1509580800|2017-11-02|0.0173707008362|333967|0|2.454009E-6|0
1509667200|2017-11-03|0.0204528998584|1821180|0|2.837622E-6|0
1509753600|2017-11-04|0.018638599664|510893|0|2.525573E-6|0
1509840000|2017-11-05|0.0180827006698|345152|0|2.441164E-6|0
1509926400|2017-11-06|0.017450099811|570562|0|2.484792E-6|0
1510012800|2017-11-07|0.0193301998079|377781|0|2.705651E-6|0
1510099200|2017-11-08|0.0209056995809|699064|0|2.802489E-6|0
1510185600|2017-11-09|0.0242187008262|1045940|0|3.390275E-6|0
1510272000|2017-11-10|0.0197617001832|473213|0|2.98599E-6|0
1510358400|2017-11-11|0.0199776999652|263952|0|3.142334E-6|0
1510444800|2017-11-12|0.0182447005063|407616|0|3.0663E-6|0
1510531200|2017-11-13|0.0239901002496|1201260|0|3.657312E-6|0
1510617600|2017-11-14|0.0286887008697|2961270|0|4.323355E-6|0
1510704000|2017-11-15|0.0246865991503|1787340|18667822.6361|3.374542E-6|2551.80355749
1510790400|2017-11-16|0.0210074000061|694196|15885639.0611|2.668728E-6|2018.07219113
1510876800|2017-11-17|0.0192954000086|401216|14591037.4411|2.502974E-6|1892.73025342
1510963200|2017-11-18|0.0208828002214|343427|15791417.4712|2.680667E-6|2027.10035289
1511049600|2017-11-19|0.0235775001347|906877|17829129.4955|2.933806E-6|2218.52218385
1511136000|2017-11-20|0.0228912997991|470417|17310230.1779|2.791404E-6|2110.83888567
1511222400|2017-11-21|0.0216930992901|284618|16404160.2824|2.687697E-6|2032.41647442
1511308800|2017-11-22|0.0227121002972|441265|17174720.4756|2.751798E-6|2080.88907837
1511395200|2017-11-23|0.0241148006171|1200440|18235431.7446|2.999812E-6|2268.43538295
1511481600|2017-11-24|0.0232877004892|763263|17609984.8988|2.821489E-6|2133.58887475
1511568000|2017-11-25|0.0228567998856|498302|17284141.5355|2.600046E-6|1966.13538587
1511654400|2017-11-26|0.0243152994663|432412|18387048.3478|2.605988E-6|1970.62871532
1511740800|2017-11-27|0.02775169909|771542|20985628.3753|2.826514E-6|2137.38885714
1511827200|2017-11-28|0.0256468001753|772860|19393918.7083|2.549688E-6|1928.05501917
1511913600|2017-11-29|0.0213815998286|620479|16168606.3077|2.162245E-6|1635.07354108
1512000000|2017-11-30|0.0229678992182|402797|17368154.5261|2.244362E-6|1697.16984815
1512086400|2017-12-01|0.0247811004519|275663|18739282.8307|2.257836E-6|1707.35869746
1512172800|2017-12-02|0.0269942004234|350439|20412812.53|2.437488E-6|1843.210201
1512259200|2017-12-03|0.0253106001765|490435|19139686.778|2.235287E-6|1690.30733134
1512345600|2017-12-04|0.0262180995196|367747|19825931.5036|2.249091E-6|1700.74585605
1512432000|2017-12-05|0.0275876000524|1460060|20861537.1803|2.315037E-6|1750.61369447
1512518400|2017-12-06|0.0358437001705|3943450|27104738.3691|2.508043E-6|1896.5633852
1512604800|2017-12-07|0.0520619004965|25382700|39368820.1413|2.908535E-6|2199.412434
1512691200|2017-12-08|0.0421062000096|7278730|31840394.1199|2.541202E-6|1921.63798205
1512777600|2017-12-09|0.0402005016804|2383740|30399318.0059|2.648568E-6|2002.8272665
1512864000|2017-12-10|0.0438974015415|3137740|33194886.1887|2.840263E-6|2147.7856028
1512950400|2017-12-11|0.0470225997269|1927450|35558139.0993|2.776357E-6|2099.46045027
1513036800|2017-12-12|0.0479171015322|2374160|36234553.3219|2.751421E-6|2080.60395449
1513123200|2017-12-13|0.0482135005295|1561250|36458688.7893|2.938379E-6|2221.98024058
1513209600|2017-12-14|0.0538427010179|2892190|40715447.8077|3.250586E-6|2458.06882132
1513296000|2017-12-15|0.0592244006693|2613900|44785049.1737|3.344707E-6|2529.24243679
1513382400|2017-12-16|0.0867927968502|15642500|65632067.4573|4.451506E-6|3366.19572915
1513468800|2017-12-17|0.108680002391|20332200|82183004.7108|5.677923E-6|4293.6028928
1513555200|2017-12-18|0.119623996317|8339420|90458775.8145|6.258384E-6|4732.54340806
1513641600|2017-12-19|0.127791002393|6421380|96634600.2484|7.18868E-6|5436.02605118
1513728000|2017-12-20|0.106037996709|6236560|80185144.0331|6.378379E-6|4823.28273529
1513814400|2017-12-21|0.103661999106|5738940|78388430.5698|6.559682E-6|4960.38260355
1513900800|2017-12-22|0.0937009975314|4648840|70855996.7281|6.774317E-6|5122.68808052
1513987200|2017-12-23|0.161044001579|22088900|121780270.617|1.095597E-5|8284.82264715
1514073600|2017-12-24|0.141317993402|9071520|106863616.67|1.0147927E-5|7673.78700202
1514160000|2017-12-25|0.149575993419|5069220|113108254.625|1.0663739E-5|8063.8401825
1514246400|2017-12-26|0.148424997926|6647080|112237877.017|9.219059E-6|6971.38369355
1514332800|2017-12-27|0.158417001367|6916430|119793752.827|1.000202E-5|7563.4527943
1514419200|2017-12-28|0.148873999715|5498480|112577407.465|1.0192312E-5|7707.3502642
1514505600|2017-12-29|0.166869997978|6058230|126185848.326|1.1385625E-5|8609.72473634
1514592000|2017-12-30|0.158731997013|8452040|120031953.476|1.2255215E-5|9267.30227301
1514678400|2017-12-31|0.172698006034|9140720|130592938.421|1.2199288E-5|9225.01019642
1514764800|2018-01-01|0.17775799334|6048970|134419272.648|1.3015698E-5|9842.37403499
1514851200|2018-01-02|0.195752993226|10417500|148026957.316|1.3065792E-5|9880.25471698
1514937600|2018-01-03|0.222536996007|17264200|168280818.176|1.4639629E-5|11070.3783646
1515024000|2018-01-04|0.342795014381|37660700|259219020.057|2.1975166E-5|16617.4557888
1515110400|2018-01-05|0.365382999182|38933100|276299897.039|2.0963481E-5|15852.4278766
1515196800|2018-01-06|0.445616990328|21625400|336972248.898|2.5424601E-5|19225.8939005
1515283200|2018-01-07|0.426106005907|22822200|322218176.346|2.5859714E-5|19554.9224146
1515369600|2018-01-08|0.387941986322|21015600|293358844.438|2.5572804E-5|19337.9641673
1515456000|2018-01-09|0.373701006174|16265800|282589906.546|2.5604026E-5|19361.5730089
1515542400|2018-01-10|0.356216996908|15779700|269368636.263|2.3790147E-5|17989.9317256
1515628800|2018-01-11|0.331104010344|14207100|250378373.13|2.4698564E-5|18676.8691402
1515715200|2018-01-12|0.40311101079|42412300|304829529.002|2.88336E-5|21803.7524954
1515801600|2018-01-13|0.375571995974|17660500|284004742.779|2.6153674E-5|19777.2132553
1515888000|2018-01-14|0.324889987707|9611280|245679392.717|2.3590618E-5|17839.0499041
1515974400|2018-01-15|0.293873995543|8264470|222225325.049|2.1264707E-5|16080.2129376
