56.6777656389
1607644800|2020-12-11|0.00705802|129237.279071|1018606.74175|3.90833E-7|56.4046472945
1607731200|2020-12-12|0.00734019|121001.494735|1059457.11892|3.9036E-7|56.3431847051
1607817600|2020-12-13|0.00758357|82737.3306744|1094719.72937|3.96166E-7|57.1882024304
1607904000|2020-12-14|0.0073957|79363.4401415|1067728.82831|3.84259E-7|55.4760755354
1607990400|2020-12-15|0.00710292|53097.6269884|1025584.8655|3.65808E-7|52.8187208189
1608076800|2020-12-16|0.00732669|21117.1549789|1058023.14119|3.43805E-7|49.6477462616
1608163200|2020-12-17|0.00707297|52245.8949014|1021507.90343|3.10148E-7|44.7928710615
1608249600|2020-12-18|0.00713841|27110.8937996|1031085.18021|3.08515E-7|44.5624788116
1608336000|2020-12-19|0.00617279|47470.0673176|891716.891156|2.58602E-7|37.3574625877
1608422400|2020-12-20|0.01053997|194161.073818|1522782.45301|4.48943E-7|64.8619040471
1608508800|2020-12-21|0.00846664|159409.362942|1223382.13469|3.71294E-7|53.64990673
1608595200|2020-12-22|0.0081183|11823.7996535|1173192.34811|3.41348E-7|49.3289065005
1608681600|2020-12-23|0.00803006|9111.41932067|1160580.68172|3.45508E-7|49.9361038621
1608768000|2020-12-24|0.00835317|45301.3250791|1207426.75866|3.51921E-7|50.8691709057
1608854400|2020-12-25|0.00762036|59314.2184174|1101633.72782|3.08957E-7|44.6642221162
1608940800|2020-12-26|0.00751383|106889.817007|1086365.01755|2.84216E-7|41.0925346765
1609027200|2020-12-27|0.00750271|138050.657412|1084889.82789|2.85575E-7|41.2940674236
1609113600|2020-12-28|0.00736162|87061.616028|1103265.13073|2.71799E-7|40.7337460052
1609200000|2020-12-29|0.00716456|55236.7058031|1073858.38089|2.61839E-7|39.2456765795
1609286400|2020-12-30|0.00772172|7739.83680392|1157504.34096|2.67735E-7|40.1341183995
1609372800|2020-12-31|0.0080222|151733.82705|1202687.6846|2.76611E-7|41.4695025212
1609459200|2021-01-01|0.0083099|125634.110641|1245965.42147|2.82898E-7|42.4170117334
1609545600|2021-01-02|0.00886369|151285.698802|1329154.01961|2.75893E-7|41.3715156928
1609632000|2021-01-03|0.00817088|141901.965898|1225407.40712|2.49249E-7|37.3804988957
1609718400|2021-01-04|0.00857267|144057.236799|1285815.5959|2.68131E-7|40.2169944188
1609804800|2021-01-05|0.0085365|183788.949244|1280540.14056|2.51129E-7|37.6712663221
1609891200|2021-01-06|0.00879618|164748.21565|1319649.05693|2.38868E-7|35.836230151
1609977600|2021-01-07|0.00828028|201664.966482|1242395.22592|2.10314E-7|31.5560717204
1610064000|2021-01-08|0.00758357|160422.785855|1137991.95716|1.85883E-7|27.8936383487
1610150400|2021-01-09|0.00778282|99704.760864|1168021.77013|1.9334E-7|29.0158745849
1610236800|2021-01-10|0.00885954|183143.513946|1329612.45188|2.30979E-7|34.6646162807
1610323200|2021-01-11|0.00895034|286987.066769|1343561.15063|2.5165E-7|37.7759016481
1610409600|2021-01-12|0.00854505|248325.398251|1282871.79773|2.51896E-7|37.8172479225
1610496000|2021-01-13|0.00858732|245110.597161|1289355.97078|2.30122E-7|34.5520109543
1610582400|2021-01-14|0.00841175|177805.622838|1263142.70722|2.14655E-7|32.2334707783
1610668800|2021-01-15|0.00839034|138932.672531|1260074.50523|2.27841E-7|34.2175210237
1610755200|2021-01-16|0.00871049|206448.28344|1308307.91447|2.40767E-7|36.1629910192
1610841600|2021-01-17|0.00980871|211041.251243|1473431.42564|2.74053E-7|41.1673199117
1610928000|2021-01-18|0.00860398|191323.373269|1292611.01049|2.34888E-7|35.2881823333
1611014400|2021-01-19|0.00893168|67853.3888419|1342000.04488|2.47622E-7|37.2056248224
1611100800|2021-01-20|0.00826782|9774.78319578|1242390.47712|2.32583E-7|34.9498301051
1611187200|2021-01-21|0.00777169|8311.78040151|1167974.72095|2.52117E-7|37.8896073726
1611273600|2021-01-22|0.00779801|76136.0325553|1172067.03654|2.36262E-7|35.5109703868