1516060800|2018-01-16|0.196078002453|9732500|148272719.89|1.7064358E-5|12903.9399738
1516147200|2018-01-17|0.232658997178|9740970|175934999.016|2.0794291E-5|15724.4878169
1516233600|2018-01-18|0.244167998433|10393900|184638018.902|2.1278442E-5|16090.5991015
1516320000|2018-01-19|0.246168002486|5347810|186150403.972|2.120785E-5|16037.2176928
1516406400|2018-01-20|0.254727005959|7904480|192622655.879|1.9747504E-5|14932.9147616
1516492800|2018-01-21|0.213412001729|3497680|161380561.293|1.8397428E-5|13911.9976053
1516579200|2018-01-22|0.200424000621|4113260|151559132.648|1.8334705E-5|13864.5670107
1516665600|2018-01-23|0.220946997404|7259050|167078472.045|2.0329302E-5|15372.8665961
1516752000|2018-01-24|0.230471000075|11198600|174280449.749|2.0289011E-5|15342.398657
1516838400|2018-01-25|0.295044004917|13506500|223110070.316|2.6204238E-5|19815.4488325
1516924800|2018-01-26|0.276914000511|22731500|209400299.655|2.4787761E-5|18744.3197946
1517011200|2018-01-27|0.276053011417|6400220|208749217.882|2.4129031E-5|18246.1923659
1517097600|2018-01-28|0.263893008232|5747820|199553916.656|2.238981E-5|16931.0066554
1517184000|2018-01-29|0.264833986759|6518260|200265493.831|2.3444104E-5|17728.2573224
1517270400|2018-01-30|0.222487002611|4733010|168243008.549|2.2014685E-5|16647.3402634
1517356800|2018-01-31|0.210868999362|3326010|159457563.676|2.0630755E-5|15600.8229709
1517443200|2018-02-01|0.175612002611|4500680|132796483.468|1.9149581E-5|14480.7699865
1517529600|2018-02-02|0.170044004917|4140310|128586003.432|1.9255896E-5|14561.1643901
1517616000|2018-02-03|0.179734006524|1725940|135913509.097|1.9589729E-5|14813.606296
1517702400|2018-02-04|0.148794993758|2057380|112517668.255|1.7976902E-5|13593.9996662
1517788800|2018-02-05|0.102963998914|2655390|77860608.1804|1.4803739E-5|11194.4770409
1517875200|2018-02-06|0.156715005636|6967710|118506713.133|2.021086E-5|15283.3009096
1517961600|2018-02-07|0.132425993681|2903760|100139552.648|1.7375775E-5|13139.4319729
1518048000|2018-02-08|0.15081499517|3023410|114045177.176|1.8246126E-5|13797.584717
1518134400|2018-02-09|0.162955999374|135406|123226110.744|1.8651295E-5|14103.9701024
1518220800|2018-02-10|0.14965300262|2245800|113166481.45|1.7357311E-5|13125.4687772
1518307200|2018-02-11|0.136463999748|1396140|103193058.105|1.6785301E-5|12692.9193384
1518393600|2018-02-12|0.146752998233|1040770|110973523.098|1.644002E-5|12431.82055
1518480000|2018-02-13|0.152847006917|4988430|115581760.407|1.7776402E-5|13442.3818844
1518566400|2018-02-14|0.163304001093|5004820|123489265.746|1.7199617E-5|13006.2218943
1518652800|2018-02-15|0.178118005395|2163430|134691501.961|1.7520263E-5|13248.6916917
1518739200|2018-02-16|0.188295006752|2913760|142387273.39|1.8399144E-5|13913.2948455
1518825600|2018-02-17|0.21445299685|8525610|162167757.722|1.929801E-5|14593.0113179
1518912000|2018-02-18|0.195508003235|4906840|147841690.145|1.8528403E-5|14011.0398034
1518998400|2018-02-19|0.241989001632|11994000|182990275.368|2.1557464E-5|16301.5932418
1519084800|2018-02-20|0.207512006164|14883600|156919025.336|1.8196901E-5|13760.3602888
1519171200|2018-02-21|0.191229000688|4121760|144605942.288|1.7887918E-5|13526.7100108
1519257600|2018-02-22|0.177450999618|2529390|134187121.54|1.7736232E-5|13412.0062675
1519344000|2018-02-23|0.181660994887|2386960|137370692.112|1.7635107E-5|13335.5366437
1519430400|2018-02-24|0.169862002134|1780260|128448376.391|1.7309771E-5|13089.5194494
1519516800|2018-02-25|0.186360001564|2692190|140924040.835|1.9282483E-5|14581.2695798
1519603200|2018-02-26|0.187773004174|9510100|141992540.887|1.8113093E-5|13696.9854091
1519689600|2018-02-27|0.188740000129|3834630|142723779.068|1.7597151E-5|13306.8342155
1519776000|2018-02-28|0.182148993015|3777780|137739714.069|1.7517863E-5|13246.8777388
1519862400|2018-03-01|0.182199001312|3388700|137777523.696|1.6637659E-5|12581.2734461
1519948800|2018-03-02|0.187453001738|3183310|141750559.275|1.6908374E-5|12785.9860803
1520035200|2018-03-03|0.186956003308|3181190|141374731.585|1.6271617E-5|12304.475091
1520121600|2018-03-04|0.181106001139|3066850|136951005.255|1.5731113E-5|11895.750144
1520208000|2018-03-05|0.176877006888|2227440|133753067.025|1.5283196E-5|11557.0382771
1520294400|2018-03-06|0.163273006678|2204090|123465823.778|1.5146059E-5|11453.3362831
1520380800|2018-03-07|0.15070900321|5148420|113965020.767|1.5122968E-5|11435.875266
1520467200|2018-03-08|0.13140399754|2463830|99366723.8776|1.3986574E-5|10576.5430479
1520553600|2018-03-09|0.136847004294|3863150|103482679.846|1.4655558E-5|11082.423209
1520640000|2018-03-10|0.127963006496|2474220|96764665.3644|1.4433003E-5|10914.1285731
1520726400|2018-03-11|0.148188993335|3022580|112059415.579|1.5470792E-5|11698.8979482
1520812800|2018-03-12|0.136008992791|3018830|102848990.502|1.4775363E-5|11173.0197957
1520899200|2018-03-13|0.133548006415|2589990|100988000.673|1.4524219E-5|10983.1054579
1520985600|2018-03-14|0.114196002483|2197250|86354162.7342|1.3808783E-5|10442.0983958
1521072000|2018-03-15|0.107005998492|5548700|80917138.4071|1.2890953E-5|9748.04256582
1521158400|2018-03-16|0.121641002595|8139970|91984016.1578|1.4588139E-5|11031.4415769
1521244800|2018-03-17|0.104354001582|7872300|78911715.8041|1.3181203E-5|9967.52716069
1521331200|2018-03-18|0.105058997869|7005110|79444831.5413|1.2775181E-5|9660.4967022
1521417600|2018-03-19|0.111018002033|7563950|83950982.8578|1.2863225E-5|9727.07454371
1521504000|2018-03-20|0.118404000998|7246980|89536220.9217|1.3283716E-5|10045.0467925
1521590400|2018-03-21|0.12348099798|10266500|93375410.4223|1.3828774E-5|10457.215839
1521676800|2018-03-22|0.115304999053|7688720|87192780.2556|1.3210219E-5|9989.46907637
1521763200|2018-03-23|0.114509999752|7860420|86591607.1902|1.2895822E-5|9751.72435103
1521849600|2018-03-24|0.123531997204|8700480|93413976.2416|1.4251302E-5|10776.7284313
1521936000|2018-03-25|0.129758000374|19989200|98122030.9649|1.5273229E-5|11549.5017229
1522022400|2018-03-26|0.132561996579|19195700|100242394.833|1.6147586E-5|12210.6843076
1522108800|2018-03-27|0.125464007258|12628100|94874940.2193|1.6017281E-5|12112.1476235
1522195200|2018-03-28|0.126954004169|9838400|96001667.0965|1.5960063E-5|12068.8801035
1522281600|2018-03-29|0.10448499769|7897740|79010777.0262|1.4581268E-5|11026.2462572
1522368000|2018-03-30|0.10331299901|7630710|78124519.3751|1.4993498E-5|11337.9713707
1522454400|2018-03-31|0.100704997778|7285940|76152369.2436|1.4441036E-5|10920.2038627
1522540800|2018-04-01|0.0945423021913|6418430|71492181.5078|1.3813432E-5|10445.6139199
1522627200|2018-04-02|0.0967971011996|6666360|73197244.4359|1.3664573E-5|10333.0479694
1522713600|2018-04-03|0.10510700196|7605680|79481128.783|1.4096761E-5|10659.865238
1522800000|2018-04-04|0.0906381011009|6507920|68539854.6124|1.3224426E-5|10000.2121002
1522886400|2018-04-05|0.089761801064|6683020|67877203.0939|1.3178036E-5|9965.13233188
1522972800|2018-04-06|0.0951056033373|13253500|71918144.7628|1.4331076E-5|10837.0523104
1523059200|2018-04-07|0.0952377021313|9788970|72018037.7967|1.3780417E-5|10420.6482323
1523145600|2018-04-08|0.109663002193|8750230|82926341.9728|1.5613681E-5|11806.948781
1523232000|2018-04-09|0.0973808988929|12284800|73638709.6378|1.4382629E-5|10876.036808
1523318400|2018-04-10|0.0956946015358|10471600|72363542.166|1.4001165E-5|10587.5762853
1523404800|2018-04-11|0.0993862003088|9834500|75155102.5284|1.4262577E-5|10785.2542247
1523491200|2018-04-12|0.110405996442|11517300|83488193.0263|1.3994486E-5|10582.5261863
1523577600|2018-04-13|0.110857002437|11639700|83829235.8596|1.4039712E-5|10616.7251754
1523664000|2018-04-14|0.111605003476|7363080|84394867.8758|1.3974661E-5|10567.5339991
1523750400|2018-04-15|0.120479002595|10005900|91105320.432|1.446481E-5|10938.1811075
1523836800|2018-04-16|0.113925002515|11543600|86149234.5572|1.4136949E-5|10690.2550664
1523923200|2018-04-17|0.117003001273|10685900|88476795.1801|1.480659E-5|11196.632706
1524009600|2018-04-18|0.127413004637|12631400|96348759.4701|1.5607797E-5|11802.4991507
1524096000|2018-04-19|0.131132006645|11711500|99161039.508|1.5809876E-5|11955.3096056
1524182400|2018-04-20|0.13756300509|13039000|104024113.701|1.555117E-5|11759.6782304
1524268800|2018-04-21|0.13296200335|10717700|100544871.847|1.4946974E-5|11302.7898758
1524355200|2018-04-22|0.138249993324|11496700|104543617.973|1.5705836E-5|11876.6365137
1524441600|2018-04-23|0.145062997937|12092700|109695557.714|1.6242856E-5|12282.72663
1524528000|2018-04-24|0.158871993423|14771600|120137820.431|1.6382778E-5|12388.5349401
1524614400|2018-04-25|0.135890007019|11210000|102759003.59|1.5362197E-5|11616.7780936
1524700800|2018-04-26|0.150046005845|11975300|113463665.116|1.6166121E-5|12224.6995449
1524787200|2018-04-27|0.145695000887|13665200|110173471.396|1.6211661E-5|12259.1369545
1524873600|2018-04-28|0.154487997293|11809400|116822672.357|1.6525466E-5|12496.4342466
1524960000|2018-04-29|0.161137998104|13728600|121851352.715|1.7107615E-5|12936.6509079
1525046400|2018-04-30|0.161019995809|17225100|121762121.996|1.742537E-5|13176.9350577
1525132800|2018-05-01|0.15660199523|13579200|118421263.376|1.7173136E-5|12986.1976424
1525219200|2018-05-02|0.158658996224|13289800|119976751.421|1.7178472E-5|12990.2325994
1525305600|2018-05-03|0.169431000948|18485700|128122457.408|1.7388488E-5|13149.044748
1525392000|2018-05-04|0.172271996737|15483700|130270800.401|1.7758609E-5|13428.9278134
1525478400|2018-05-05|0.16476200521|15092500|124591794.462|1.6713278E-5|12638.4556604
1525564800|2018-05-06|0.155367001891|15596600|117487365.595|1.6092203E-5|12168.8036332
1525651200|2018-05-07|0.156550005078|13461700|118381941.364|1.6702213E-5|12630.0883799
1525737600|2018-05-08|0.151813998818|12547400|114800613.518|1.6439302E-5|12431.2775508
1525824000|2018-05-09|0.149639993906|9086260|113156650.947|1.6046875E-5|12134.5275803
1525910400|2018-05-10|0.154783993959|9838960|117046505.347|1.7114663E-5|12941.9809058
1525996800|2018-05-11|0.136777997017|6914320|103430502.561|1.6203063E-5|12252.635553
1526083200|2018-05-12|0.138500005007|3590950|104732666.106|1.628475E-5|12314.4059402
1526169600|2018-05-13|0.146134003997|3418910|110505439.919|1.6750917E-5|12666.9180444
1526256000|2018-05-14|0.143107995391|6084330|108217201.308|1.6417511E-5|12414.7996624
1526342400|2018-05-15|0.14010900259|3917410|105949379.895|1.6463308E-5|12449.4303819
1526428800|2018-05-16|0.138952001929|3647980|105074465.132|1.6603516E-5|12555.4546807
1526515200|2018-05-17|0.128250002861|3066230|96981692.622|1.5844445E-5|11981.450764
1526601600|2018-05-18|0.134567007422|2578400|101758560.866|1.6309235E-5|12332.9210794
1526688000|2018-05-19|0.137536004186|4396340|104003696.503|1.6676732E-5|12610.8198639
1526774400|2018-05-20|0.142140999436|2588050|107485963.127|1.6696444E-5|12625.726365
1526860800|2018-05-21|0.141019001603|3025910|106637515.102|1.6750109E-5|12666.3072433
1526947200|2018-05-22|0.131381005049|2758830|99349331.4493|1.6337304E-5|12354.1468531
1527033600|2018-05-23|0.115368999541|3189360|87241176.5778|1.5264852E-5|11543.1671772
1527120000|2018-05-24|0.119254998863|2938620|90179740.7691|1.571763E-5|11885.5545882
1527206400|2018-05-25|0.114312000573|1886490|86441881.0683|1.5282067E-5|11556.1849279
1527292800|2018-05-26|0.113650001585|2256880|85941281.6101|1.5450225E-5|11683.3446471
1527379200|2018-05-27|0.111466996372|1590370|84290513.306|1.5128076E-5|11439.7385134
1527465600|2018-05-28|0.0980940014124|1789600|74177950.5346|1.3746376E-5|10394.9067657
1527552000|2018-05-29|0.104487001896|2271550|79012289.4113|1.3982703E-5|10573.6154368
1527638400|2018-05-30|0.105103999376|3904670|79478860.2054|1.419074E-5|10730.9317187
1527724800|2018-05-31|0.107863001525|3939160|81565195.4096|1.4392922E-5|10883.8200202
1527811200|2018-06-01|0.104689002037|5937490|79165040.3033|1.3881813E-5|10497.3231595
1527897600|2018-06-02|0.106720000505|8117450|80700867.3421|1.3962281E-5|10558.1726147
1527984000|2018-06-03|0.106532000005|7137110|80558703.1455|1.3799035E-5|10434.7272576
1528070400|2018-06-04|0.0978998988867|7300810|74031173.5635|1.3028184E-5|9851.81559827
1528156800|2018-06-05|0.0994907990098|9632710|75234200.2676|1.3033001E-5|9855.45816378