1611360000|2021-01-23|0.00808693|24510.5621427|1215634.7099|2.52183E-7|37.9083790815
1611446400|2021-01-24|0.00789355|14254.0339286|1186704.0865|2.44463E-7|36.7521889514
1611532800|2021-01-25|0.00752409|18405.5043282|1131291.67019|2.32466E-7|34.9526453569
1611619200|2021-01-26|0.00751177|15510.0341442|1129570.48121|2.30636E-7|34.6815221319
1611705600|2021-01-27|0.00685958|20954.0658385|1031620.18462|2.25403E-7|33.8986183519
1611792000|2021-01-28|0.00722762|13309.7|1087096.36|2.15968E-7|32.4834491404
1611878400|2021-01-29|0.00731158|23166.98|1099838.43|2.13064E-7|32.049977604
1611964800|2021-01-30|0.00784514|21912.02|1180236.36|2.28925E-7|34.4398708899
1612051200|2021-01-31|0.00691271|49713.76|1040080.11|2.08753E-7|31.4087880445
1612137600|2021-02-01|0.00693062|125997.22|1042895.77|2.06655E-7|31.0967309345
1612224000|2021-02-02|0.00830083|161590.23|1249226.25|2.33758E-7|35.1792085547
1612310400|2021-02-03|0.00845497|210865.23|1316960.18|2.25634E-7|35.1451268608
1612396800|2021-02-04|0.0083167|227957.68|1295569.01|2.25226E-7|35.0855298191
1612483200|2021-02-05|0.00810687|162433.34|1263024.41|2.12532E-7|33.1118056545
1612569600|2021-02-06|0.00914407|185535.49|1424777|2.32875E-7|36.28525852
1612656000|2021-02-07|0.0094138|236931.12|1466969.63|2.41979E-7|37.7080290741
1612742400|2021-02-08|0.00967145|175774.64|1507289.3|2.09355E-7|32.6278429193
1612828800|2021-02-09|0.00989266|174425.46|1541938.93|2.12832E-7|33.1734787559
1612915200|2021-02-10|0.01065891|171845.25|1661558.15|2.37296E-7|36.9907525969
1613001600|2021-02-11|0.01676454|282249.37|2613625.37|3.49922E-7|54.5535407903
1613088000|2021-02-12|0.01937588|284559.54|3021078.51|4.07872E-7|63.5952191091
1613174400|2021-02-13|0.02073116|326660.64|3232758.17|4.401E-7|68.6279431839
1613260800|2021-02-14|0.02281318|266133.15|3557811.26|4.68277E-7|73.0297653987
1613347200|2021-02-15|0.02951599|249543.32|4603658.44|6.15621E-7|96.0194393782
1613433600|2021-02-16|0.03817084|695682.55|5954231.5|7.75832E-7|121.021264743
1613520000|2021-02-17|0.03005836|283099.29|4689300.83|5.76394E-7|89.9212353105
1613606400|2021-02-18|0.03984513|368153.41|6216800.49|7.71E-7|120.294579985
1613692800|2021-02-19|0.04425621|251988.38|6905812.23|7.91871E-7|123.564860985
1613779200|2021-02-20|0.04807936|318643.23|7503225.7|8.57037E-7|133.748495077
1613865600|2021-02-21|0.04712012|463249.22|7354355.09|8.18911E-7|127.812965695
1613952000|2021-02-22|0.03589716|382584.56|5603341.91|6.6222E-7|103.368764538
1614038400|2021-02-23|0.04126794|588610.55|6442401.29|8.45231E-7|131.950305364
1614124800|2021-02-24|0.04479633|362767.01|6994009.72|9.01238E-7|140.709458387
1614211200|2021-02-25|0.04273125|268132.52|6672340.42|9.07364E-7|141.681825195
1614297600|2021-02-26|0.03972676|359978.96|6203897.15|8.57293E-7|133.878463771
1614384000|2021-02-27|0.03474955|290159.72|5427244.51|7.52343E-7|117.502224241
1614470400|2021-02-28|0.0343944|248886.92|5372379.91|7.61987E-7|119.021807343
1614556800|2021-03-01|0.04465444|259437.97|7210208.71|8.99724E-7|145.275538589
1614643200|2021-03-02|0.04466381|458061.46|7212506.2|9.23207E-7|149.083479698
1614729600|2021-03-03|0.04271062|344986.79|6897845.4|8.45115E-7|136.487660802
1614816000|2021-03-04|0.04058014|415010.05|6554480.7|8.3565E-7|134.973703811
1614902400|2021-03-05|0.03927792|418413.8|6344834.75|8.02781E-7|129.67878099
1614988800|2021-03-06|0.03655864|268776.49|5906212.68|7.47431E-7|120.750838916
1615075200|2021-03-07|0.03351217|270965.29|5414629.3|6.54449E-7|105.740652747
1615161600|2021-03-08|0.03178031|262387.8|5135366.18|6.08276E-7|98.2910487187
1615248000|2021-03-09|0.03125404|301470.73|5050875.54|5.70078E-7|92.1286664409
1615334400|2021-03-10|0.04355249|342574.65|7039156.34|7.77604E-7|125.67998125