1528243200|2018-06-06|0.0966323018074|3916170|73072623.9061|1.2625105E-5|9547.00997684
1528329600|2018-06-07|0.113140001893|14888700|85555623.4172|1.4735147E-5|11142.607978
1528416000|2018-06-08|0.105668000877|5963260|79905352.7952|1.3858244E-5|10479.5005749
1528502400|2018-06-09|0.102811001241|3276400|77744910.7225|1.364993E-5|10321.9750455
1528588800|2018-06-10|0.0875884965062|2623400|66233769.8575|1.2907197E-5|9760.32640933
1528675200|2018-06-11|0.0884492024779|1963140|66884624.7724|1.2805882E-5|9683.71210202
1528761600|2018-06-12|0.0854047983885|2913550|64582472.2187|1.2974799E-5|9811.4463329
1528848000|2018-06-13|0.0754882991314|1998920|57083688.9447|1.1888109E-5|8989.69938527
1528934400|2018-06-14|0.0815171971917|2318610|61642698.1193|1.2211674E-5|9234.37703756
1529020800|2018-06-15|0.0762789994478|1612670|57681610.3822|1.1814149E-5|8933.77134661
1529107200|2018-06-16|0.0779303014278|1273170|58930311.1153|1.1897465E-5|8996.77405435
1529193600|2018-06-17|0.0761680975556|1533950|57597748.63|1.1719485E-5|8862.1873562
1529280000|2018-06-18|0.0747452005744|2861050|56521762.2719|1.1098322E-5|8392.46818365
1529366400|2018-06-19|0.0726628005505|1845960|54947066.9369|1.0733153E-5|8116.33011482
1529452800|2018-06-20|0.070667296648|1829090|53438084.7331|1.0428212E-5|7885.73644251
1529539200|2018-06-21|0.0688173025846|1684240|52039128.5433|1.0225848E-5|7732.70963188
1529625600|2018-06-22|0.0578406006098|2143320|43738629.9436|9.507487E-6|7189.49062082
1529712000|2018-06-23|0.05610819906|1776380|42428601.9959|9.104808E-6|6884.98795815
1529798400|2018-06-24|0.0558720007539|1622900|42249989.3191|9.050692E-6|6844.06563522
1529884800|2018-06-25|0.0582322999835|2143240|44034830.5596|9.31839E-6|7046.49695881
1529971200|2018-06-26|0.0546954013407|1270020|41360253.1824|8.975774E-6|6787.41312885
1530057600|2018-06-27|0.0545527003706|1600580|41252344.5076|8.860086E-6|6699.93084772
1530144000|2018-06-28|0.0507243014872|1345730|38357337.0064|8.59233E-6|6497.45561431
1530230400|2018-06-29|0.0514905005693|1894650|38936731.7267|8.280479E-6|6261.63633732
1530316800|2018-06-30|0.0570365004241|3452130|43130575.5262|8.906387E-6|6734.94331371
1530403200|2018-07-01|0.0573691017926|1628370|43382085.1634|8.983827E-6|6793.50270144
1530489600|2018-07-02|0.0629988983274|1933800|47639297.8973|9.524823E-6|7202.60024165
1530576000|2018-07-03|0.0603638999164|2080140|45646730.5674|9.244669E-6|6990.74969663
1530662400|2018-07-04|0.0638298988342|1958840|48267693.8939|9.674788E-6|7316.00259755
1530748800|2018-07-05|0.0626579001546|1928180|47381436.2428|9.437653E-6|7136.68272952
1530835200|2018-07-06|0.061518099159|1864990|46519527.9913|9.218266E-6|6970.78403073
1530921600|2018-07-07|0.0662887990475|3535220|50127095.7184|9.667416E-6|7310.42791761
1531008000|2018-07-08|0.0650229007006|2577410|49169831.5882|9.599063E-6|7258.739706
1531094400|2018-07-09|0.0663093030453|2760260|50142597.6653|9.835622E-6|7437.62359253
1531180800|2018-07-10|0.062635101378|3577110|47364195.053|9.895039E-6|7482.55446135
1531267200|2018-07-11|0.0617242008448|2465330|46675379.2728|9.652385E-6|7299.06138267
1531353600|2018-07-12|0.0586685016751|4043930|44364681.7434|9.418894E-6|7122.49712799
1531440000|2018-07-13|0.0587512999773|3793970|44427294.4853|9.418216E-6|7121.98463557
1531526400|2018-07-14|0.0576326996088|3054540|43581417.5156|9.182855E-6|6944.00644871
1531612800|2018-07-15|0.0588296987116|2952920|44486579.9801|9.250476E-6|6995.14105019
1531699200|2018-07-16|0.0621770992875|3367640|47017858.8719|9.222694E-6|6974.13243589
1531785600|2018-07-17|0.0659573972225|2466920|49876493.5122|9.009293E-6|6812.76039969
1531872000|2018-07-18|0.0644207000732|3067610|48714452.4436|8.740011E-6|6609.13106706
1531958400|2018-07-19|0.0623479001224|2256390|47147016.5569|8.349949E-6|6314.16908957
1532044800|2018-07-20|0.0596886016428|1870850|45136073.7484|8.116338E-6|6137.51403873
1532131200|2018-07-21|0.0621149018407|1582850|46970823.6963|8.372082E-6|6330.90572374
1532217600|2018-07-22|0.059472899884|2380940|44972963.0186|8.016847E-6|6062.27986797
1532304000|2018-07-23|0.0572599992156|1775330|43299584.5578|7.42565E-6|5615.22117492
1532390400|2018-07-24|0.0641191974282|12450400|48486460.3943|7.611247E-6|5755.56839478
1532476800|2018-07-25|0.061870701611|5918960|47064579.6292|7.56237E-6|5752.6382566
1532563200|2018-07-26|0.0613153018057|1718470|46642090.9952|7.711084E-6|5865.7638633
1532649600|2018-07-27|0.0628125965595|1734270|47781075.928|7.692899E-6|5851.93116284
1532736000|2018-07-28|0.063512198627|2005420|48332310.0855|7.752812E-6|5899.8321853
1532822400|2018-07-29|0.064101099968|2226720|48780458.5894|7.799649E-6|5935.47466809
1532908800|2018-07-30|0.0610307|1693400|46443907.1097|7.460528E-6|5677.40611563
1532995200|2018-07-31|0.0582541|2070930|44330935.2369|7.48725E-6|5697.74135816
1533081600|2018-08-01|0.0554154|1685890|42170705.7276|7.267679E-6|5530.64946624
1533168000|2018-08-02|0.0530296|1351940|40355129.7374|7.00787E-6|5332.9367567
1533254400|2018-08-03|0.0498848|2090190|37961960.4132|6.710006E-6|5106.26447624
1533340800|2018-08-04|0.0496393|1356560|37775136.7458|7.058205E-6|5371.24131595
1533427200|2018-08-05|0.0498043|973723|37900700.5141|7.04597E-6|5361.93057229
1533513600|2018-08-06|0.0487564|1089290|37103256.4366|7.013493E-6|5337.21581772
1533600000|2018-08-07|0.0485609|1739620|36954482.396|7.190884E-6|5472.20904451
1533686400|2018-08-08|0.0441419|1201240|33591656.3836|7.000206E-6|5327.10450992
1533772800|2018-08-09|0.0456125|1721090|34710772.0056|6.944413E-6|5284.6464534
1533859200|2018-08-10|0.0415859|1118520|31646559.4639|6.723985E-6|5116.90239088
1533945600|2018-08-11|0.041164|1176120|31325496.7134|6.5384E-6|4975.67359127
1534032000|2018-08-12|0.0406329|1405400|30921333.578|6.426521E-6|4890.53450743
1534118400|2018-08-13|0.0371147|1253910|28244009.6411|5.893495E-6|4484.90570043
1534204800|2018-08-14|0.0362389|1500990|27577532.3789|5.845257E-6|4448.19694253
1534291200|2018-08-15|0.0381731|1449070|29049444.1403|6.051039E-6|4604.79550839
1534377600|2018-08-16|0.0387506|1004720|29488917.3293|6.117167E-6|4655.11842275
1534464000|2018-08-17|0.0426045|1330920|32421706.4601|6.474228E-6|4926.8391783
1534550400|2018-08-18|0.0396938|1675430|30206685.4883|6.179216E-6|4702.33724854
1534636800|2018-08-19|0.0398198|1239530|30302570.5478|6.120408E-6|4657.58479955
1534723200|2018-08-20|0.0363638|1431060|27672580.3466|5.764227E-6|4386.53371742
1534809600|2018-08-21|0.0374527|1299830|28501225.118|5.771935E-6|4392.39944788
1534896000|2018-08-22|0.0363351|1499290|27650739.8608|5.698095E-6|4336.20775908
1534982400|2018-08-23|0.0373583|1126990|28429387.4227|5.716754E-6|4350.4071188
1535068800|2018-08-24|0.0389737|1565780|29658694.7638|5.799692E-6|4413.52231767
1535155200|2018-08-25|0.0381882|1615870|29060935.1275|5.646477E-6|4296.92684641
1535241600|2018-08-26|0.038122|1374300|29010557.4217|5.683692E-6|4325.2471836
1535328000|2018-08-27|0.0407548|1377520|31014098.568|5.91967E-6|4504.82468004
1535414400|2018-08-28|0.0446829|1578300|34003353.345|6.296665E-6|4791.7150608
1535500800|2018-08-29|0.0423649|1058650|32239372.6487|6.011627E-6|4574.80327058
1535587200|2018-08-30|0.044082|1156070|33546072.9307|6.317075E-6|4807.24691844
1535673600|2018-08-31|0.0440599|976367|33529254.9957|6.260661E-6|4764.31628557
1535760000|2018-09-01|0.0471826|1193870|35905606.3849|6.559288E-6|4991.56920333
1535846400|2018-09-02|0.0456423|958370|34733449.5832|6.275823E-6|4775.85445439
1535932800|2018-09-03|0.0464498|823468|35347951.0552|6.397991E-6|4868.8233904
1536019200|2018-09-04|0.0502658|2020430|38251898.569|6.828052E-6|5196.09660103
1536105600|2018-09-05|0.0418214|1306880|31825773.2059|6.156698E-6|4685.20121864
1536192000|2018-09-06|0.0479382|4682150|36480612.3444|7.342158E-6|5587.32742926
1536278400|2018-09-07|0.0457136|2116920|34795296.8085|7.068673E-6|5380.38078553
1536364800|2018-09-08|0.040443|1393160|30783534.6336|6.495845E-6|4944.3678642
1536451200|2018-09-09|0.0382838|1196930|29140041.1247|6.075964E-6|4624.77185734
1536537600|2018-09-10|0.0393865|846619|29979370.6413|6.222491E-6|4736.30213401
1536624000|2018-09-11|0.0383663|999567|29202836.7038|6.069465E-6|4619.82508802
1536710400|2018-09-12|0.0366249|820439|27877355.2309|5.766066E-6|4388.89034965
1536796800|2018-09-13|0.0410556|720233|31249820.3522|6.29947E-6|4794.89535688
1536883200|2018-09-14|0.040087|723147|30512562.1951|6.155195E-6|4685.07920923
1536969600|2018-09-15|0.042454|1130680|32314224.4476|6.488263E-6|4938.59676019
1537056000|2018-09-16|0.042206|517845|32125457.1309|6.476114E-6|4929.34944515
1537142400|2018-09-17|0.039728|1444050|30239306.281|6.324906E-6|4814.25618537
1537228800|2018-09-18|0.0405892|1889840|30894816.0114|6.370631E-6|4849.06015939
1537315200|2018-09-19|0.0402507|1486520|30637163.8473|6.290607E-6|4788.14920878
1537401600|2018-09-20|0.0420248|1894580|31987535.2044|6.445848E-6|4906.31222093
1537488000|2018-09-21|0.043348|1600690|32994700.178|6.436276E-6|4899.02641143
1537574400|2018-09-22|0.0439792|1926480|33475143.4453|6.542596E-6|4979.95278688
1537660800|2018-09-23|0.0439036|1132620|33417599.86|6.542396E-6|4979.80055516
1537747200|2018-09-24|0.0415884|1174680|31655365.6197|6.305658E-6|4799.6054059
1537833600|2018-09-25|0.0406187|1347770|30917270.1882|6.300921E-6|4795.99979791
1537920000|2018-09-26|0.040925|1717400|31150413.0475|6.301001E-6|4796.0606906
1538006400|2018-09-27|0.043524|1265110|33128664.0801|6.51874E-6|4961.79458886
1538092800|2018-09-28|0.066902|48845400|50923028.3129|1.0069339E-5|7664.36332231
1538179200|2018-09-29|0.0620345|12821400|47218089.1434|9.396376E-6|7152.13179107
1538265600|2018-09-30|0.06013|3412180|45768462.7134|9.075459E-6|6907.86307747
1538352000|2018-10-01|0.0577335|2934500|43944346.2841|8.761279E-6|6668.72228892
1538438400|2018-10-02|0.056364|2576260|42901939.6704|8.597184E-6|6543.81997912
1538524800|2018-10-03|0.0556527|2742220|42360527.6044|8.558544E-6|6514.40881333
1538611200|2018-10-04|0.0546286|2864780|41581025.1486|8.306397E-6|6322.48497218
1538697600|2018-10-05|0.056029|3079680|42646951.5611|8.460426E-6|6439.72546018
1538784000|2018-10-06|0.059468|1233530|45264575.7632|9.026291E-6|6870.43843462
1538870400|2018-10-07|0.0542311|848576|41278464.6309|8.213162E-6|6251.51835616
1538956800|2018-10-08|0.054121|827982|41194661.0762|8.135768E-6|6192.6092525
1539043200|2018-10-09|0.0532867|931195|40559626.5104|8.021916E-6|6105.94983097
1539129600|2018-10-10|0.054411|1511740|41415397.0514|8.262205E-6|6288.8478542
1539216000|2018-10-11|0.0453735|1296960|34536426.7907|7.252519E-6|5520.31673756
1539302400|2018-10-12|0.0478556|871951|36425698.3906|7.626901E-6|5805.28079224
1539388800|2018-10-13|0.0483161|921162|36776211.896|7.686315E-6|5850.50426544
1539475200|2018-10-14|0.0491117|2449100|37381789.6265|7.806747E-6|5942.17211013
1539561600|2018-10-15|0.0489654|1258730|37270432.1328|7.422891E-6|5649.9968395
1539648000|2018-10-16|0.0490449|818763|37330944.2364|7.435428E-6|5659.53948406
1539734400|2018-10-17|0.0480205|1114570|36551213.4331|7.337614E-6|5585.08752311
1539820800|2018-10-18|0.047654|1093400|36272248.83|7.357748E-6|5600.41268906
1539907200|2018-10-19|0.0483772|672004|36822718.6825|7.482464E-6|5695.34133691
1539993600|2018-10-20|0.0536986|7442120|40873147.711|8.275085E-6|6298.65157613
1540080000|2018-10-21|0.0495973|3946820|37751408.2111|7.65113E-6|5823.72290238
1540166400|2018-10-22|0.051019|986663|38833547.3004|7.864613E-6|5986.21730992
1540252800|2018-10-23|0.050858|830358|38711000.7763|7.85362E-6|5977.84989415
1540339200|2018-10-24|0.0531266|6065540|40437765.0289|8.178557E-6|6225.17846505
1540425600|2018-10-25|0.0508101|1754590|38674541.2825|7.845557E-6|5971.71267289
1540512000|2018-10-26|0.0499438|1420070|38015149.6435|7.713626E-6|5871.29226619
1540598400|2018-10-27|0.0487065|556683|37073368.1881|7.515994E-6|5720.86298259
1540684800|2018-10-28|0.0495837|615501|37741056.4551|7.644267E-6|5818.49907137
1540771200|2018-10-29|0.0464072|850589|35323236.3684|7.328266E-6|5577.97221312
1540857600|2018-10-30|0.0478439|834182|36416792.8358|7.553183E-6|5749.16970736
1540944000|2018-10-31|0.0491358|768130|37400133.5472|7.777593E-6|5919.9812942
1541030400|2018-11-01|0.0516257|1551750|39295342.1837|8.094619E-6|6161.28833995