1615420800|2021-03-11|0.04125923|481338.34|6669233.38|7.13764E-7|115.374394875
1615507200|2021-03-12|0.04186928|272638.89|6768577.17|7.30294E-7|118.059142545
1615593600|2021-03-13|0.04666192|341503.46|7544173.17|7.61913E-7|123.184035558
1615680000|2021-03-14|0.04067706|314794.06|6577271.19|6.85927E-7|110.910864638
1615766400|2021-03-15|0.05013321|381450.86|8107160.57|8.96722E-7|145.011046383
1615852800|2021-03-16|0.05086446|258348.2|8226306.35|8.95424E-7|144.816874831
1615939200|2021-03-17|0.05556036|218841.13|8986747.36|9.43766E-7|152.651757637
1616025600|2021-03-18|0.05484984|342854.32|8872786.13|9.47993E-7|153.352118105
1616112000|2021-03-19|0.05537117|418940.95|8958090.42|9.49003E-7|153.53214828
1616198400|2021-03-20|0.05696503|373567.28|9216949.6|9.76873E-7|158.058184233
1616284800|2021-03-21|0.05408809|362484.73|8752408.12|9.40279E-7|152.153746872
1616371200|2021-03-22|0.04882529|401398.26|7901651.32|8.95398E-7|144.906928123
1616457600|2021-03-23|0.0475439|453897.38|7695110.49|8.68557E-7|140.578330382
1616544000|2021-03-24|0.04725702|404843.54|7649508.2|8.95456E-7|144.947735061
1616630400|2021-03-25|0.0457841|461362.9|7411889.68|8.85501E-7|143.351856289
1616716800|2021-03-26|0.05247286|437808.63|8495639.87|9.51676E-7|154.081492202
1616803200|2021-03-27|0.05183678|398700.85|8393565.06|9.26095E-7|149.956047313
1616889600|2021-03-28|0.05786191|611261.27|9370186.43|1.034158E-6|167.472059911
1616976000|2021-03-29|0.06539348|1147438.96|10934312.85|1.132351E-6|189.338143344
1617062400|2021-03-30|0.07015935|572941|11732436.43|1.190803E-6|199.132695758
1617148800|2021-03-31|0.06209388|502044.32|10384770.96|1.053888E-6|176.255461851
1617235200|2021-04-01|0.06093904|337251.6|10192700.41|1.031191E-6|172.477625648
1617321600|2021-04-02|0.07512947|592410.28|12567517.71|1.26514E-6|211.630261143
1617408000|2021-04-03|0.06638866|359910.43|11106536.07|1.152503E-6|192.808773973
1617494400|2021-04-04|0.05772689|533158.54|9658472.23|9.82442E-7|164.37554101
1617580800|2021-04-05|0.06743216|258828.16|11283475.5|1.141798E-6|191.057942663
1617667200|2021-04-06|0.06191904|164631.88|10362046.95|1.064041E-6|178.065467403
1617753600|2021-04-07|0.08153288|780976.26|13645821.53|1.454673E-6|243.462614623
1617840000|2021-04-08|0.13377492|3917459.74|22391704.54|2.293653E-6|383.91949921
1617926400|2021-04-09|0.22840712|12092073.38|38235573.89|3.921489E-6|656.46107012
1618012800|2021-04-10|0.30892525|16244080.78|51719804.74|5.166559E-6|864.977604316
1618099200|2021-04-11|0.28288654|5565976.32|47365405.85|4.698724E-6|786.735803114
1618185600|2021-04-12|0.21592049|2846029.1|36156662.31|3.605077E-6|603.683104325
1618272000|2021-04-13|0.18770541|2321720.17|31435239.58|2.95583E-6|495.016228929
1618358400|2021-04-14|0.1645868|1733689.36|27566427.01|2.607948E-6|436.801785975
1618444800|2021-04-15|0.21335957|6519013.95|35739058.15|3.369863E-6|564.47306167
1618531200|2021-04-16|0.16996581|2664790.38|28473315.86|2.760405E-6|462.433494516
1618617600|2021-04-17|0.15983453|694802.58|26778887.89|2.63389E-6|441.285403252
1618704000|2021-04-18|0.14040155|662906.74|23525524.74|2.497529E-6|418.483131264
1618790400|2021-04-19|0.13217775|410582.78|22149872.04|2.371996E-6|397.490560093
1618876800|2021-04-20|0.12565026|312409.94|21058224.85|2.22496E-6|372.889860811
1618963200|2021-04-21|0.19706765|4396158.32|33030803.37|3.655759E-6|612.747230188
1619049600|2021-04-22|0.16328196|4222610.57|27370799.45|3.154459E-6|528.778957959
1619136000|2021-04-23|0.14676496|1308528.6|24604644.74|2.87247E-6|481.559793811
1619222400|2021-04-24|0.17763944|2864994.26|29783764.38|3.549178E-6|595.069885914
1619308800|2021-04-25|0.15727004|1148092.17|26371304.96|3.209314E-6|538.143172129
1619395200|2021-04-26|0.17310383|945339.39|29029378.69|3.204336E-6|537.364674103
1619481600|2021-04-27|0.19465282|1757449.97|32646541.94|3.537012E-6|593.216222607
1619568000|2021-04-28|0.18497039|597258.05|31996975.8|3.373851E-6|583.623296679
1619654400|2021-04-29|0.16984904|537151.29|29384200.38|3.171482E-6|548.672295054
1619740800|2021-04-30|0.16926145|402332.74|29285516.35|2.930925E-6|507.106916596
1619827200|2021-05-01|0.17358515|451726.66|30036644.07|3.001747E-6|519.413130831
1619913600|2021-05-02|0.15776559|576376.8|27302046.26|2.785848E-6|482.103549762
1620000000|2021-05-03|0.14399532|653476.68|24921563.54|2.517388E-6|435.689472386
1620086400|2021-05-04|0.13954081|639179.88|24153058.98|2.61638E-6|452.868092525
1620172800|2021-05-05|0.13440485|654172.74|23266437.25|2.340569E-6|405.169171855
1620259200|2021-05-06|0.13802046|1023797.48|23894750.02|2.447323E-6|423.692047565
1620345600|2021-05-07|0.14083491|786031.53|24384470.9|2.455435E-6|425.139500599
1620432000|2021-05-08|0.14200509|657937.31|24589572.47|2.414897E-6|418.16307281
1620518400|2021-05-09|0.14495455|617304.83|25102841.68|2.489246E-6|431.080971522
1620604800|2021-05-10|0.15445405|1741105.71|26750648.28|2.765031E-6|478.889169719
1620691200|2021-05-11|0.14483861|688105.76|25087843.3|2.554267E-6|442.430718179
1620777600|2021-05-12|0.12684998|671528.52|21974215.97|2.580846E-6|447.079829175
1620864000|2021-05-13|0.11158862|760076.94|19332449.5|2.244513E-6|388.856267105
1620950400|2021-05-14|0.11488903|746634.25|19906253.14|2.303284E-6|399.078609658
1621036800|2021-05-15|0.10417818|540722.39|18052263.74|2.227925E-6|386.060590547
1621123200|2021-05-16|0.1000537|438542.22|17339318.76|2.153728E-6|373.241332548
1621209600|2021-05-17|0.09059349|425003.2|15701453.52|2.080815E-6|360.642028541
1621296000|2021-05-18|0.09525576|828357.47|16511177.36|2.219928E-6|384.791690649
1621382400|2021-05-19|0.06747973|1101958.91|11697796.95|1.823656E-6|316.13578766
1621468800|2021-05-20|0.08159292|728908.78|14145787.59|2.000673E-6|346.85724319
1621555200|2021-05-21|0.06855558|561507.2|11886702.79|1.83772E-6|318.638270601
1621641600|2021-05-22|0.06787835|433561.66|11770471.21|1.808323E-6|313.57294056
1621728000|2021-05-23|0.04686883|538062.82|8128130.58|1.347945E-6|233.764593114
1621814400|2021-05-24|0.05827076|411703.5|10106507.41|1.505472E-6|261.109755966
1621900800|2021-05-25|0.0599624|449460.75|10400958.62|1.56143E-6|270.842541627
1621987200|2021-05-26|0.10469494|1970977.76|18162013.2|2.664387E-6|462.206023175
1622073600|2021-05-27|0.08002609|921915.34|13883974.32|2.082008E-6|361.214019153
1622160000|2021-05-28|0.06169416|657876.56|11028486.19|1.728244E-6|308.941966095
1622246400|2021-05-29|0.05622602|515924.7|10051986.4|1.624275E-6|290.384953619
1622332800|2021-05-30|0.05850189|453320.49|10459887.63|1.639713E-6|293.173668841
1622419200|2021-05-31|0.05997994|571012.7|10725208.57|1.606626E-6|287.286031696
1622505600|2021-06-01|0.05525813|383254.76|9881856.92|1.50629E-6|269.371081867
1622592000|2021-06-02|0.06119896|684886.81|10945333.02|1.628707E-6|291.291559644
1622678400|2021-06-03|0.06576684|353527.01|11763446.01|1.67735E-6|300.020742442
1622764800|2021-06-04|0.06336688|241722.98|11335287.41|1.71752E-6|307.235938276
1622851200|2021-06-05|0.06268306|89945.78|11214061.83|1.763139E-6|315.427322165
1622937600|2021-06-06|0.06834351|231585.44|12227922.32|1.905716E-6|340.96796041
1623024000|2021-06-07|0.05680926|273737.66|10165226.37|1.692731E-6|302.890651956
1623110400|2021-06-08|0.07036375|824376.45|12591847.89|2.102128E-6|376.183418611
1623196800|2021-06-09|0.06830559|528305.17|12224732.37|1.829036E-6|327.344739941
1623283200|2021-06-10|0.07343988|334089.86|13144910.33|2.000945E-6|358.146590112