1541116800|2018-11-02|0.0495577|1428140|37721266.3332|7.757402E-6|5904.61274223
1541203200|2018-11-03|0.049044|781865|37330259.1937|7.709793E-6|5868.37474553
1541289600|2018-11-04|0.0491629|1003880|37420760.9435|7.710461E-6|5868.88319943
1541376000|2018-11-05|0.0478315|550691|36407354.4699|7.450784E-6|5671.22783452
1541462400|2018-11-06|0.0486644|342492|37130531.1941|7.532011E-6|5746.86155362
1541548800|2018-11-07|0.0494345|468805|37627491.6016|7.570205E-6|5762.12614794
1541635200|2018-11-08|0.049236|1258180|37476401.6324|7.629088E-6|5806.94544596
1541721600|2018-11-09|0.0495499|2330400|37715329.2966|7.759607E-6|5906.29109679
1541808000|2018-11-10|0.0509542|2316270|38784224.2274|7.950141E-6|6051.31767711
1541894400|2018-11-11|0.0495143|504240|37688232.0527|7.72301E-6|5878.43497789
1541980800|2018-11-12|0.0501522|2354030|38173775.0822|7.871617E-6|5991.54846431
1542067200|2018-11-13|0.0488303|907756|37167599.6147|7.678336E-6|5844.43098149
1542153600|2018-11-14|0.0403131|1483510|30684660.1399|7.025208E-6|5347.2970298
1542240000|2018-11-15|0.0399873|1127710|30436674.6892|7.079867E-6|5388.90119417
1542326400|2018-11-16|0.038855|1426000|29574814.8799|6.968819E-6|5304.37606117
1542412800|2018-11-17|0.0374466|1515200|28502799.1991|6.741875E-6|5131.63569859
1542499200|2018-11-18|0.0395121|506674|30074972.1533|7.026197E-6|5348.04981559
1542585600|2018-11-19|0.0296161|1016300|22542547.2903|6.079475E-6|4627.44428496
1542672000|2018-11-20|0.0283396|933701|21570928.4203|6.365774E-6|4845.36321239
1542758400|2018-11-21|0.0297801|1512970|22667377.2901|6.470882E-6|4925.36706369
1542844800|2018-11-22|0.0278296|725627|21182737.5674|6.374252E-6|4851.81631445
1542931200|2018-11-23|0.026915|536812|20486581.9713|6.19147E-6|4712.69023509
1543017600|2018-11-24|0.0237611|1389490|18085964.0675|6.122796E-6|4660.41843386
1543104000|2018-11-25|0.0240346|592640|18294140.9269|5.993711E-6|4562.16428436
1543190400|2018-11-26|0.0222725|270338|16952903.4722|5.893552E-6|4485.92740665
1543276800|2018-11-27|0.0227762|201382|17336299.0263|5.961232E-6|4537.4426163
1543363200|2018-11-28|0.0271264|1549450|20647490.8856|6.371558E-6|4849.76575336
1543449600|2018-11-29|0.0270037376674|954952.770164|20554125.4042|6.310985E-6|4803.66009741
1543536000|2018-11-30|0.0256853827028|3158522.43368|19550648.2706|6.393743E-6|4866.65205546
1543622400|2018-12-01|0.0302063698982|1914741.1049|22991836.2613|7.166956E-6|5455.18972983
1543708800|2018-12-02|0.0291909020642|1648797.70328|22218904.2524|7.05115E-6|5367.04300452
1543795200|2018-12-03|0.0269353754484|1056216.80531|20502090.9177|6.916916E-6|5264.86964972
1543881600|2018-12-04|0.0276566467656|1629292.24282|21051092.7369|6.989484E-6|5320.1054023
1543968000|2018-12-05|0.026191443656|1365022.71156|19935840.8844|6.976953E-6|5310.56732469
1544054400|2018-12-06|0.0239191980201|1216094.01417|18206301.7249|6.793101E-6|5170.6268057
1544140800|2018-12-07|0.0260556687864|1463733.83023|19832494.6836|7.618757E-6|5799.08191713
1544227200|2018-12-08|0.0269381992904|1253539.23948|20504240.3092|7.749514E-6|5898.6087237
1544313600|2018-12-09|0.0274515962384|1235731.00143|20895016.778|7.595411E-6|5781.31190997
1544400000|2018-12-10|0.0323107108521|1804217.50537|24593573.3391|9.224632E-6|7021.40737963
1544486400|2018-12-11|0.0294458402155|2616462.43923|22412952.6022|8.59836E-6|6544.71510156
1544572800|2018-12-12|0.0289654215559|556067.734285|22047277.839|8.306807E-6|6322.79704718
1544659200|2018-12-13|0.0282256664104|857962.989179|21484206.8962|8.517929E-6|6483.49435942
1544745600|2018-12-14|0.0279780086592|827946.845112|21295700.0851|8.628571E-6|6567.71046206
1544832000|2018-12-15|0.0289742909832|504807.699582|22054028.8793|8.951629E-6|6813.60881608
1544918400|2018-12-16|0.0326873248401|4380406.41551|24880236.2905|1.004886E-5|7648.77555667
1545004800|2018-12-17|0.0339164854885|1449067.76055|25815822.409|9.565082E-6|7280.54380289
1545091200|2018-12-18|0.0366754644111|1582621.88899|27915842.764|9.922857E-6|7552.86729777
1545177600|2018-12-19|0.035588964215|1204845.57632|27088843.8663|9.500649E-6|7231.500075
1545264000|2018-12-20|0.0418345173202|1144485.10628|31842699.9186|1.0118542E-5|7701.81460571
1545350400|2018-12-21|0.0435654743225|2601106.66127|33160232.6147|1.1180543E-5|8510.1657311
1545436800|2018-12-22|0.0426846254634|865047.769137|32489766.9875|1.0633454E-5|8093.74426931
1545523200|2018-12-23|0.043494743289|710775.733432|33106395.0849|1.0876458E-5|8278.70883797
1545609600|2018-12-24|0.0447023593762|765096.267851|34025582.3767|1.0960224E-5|8342.46804382
1545696000|2018-12-25|0.0388674300125|455150.744881|29584276.09|1.0186745E-5|7753.72790127
1545782400|2018-12-26|0.0397066232235|543832.906024|30223035.1651|1.0293897E-5|7835.28756062
1545868800|2018-12-27|0.0406392936102|2244350.32257|30932945.1904|1.1119328E-5|8463.57141138
1545955200|2018-12-28|0.0427169830909|796544.488438|32514396.2718|1.0886307E-5|8286.20548838
1546041600|2018-12-29|0.0423853109158|479377.607478|32261941.1649|1.1094444E-5|8444.63074239
1546128000|2018-12-30|0.040571230719|521141.608376|30881138.5398|1.0494498E-5|7987.97672391
1546214400|2018-12-31|0.0375572766313|693304.943975|28587041.6617|1.0034807E-5|7638.07899577
1546300800|2019-01-01|0.0406986058049|586474.055084|30978091.1736|1.0588889E-5|8059.8232392
1546387200|2019-01-02|0.0408562632987|577828.154991|31098093.5206|1.0360645E-5|7886.09337052
1546473600|2019-01-03|0.0389159497251|426448.665066|29621207.2834|1.0142969E-5|7720.40742524
1546560000|2019-01-04|0.0386477083641|277923.833984|29417033.082|1.0018283E-5|7625.50161214
1546646400|2019-01-05|0.0372517835953|359635.260406|28354513.0299|9.68788E-6|7374.01254868
1546732800|2019-01-06|0.0392222257346|394133.071197|29854331.8821|9.621231E-6|7323.28209347
1546819200|2019-01-07|0.0385894372445|323157.321687|29372679.522|9.586846E-6|7297.10965725
1546905600|2019-01-08|0.0388224934294|946916.774664|29555895.6003|9.631346E-6|7332.42591396
1546992000|2019-01-09|0.0391679170818|851989.563526|29818869.5751|9.70633E-6|7389.51187315
1547078400|2019-01-10|0.0332826000514|541669.510848|25338327.4883|9.046828E-6|6887.42737166