1623369600|2021-06-11|0.07050012|119397.71|12619963.34|1.888342E-6|338.025053197
1623456000|2021-06-12|0.07171595|327704|12838862.74|2.017183E-6|361.123789875
1623542400|2021-06-13|0.07630486|321941.48|13661725.96|1.951638E-6|349.423923052
1623628800|2021-06-14|0.07709668|332649.1|13803832.88|1.916947E-6|343.221212999
1623715200|2021-06-15|0.07503605|280067.24|13436530.19|1.85704E-6|332.535814772
1623801600|2021-06-16|0.09587818|564793.95|17171138.17|2.500274E-6|447.78228286
1623888000|2021-06-17|0.09507236|1988505.24|17028489.16|2.498386E-6|447.487986188
1623974400|2021-06-18|0.08525086|1082968.65|15270847.1|2.382158E-6|426.712065849
1624060800|2021-06-19|0.08719927|554669.18|15621393.32|2.448326E-6|438.607610151
1624147200|2021-06-20|0.08183162|427374.73|14661237.63|2.292312E-6|410.698590033
1624233600|2021-06-21|0.07011095|392167.18|12562551.5|2.213329E-6|396.586546737
1624320000|2021-06-22|0.05904135|416478.65|10580124.82|1.816341E-6|325.485689194
1624406400|2021-06-23|0.06598022|310302.25|11824428.62|1.956533E-6|350.633641433
1624492800|2021-06-24|0.0591774|285808.15|10606581.1|1.707249E-6|305.996461088
1624579200|2021-06-25|0.07827262|1187865.14|14030460.53|2.474024E-6|443.471754009
1624665600|2021-06-26|0.07611019|858062.77|13644177.59|2.364678E-6|423.912837101
1624752000|2021-06-27|0.07398356|317694.78|13264238.24|2.13519E-6|382.810300662
1624838400|2021-06-28|0.0823931|480888.92|14773398.7|2.39276E-6|429.031041112
1624924800|2021-06-29|0.08037119|252490|14412272.67|2.240763E-6|401.816712492
1625011200|2021-06-30|0.09031671|474826.46|16671464.03|2.57747E-6|475.77240572
1625097600|2021-07-01|0.09091556|360883.52|16783600.94|2.708067E-6|499.926699531
1625184000|2021-07-02|0.08637106|230145.41|15946171.58|2.548041E-6|470.429551043
1625270400|2021-07-03|0.0866304|196381.44|15995572.47|2.498818E-6|461.385661481
1625356800|2021-07-04|0.09385217|268745.06|17330657.63|2.659622E-6|491.123415763
1625443200|2021-07-05|0.08885312|302682.32|16409095.71|2.632997E-6|486.253040716
1625529600|2021-07-06|0.09035352|313704.13|16687768.94|2.6392E-6|487.444869734
1625616000|2021-07-07|0.09691898|694197.65|17902072.76|2.862739E-6|528.781481923
1625702400|2021-07-08|0.08965335|349346.51|16561601.17|2.726901E-6|503.738530597
1625788800|2021-07-09|0.08865495|359607.7|16378721.51|2.623082E-6|484.606100121
1625875200|2021-07-10|0.08717817|210364.46|16107419.61|2.60074E-6|480.524086208
1625961600|2021-07-11|0.08523954|332670.56|15750726.07|2.489459E-6|460.007019882
1626048000|2021-07-12|0.08371475|241565.1|15470440.94|2.524886E-6|466.597579796
1626134400|2021-07-13|0.07496868|291997.26|13855486.56|2.292478E-6|423.688907396
1626220800|2021-07-14|0.07150971|257928.78|13217464.21|2.17869E-6|402.697159584
1626307200|2021-07-15|0.07118706|258017.72|13159076.76|2.239944E-6|414.058327933
1626393600|2021-07-16|0.06983821|205274.33|12910964.04|2.222622E-6|410.895306688
1626480000|2021-07-17|0.07187179|274128.52|13288173.26|2.279251E-6|421.404311636
1626566400|2021-07-18|0.07159397|231243.65|13238062.78|2.251609E-6|416.333125513
1626652800|2021-07-19|0.07018704|226930.06|12979147.17|2.277481E-6|421.156969661
1626739200|2021-07-20|0.06759137|231468.55|12500335.25|2.267608E-6|419.370996853
1626825600|2021-07-21|0.0751295|330872.47|13895753.92|2.339703E-6|432.745288254
1626912000|2021-07-22|0.07425407|195850.55|13735140.01|2.297955E-6|425.064022237
1626998400|2021-07-23|0.07357113|140161.3|13610098.58|2.19082E-6|405.28501018
1627084800|2021-07-24|0.07777817|188583.82|14389738.83|2.268085E-6|419.618394136
1627171200|2021-07-25|0.07913422|242624.71|14642010.03|2.23858E-6|414.198949746
1627257600|2021-07-26|0.07925467|287231.29|14665687.76|2.122654E-6|392.786706279
1627344000|2021-07-27|0.07790687|322813.09|14417649.05|1.976983E-6|365.865642809
1627430400|2021-07-28|0.07566237|296653.26|14003603.91|1.891753E-6|350.125957032
1627516800|2021-07-29|0.07316978|214989.83|13543559.99|1.828859E-6|338.517644576
1627603200|2021-07-30|0.07334458|137568.58|13577202.12|1.73656E-6|321.463782511
1627689600|2021-07-31|0.07544015|168999.52|13966446.95|1.812324E-6|335.520634599
1627776000|2021-08-01|0.07338441|238343.2|13972418.55|1.835762E-6|349.529757372
1627862400|2021-08-02|0.07147335|227608.9|13609805.77|1.823209E-6|347.17164325
1627948800|2021-08-03|0.07186222|273853.68|13685114.02|1.883528E-6|358.690497453
1628035200|2021-08-04|0.07114673|271770.31|13550108.02|1.789967E-6|340.90458131
1628121600|2021-08-05|0.07326473|315373.63|13954772.48|1.792648E-6|341.446627548
1628208000|2021-08-06|0.07258387|281512.17|13826356.36|1.695231E-6|322.921165798
1628294400|2021-08-07|0.0755504|265704.16|14392756.29|1.695636E-6|323.027749748
1628380800|2021-08-08|0.07531422|458736.58|14349076.04|1.719577E-6|327.618624074
1628467200|2021-08-09|0.08026626|813848.98|15293960.96|1.731167E-6|329.857159325
1628553600|2021-08-10|0.08019315|342108.73|15281438.49|1.759199E-6|335.229272203
1628640000|2021-08-11|0.08637341|604906.86|16460651.49|1.894418E-6|361.029563084
1628726400|2021-08-12|0.08131383|1001243.39|15497845.61|1.830226E-6|348.828237206
1628812800|2021-08-13|0.08563217|2603122.29|16322393.93|1.791718E-6|341.520330589
1628899200|2021-08-14|0.08514142|367658.84|16230344.58|1.807791E-6|344.61570947
1628985600|2021-08-15|0.0837485|1146538.68|15966285.95|1.780103E-6|339.368866528
1629072000|2021-08-16|0.08963677|784548.32|17090430.27|1.948436E-6|371.494974591
1629158400|2021-08-17|0.08738125|373656.03|16661919.16|1.955041E-6|372.788614222
1629244800|2021-08-18|0.087808|479120.99|16744832.31|1.959948E-6|373.758662039
1629331200|2021-08-19|0.08939261|323106.45|17048582.35|1.913468E-6|364.928563693
1629417600|2021-08-20|0.09314915|442796.24|17766649.4|1.887935E-6|360.092166541
1629504000|2021-08-21|0.09060256|426094.96|17282518.47|1.852605E-6|353.386042625
1629590400|2021-08-22|0.09416303|335506.82|17963333.37|1.909162E-6|364.207836805
1629676800|2021-08-23|0.09252732|469918.14|17652916.06|1.867498E-6|356.292448935
1629763200|2021-08-24|0.10879232|680205.43|20757958.07|2.280469E-6|435.121522199
1629849600|2021-08-25|0.12596669|1409769.19|24037098.61|2.572808E-6|490.945976278
1629936000|2021-08-26|0.11630732|822076.21|22806539.8|2.47767E-6|485.842846919
1630022400|2021-08-27|0.12025102|410125.88|23581967.27|2.451168E-6|480.689174606
1630108800|2021-08-28|0.117203|314334.95|22986288.4|2.396672E-6|470.044229177
1630195200|2021-08-29|0.11046124|275983.33|21666006.14|2.262167E-6|443.704272301
1630281600|2021-08-30|0.11098993|641318.81|21771650.09|2.358728E-6|462.685224448
1630368000|2021-08-31|0.10923895|545115.59|21430098.84|2.316019E-6|454.348161396
1630454400|2021-09-01|0.10643126|696527.4|20881164.76|2.178869E-6|427.48082264
1630540800|2021-09-02|0.09980263|527820.41|19582418.67|2.023256E-6|396.985991938
1630627200|2021-09-03|0.11062035|890835.42|21706919.02|2.211285E-6|433.918211479
1630713600|2021-09-04|0.11492077|563881.61|22552800.91|2.300964E-6|451.556172075
1630800000|2021-09-05|0.1191612|672846.71|23387061.46|2.30248E-6|451.894083564
1630886400|2021-09-06|0.11744238|351214.21|23051638.45|2.231322E-6|437.964796094
1630972800|2021-09-07|0.10882406|515552.32|21361941.04|2.324748E-6|456.343291262
1631059200|2021-09-08|0.10262683|661011.4|20147238.34|2.226594E-6|437.114933828
1631145600|2021-09-09|0.10022244|442971.1|19676978.32|2.160366E-6|424.151267374