1547164800|2019-01-11|0.034430093031|419789.0068|26211923.6876|9.337315E-6|7108.57760408
1547251200|2019-01-12|0.0362752410345|1896687.83653|27616650.6111|9.907746E-6|7542.85159305
1547337600|2019-01-13|0.0327664468227|816686.401831|24945375.6299|9.222313E-6|7021.02559993
1547424000|2019-01-14|0.0344787250904|411811.877001|26248947.6895|9.303357E-6|7082.72508885
1547510400|2019-01-15|0.0348650457666|758917.83369|26543056.9175|9.60291E-6|7310.77734445
1547596800|2019-01-16|0.0343312972462|523317.606758|26136709.6134|9.39295E-6|7150.93300443
1547683200|2019-01-17|0.035612195243|804497.07674|27111868.1909|9.681005E-6|7370.2317345
1547769600|2019-01-18|0.0339608245488|862176.5898|25854665.5868|9.284395E-6|7068.28915641
1547856000|2019-01-19|0.0343501823703|390198.042119|26151087.0195|9.2127E-6|7013.70714099
1547942400|2019-01-20|0.0332938611588|560161.560701|25346900.6654|9.245692E-6|7038.82423218
1548028800|2019-01-21|0.0335880565844|972529.717313|25570874.1539|9.392548E-6|7150.6269584
1548115200|2019-01-22|0.0347694490443|445426.625412|26494544.9585|9.645916E-6|7350.25035347
1548201600|2019-01-23|0.0345723292497|715511.093851|26344338.4006|9.643275E-6|7348.23789439
1548288000|2019-01-24|0.0349699901043|374338.071069|26647358.5427|9.711551E-6|7400.2646478
1548374400|2019-01-25|0.0348559600143|262988.429724|26560466.8769|9.682841E-6|7378.38744219
1548460800|2019-01-26|0.0340909082646|231474.795247|25977492.4975|9.463229E-6|7211.04167838
1548547200|2019-01-27|0.0323302797579|987062.322616|24635882.1929|9.020812E-6|6873.91706413
1548633600|2019-01-28|0.029483935382|1695923.10816|22466949.3766|8.495708E-6|6473.7844213
1548720000|2019-01-29|0.0321834104488|2495550.09909|24523966.8298|9.333619E-6|7112.27802045
1548806400|2019-01-30|0.0317552220793|3969422.13087|24197684.524|9.108883E-6|6941.02773551
1548892800|2019-01-31|0.0289743621256|2692276.53425|22083640.646|8.379439E-6|6386.62963101
1548979200|2019-02-01|0.0289115274106|649674.421737|22035749.3668|8.288985E-6|6317.68752204
1549065600|2019-02-02|0.0286965668531|254704.744244|21871911.016|8.149978E-6|6211.73935234
1549152000|2019-02-03|0.0282119358877|200060.852504|21502535.6338|8.144292E-6|6207.40560445
1549238400|2019-02-04|0.0281451661054|241924.945609|21451645.1302|8.13643E-6|6201.41335579
1549324800|2019-02-05|0.0277760426777|246595.952601|21170307.1289|8.013035E-6|6107.36431941
1549411200|2019-02-06|0.0251578571099|712172.60993|19174781.9479|7.369528E-6|5616.89701319
1549497600|2019-02-07|0.0265870065973|522028.806039|20264049.1964|7.820923E-6|5960.94065171
1549584000|2019-02-08|0.0288994966218|545288.888375|22029469.7059|7.881437E-6|6007.85127515
1549670400|2019-02-09|0.0280937986686|331337.982468|21415303.3457|7.652476E-6|5833.31918972
1549756800|2019-02-10|0.0302922422569|830662.136252|23091129.9894|8.208861E-6|6257.43960478
1549843200|2019-02-11|0.0312203222633|2892675.48953|23798585.5777|8.557192E-6|6522.96489446
1549929600|2019-02-12|0.0308043994872|2026564.35674|23481536.5192|8.43141E-6|6427.08395941
1550016000|2019-02-13|0.0307116460336|743646.291657|23410832.5404|8.455685E-6|6445.588274
1550102400|2019-02-14|0.0310000584313|948588.17225|23630683.1579|8.570937E-6|6533.44241471
1550188800|2019-02-15|0.0312408497657|1053649.84481|23814233.2549|8.628137E-6|6577.04475435
1550275200|2019-02-16|0.0306718561089|1398274.98689|23380501.5297|8.450042E-6|6441.2867355
1550361600|2019-02-17|0.0330684482801|930801.334847|25207372.6107|9.001067E-6|6861.32133691
1550448000|2019-02-18|0.0353042516976|2809212.7664|26911677.8551|9.016043E-6|6872.7372222
1550534400|2019-02-19|0.0352521510731|984866.735944|26871962.6606|8.931165E-6|6808.03653367
1550620800|2019-02-20|0.0374909618253|3004419.36077|28578560.3322|9.373161E-6|7144.96065451
1550707200|2019-02-21|0.0372169626267|2119404.69818|28369696.5888|9.412203E-6|7174.72153815
1550793600|2019-02-22|0.0395270365327|3575878.83315|30130616.6421|9.868125E-6|7522.26115169
1550880000|2019-02-23|0.0395000234401|2516035.02809|30110025.1379|9.535248E-6|7268.5161165
1550966400|2019-02-24|0.0364103171282|2234013.57254|27773013.0936|9.555442E-6|7288.68729286
1551052800|2019-02-25|0.0784978098668|48774650.6621|59876454.6207|2.0217345E-5|15421.3594302
1551139200|2019-02-26|0.0849923822384|101237084.966|64830375.8644|2.2050983E-5|16820.0193761
1551225600|2019-02-27|0.0751898915277|30582773.4927|57353245.0858|1.952453E-5|14892.8949294
1551312000|2019-02-28|0.0826440935197|32157298.8832|63039151.3304|2.1439351E-5|16353.4795356
1551398400|2019-03-01|0.0779990057765|10063871.7803|59495977.5025|2.0209176E-5|15415.1282913
1551484800|2019-03-02|0.0841119995613|15303362.2731|64158838.7413|2.1765778E-5|16602.4710869
1551571200|2019-03-03|0.0819428389028|13467316.8031|62504249.2699|2.1299479E-5|16246.7881582
1551657600|2019-03-04|0.0782482931239|8557986.54712|59686128.5726|2.0802102E-5|15867.3995941
1551744000|2019-03-05|0.102915084558|39076933.7697|78501430.8141|2.6413034E-5|20147.2988148
1551830400|2019-03-06|0.0998578303072|31594826.2027|76169422.4979|2.5578714E-5|19510.897319
1551916800|2019-03-07|0.102619015528|20278115.5524|78275595.6747|2.6235313E-5|20011.7370277
1552003200|2019-03-08|0.215805621873|249820600.284|164611924.166|5.5318724E-5|42195.9424458
1552089600|2019-03-09|0.204986553006|186945484.371|156359369.258|5.1721001E-5|39451.6760986
1552176000|2019-03-10|0.197793387588|77630564.5336|150872576.143|5.0054002E-5|38180.1248267
1552262400|2019-03-11|0.165786736538|48401883.7203|126458585.582|4.2452519E-5|32381.8757714
1552348800|2019-03-12|0.187770557535|39481891.7804|143227375.215|4.8033526E-5|36638.9488406
1552435200|2019-03-13|0.175561260649|34540849.9713|134042687.715|4.4938308E-5|34310.8244007
1552521600|2019-03-14|0.167669433562|17536998.9108|128017202.88|4.2725194E-5|32621.0908702
1552608000|2019-03-15|0.173573754418|13746087.3454|132525207.856|4.3821673E-5|33458.2629869
1552694400|2019-03-16|0.16804804927|12217101.5347|128894195.665|4.1506403E-5|31835.7425323
1552780800|2019-03-17|0.169273709581|10404882.7504|129834286.91|4.2053188E-5|32255.1309934