1631232000|2021-09-10|0.10572954|793002.91|20760056.87|2.355622E-6|462.527754157
1631318400|2021-09-11|0.10249008|718591.38|20125787.41|2.267406E-6|445.246321675
1631404800|2021-09-12|0.10361232|739295.71|20347975.6|2.249348E-6|441.739729599
1631491200|2021-09-13|0.102633086797|555652.13|20157468.98|2.282608E-6|448.311566861
1631577600|2021-09-14|0.103065501594|695976.75|20244204.61|2.188576E-6|429.881770945
1631664000|2021-09-15|0.10703167697|901259.72|21025122.33|2.221664E-6|436.419933784
1631750400|2021-09-16|0.108675057038|819491.04|21349852.17|2.274329E-6|446.805267552
1631836800|2021-09-17|0.109363570752|706217.34|21487033.84|2.313715E-6|454.583479298
1631923200|2021-09-18|0.10867074427|599042.45|21352817.49|2.25092E-6|442.285403192
1632009600|2021-09-19|0.107724711405|574452.09|21168821.93|2.279395E-6|447.920502491
1632096000|2021-09-20|0.0983194482579|469736.69|19322331.85|2.294835E-6|450.994835677
1632182400|2021-09-21|0.0841077438978|455371.87|16530838.56|2.06685E-6|406.226134412
1632268800|2021-09-22|0.0923337317202|418700.81|18149222.94|2.118985E-6|416.510092845
1632355200|2021-09-23|0.0928023305025|280540.77|18242959.75|2.067093E-6|406.346416025
1632441600|2021-09-24|0.088128160112|348649.32|17325663.43|2.057159E-6|404.429689791
1632528000|2021-09-25|0.0880876743185|252672.48|17319249.57|2.062142E-6|405.445508956
1632614400|2021-09-26|0.0816273618764|443082.08|16050494.36|1.889149E-6|371.465825584
1632700800|2021-09-27|0.0860940025024|659574.11|16930286.23|2.038416E-6|400.85215384
1632787200|2021-09-28|0.0843049899079|343060.25|16579958.35|2.054488E-6|404.048746198
1632873600|2021-09-29|0.0884686378756|251839.27|17400360.43|2.128473E-6|418.636459822
1632960000|2021-09-30|0.0860349511247|571724.53|16923203.33|1.964677E-6|386.454899017
1633046400|2021-10-01|0.0875935043372|473875.16|17231310.17|1.82043E-6|358.113243786
1633132800|2021-10-02|0.0888661809711|434042.67|17483227.69|1.862574E-6|366.43642132
1633219200|2021-10-03|0.0906787544994|404789.11|17841418.42|1.881304E-6|370.154310395
1633305600|2021-10-04|0.0896062491096|370349.57|17631971.8|1.824495E-6|359.00893865
1633392000|2021-10-05|0.0948659950804|417657.44|18668606.12|1.841528E-6|362.392877045
1633478400|2021-10-06|0.0971173072116|594615.98|19113343.42|1.754241E-6|345.246502782
1633564800|2021-10-07|0.0941098302966|329423.89|18523103.05|1.749059E-6|344.257342675
1633651200|2021-10-08|0.0913798042347|385079.64|17987368.29|1.693227E-6|333.297908686
1633737600|2021-10-09|0.0908328095193|277672.47|17881278.88|1.65246E-6|325.302038486
1633824000|2021-10-10|0.0856734515273|309265.69|16867113.62|1.564195E-6|307.953681315
1633910400|2021-10-11|0.0883524467838|360279.48|17396094.93|1.536971E-6|302.620859908
1633996800|2021-10-12|0.0792004702239|654950.93|15595512.05|1.413258E-6|278.287264033
1634083200|2021-10-13|0.0809078729698|607018.1|15933138.94|1.409518E-6|277.575535088
1634169600|2021-10-14|0.0754756523353|927781.46|14864699.43|1.316707E-6|259.321426007
1634256000|2021-10-15|0.079702343178|604277.61|15698533.37|1.293996E-6|254.871294577
1634342400|2021-10-16|0.079546879323|464141.55|15669307.19|1.306356E-6|257.328680116
1634428800|2021-10-17|0.0787645179018|786933.55|15516578.43|1.279608E-6|252.082262681
1634515200|2021-10-18|0.0794979657904|618866.14|15662461.68|1.281686E-6|252.514107263
1634601600|2021-10-19|0.0762362728893|753888.91|15021061.42|1.186335E-6|233.747141936
1634688000|2021-10-20|0.078112234774|806751.34|15392172.98|1.183647E-6|233.24002218
1634774400|2021-10-21|0.0838050869719|1030663.56|16515430.8|1.347128E-6|265.477909118
1634860800|2021-10-22|0.0980149780556|1413104.21|19317487.91|1.61495E-6|318.285814262
1634947200|2021-10-23|0.0958092906639|538979.07|18884456.05|1.560574E-6|307.596381432
1635033600|2021-10-24|0.0870260019727|620316.56|17154755.14|1.428275E-6|281.544680236
1635120000|2021-10-25|0.108536205827|1015630.93|21396798.65|1.721709E-6|339.417252762
1635206400|2021-10-26|0.0956076046994|992933.78|18849736.27|1.583857E-6|312.268954266
1635292800|2021-10-27|0.0970659402454|714558.57|19138958.7|1.659747E-6|327.260305779
1635379200|2021-10-28|0.0914465159038|775827.66|18032554.74|1.508467E-6|297.45817522
1635465600|2021-10-29|0.093047586978|810496.75|18349906.81|1.49527E-6|294.882071066
1635552000|2021-10-30|0.0878769853431|658391.23|17331618.18|1.419917E-6|280.044418857
1635638400|2021-10-31|0.0875890257815|437046.25|17276136.13|1.428417E-6|281.74221967
1635724800|2021-11-01|0.101263972844|1072732.07|19975170.72|1.659945E-6|327.438118706
1635811200|2021-11-02|0.0947981151077|426447.19|18701389.68|1.499344E-6|295.78453513
1635897600|2021-11-03|0.0974394557017|439171.78|19224171.68|1.547394E-6|305.290784912
1635984000|2021-11-04|0.0970915089107|288153.82|19157228.39|1.579951E-6|311.741804114
1636070400|2021-11-05|0.0946711234128|237775.61|18681320.28|1.548795E-6|305.621549634
1636156800|2021-11-06|0.0971027790169|627496.46|19162858.55|1.578202E-6|311.452071666
1636243200|2021-11-07|0.0931209382527|614433.84|18378693.15|1.470478E-6|290.218982464
1636329600|2021-11-08|0.0982696345338|588308.68|19396583.35|1.454406E-6|287.072475008
1636416000|2021-11-09|0.113832083637|1430211.88|22470314.46|1.699701E-6|335.518904142
1636502400|2021-11-10|0.106316311287|861234.51|20988575.48|1.635756E-6|322.924938395
1636588800|2021-11-11|0.100448367933|305661.37|19831909.42|1.54655E-6|305.34134247
1636675200|2021-11-12|0.0976832062863|369075.08|19287687.01|1.52259E-6|300.637545398
1636761600|2021-11-13|0.0935685764011|405808.9|18476890.61|1.451361E-6|286.598764928
1636848000|2021-11-14|0.0915060319267|293917.61|18071205.87|1.397746E-6|276.035963839
1636934400|2021-11-15|0.0924077234375|267884.04|18250899.35|1.453915E-6|287.154096447
1637020800|2021-11-16|0.0846207250012|284483.95|16714174.93|1.406565E-6|277.822879207
1637107200|2021-11-17|0.0820390680857|391668.17|16205350.95|1.358982E-6|268.442593981
1637193600|2021-11-18|0.0781840347434|320111.08|15445229.78|1.373044E-6|271.244380616
1637280000|2021-11-19|0.0796591636093|305663.74|15738040.06|1.370608E-6|270.787221874
1637366400|2021-11-20|0.086026858311|398162.62|16997597.19|1.441054E-6|284.730326109
1637452800|2021-11-21|0.080319464404|219974.51|15871311.04|1.367594E-6|270.239722233
1637539200|2021-11-22|0.0766764803961|456902.33|15152794.54|1.362186E-6|269.194992736
1637625600|2021-11-23|0.07809115593|537045.5|15433732.61|1.356478E-6|268.090777938
1637712000|2021-11-24|0.0788642522829|477595.09|15586756.21|1.401273E-6|276.948046832
1637798400|2021-11-25|0.0721872045358|427152.59|14268577.97|1.260369E-6|249.125498945
1637884800|2021-11-26|0.0719349578734|219409.04|14220822.2|1.342828E-6|265.463674376
1637971200|2021-11-27|0.0694468373969|170659.65|13730165.99|1.266929E-6|250.481463513
1638057600|2021-11-28|0.0693130472738|149402.25|13704929.92|1.210741E-6|239.393897814
1638144000|2021-11-29|0.0758237836558|295746.4|14993596.32|1.311681E-6|259.375283933
1638230400|2021-11-30|0.0755477282209|232237.82|14940333.63|1.325273E-6|262.086249807
1638316800|2021-12-01|0.074141580242|224590.08|14663554.34|1.295506E-6|256.222251627
1638403200|2021-12-02|0.069888225382|212814.73|13823562.46|1.237446E-6|244.761001991
1638489600|2021-12-03|0.0659841020603|269942.89|13052502.51|1.231087E-6|243.524813641
1638576000|2021-12-04|0.0585352065356|285378.14|11580042.7|1.189723E-6|235.363364316
1638662400|2021-12-05|0.057205822888|539734.481049|11317886.25|1.159449E-6|229.391283258