1552867200|2019-03-18|0.20024366779|140168150.191|153588492.153|4.9657359E-5|38087.5908702
1552953600|2019-03-19|0.189212330369|58551047.0309|145127368.266|4.6475925E-5|35647.4055882
1553040000|2019-03-20|0.187751055942|21223424.6451|144006559.112|4.5933246E-5|35231.1664619
1553126400|2019-03-21|0.190505495074|33261058.6817|146119235.92|4.7279732E-5|36263.9319757
1553212800|2019-03-22|0.190056277708|26217257.5051|145774682.614|4.7231059E-5|36226.599396
1553299200|2019-03-23|0.18494256831|10983403.2213|141852426.672|4.5825205E-5|35148.2981522
1553385600|2019-03-24|0.184879480611|16003639.727|141804037.903|4.5965128E-5|35255.6202105
1553472000|2019-03-25|0.169525028879|18182171.2579|130027050.818|4.2776181E-5|32809.6723976
1553558400|2019-03-26|0.165489510849|13765750.4842|126931776.266|4.1527266E-5|31851.7446199
1553644800|2019-03-27|0.168600650797|11147518.9474|129318045.448|4.1252243E-5|31640.7997828
1553731200|2019-03-28|0.164759607492|7539806.56795|126371934.562|4.0490359E-5|31056.4286711
1553817600|2019-03-29|0.15824200046|9676561.18673|121372877.925|3.8610917E-5|29614.8816497
1553904000|2019-03-30|0.149815229804|12830688.7949|114909477.544|3.648104E-5|27981.2489834
1553990400|2019-03-31|0.150422819977|14581880.8937|115375504.058|3.6640196E-5|28103.3229063
1554076800|2019-04-01|0.150043814138|10121747.1932|115084803.553|3.6083985E-5|27676.7046279
1554163200|2019-04-02|0.153160370118|18780674.422|117475226.876|3.1386108E-5|24073.3954561
1554249600|2019-04-03|0.148546077903|16932311.0986|113936027.902|2.9870385E-5|22910.8238119
1554336000|2019-04-04|0.163809890897|41395940.9526|125643494.351|3.3275764E-5|25522.7766971
1554422400|2019-04-05|0.15705906194|16981762.9903|120465554.635|3.1183047E-5|23917.6460476
1554508800|2019-04-06|0.152713603746|13633058.264|117132553.501|3.0181645E-5|23149.5627174
1554595200|2019-04-07|0.153956572715|10533501.1766|118085920.626|2.9613315E-5|22713.6490692
1554681600|2019-04-08|0.146357639877|13257593.26|112257478.461|2.7668048E-5|21221.6137471
1554768000|2019-04-09|0.150991204664|26162456.6407|115811459.652|2.9009109E-5|22250.2182426
1554854400|2019-04-10|0.148750956253|13279724.7363|114108046.328|2.7936803E-5|21430.5446585
1554940800|2019-04-11|0.137210328999|11301478.7919|105255139.008|2.7092638E-5|20782.9789463
1555027200|2019-04-12|0.143542160897|16640879.497|110112337.817|2.8203372E-5|21635.0318669
1555113600|2019-04-13|0.168543507759|43589892.1026|129291070.633|3.306988E-5|25368.1690131
1555200000|2019-04-14|0.163431733586|38566725.3456|125369787.847|3.1625486E-5|24260.1628421
1555286400|2019-04-15|0.151636252631|21389939.9502|116321380.218|2.9925598E-5|22956.1651836
1555372800|2019-04-16|0.153318931969|18437665.2918|117612176.975|2.9284155E-5|22464.1091364
1555459200|2019-04-17|0.172419785466|41397889.1249|132264594.214|3.2829744E-5|25183.95877
1555545600|2019-04-18|0.177904055542|34235824.6938|136471621.582|3.357703E-5|25757.2078277
1555632000|2019-04-19|0.190213789991|54264952.5019|145914517.171|3.5863595E-5|27511.2500976
1555718400|2019-04-20|0.203176544198|45440359.4859|155858349.432|3.8063109E-5|29198.5148503
1555804800|2019-04-21|0.189409424431|32258726.9237|145297481.927|3.563991E-5|27339.659548
1555891200|2019-04-22|0.188967971245|15564546.111|144958839.663|3.4998182E-5|26847.3848749
1555977600|2019-04-23|0.175176655435|23200695.4499|134379411.181|3.1436697E-5|24115.3412927
1556064000|2019-04-24|0.160388820225|20016218.2841|123035544.71|2.9349082E-5|22513.9151565
1556150400|2019-04-25|0.153649854722|20859445.1496|117866030.461|2.9488417E-5|22620.8001476
1556236800|2019-04-26|0.155150816178|17863977.8451|119017429.979|2.9388252E-5|22543.9627763
1556323200|2019-04-27|0.156950952361|15215568.4458|120398328.82|2.9791625E-5|22853.3934255
1556409600|2019-04-28|0.155441089033|12535880.9985|119240100.604|2.9410975E-5|22561.393771
1556496000|2019-04-29|0.147941964769|8285614.76298|113487462.5|2.8193639E-5|21627.5656049
1556582400|2019-04-30|0.152246642158|4639230.42859|116789614.899|2.8453451E-5|21826.8694647
1556668800|2019-05-01|0.149166425457|5845104.55613|114434214.393|2.7609622E-5|21180.9419819
1556755200|2019-05-02|0.15087809696|6200917.75007|115747336.854|2.7406053E-5|21024.772398
1556841600|2019-05-03|0.149262280564|9553946.56134|114507750.404|2.5876351E-5|19851.249294
1556928000|2019-05-04|0.142822562648|7325211.43796|109567469.383|2.4492962E-5|18789.9713762
1557014400|2019-05-05|0.145589380699|5301332.82813|111690055.944|2.5120204E-5|19271.165085
1557100800|2019-05-06|0.14384465355|8376675.19248|110351574.58|2.5030361E-5|19202.2413102
1557187200|2019-05-07|0.136665801722|9410190.88045|104844261.076|2.3443823E-5|17985.1160149
1557273600|2019-05-08|0.133738748028|7558462.44333|102598748.462|2.2355153E-5|17149.9341313
1557360000|2019-05-09|0.119600326283|7168365.337|91758325.3406|1.9369952E-5|14860.7818447
1557446400|2019-05-10|0.137907314968|15901467.7585|105803593.242|2.1619467E-5|16586.6277152
1557532800|2019-05-11|0.144873638522|25006991.7614|111155455.981|2.0108012E-5|15428.0327708
1557619200|2019-05-12|0.138614373764|10751509.1281|106352985.115|1.988052E-5|15253.4877172
1557705600|2019-05-13|0.136307985959|10217960.8489|104600429.153|1.744203E-5|13384.717047
1557792000|2019-05-14|0.143123313276|14777822.09|109830395.374|1.790291E-5|13738.3885171
1557878400|2019-05-15|0.156137538216|15849039.4726|119817290.157|1.9029171E-5|14602.6620453
1557964800|2019-05-16|0.151854187175|17092157.3816|116537912.158|1.9258838E-5|14779.8675352
1558051200|2019-05-17|0.159680825095|25181207.334|122544332.26|2.174334E-5|16686.5563215
1558137600|2019-05-18|0.14796885787|22521051.3997|113556182.292|2.0349969E-5|15617.2374556
1558224000|2019-05-19|0.153966188986|21673840.0097|118158732.012|1.8781656E-5|14413.6623285
1558310400|2019-05-20|0.155121824327|17354782.5057|119666091.989|1.9442945E-5|14998.9290998
1558396800|2019-05-21|0.168653527533|115011497.359|130104894.186|2.1178775E-5|16338.0056183
1558483200|2019-05-22|0.155798920583|39995387.4346|120188426.375|2.0286142E-5|15649.3990785
1558569600|2019-05-23|0.168357853135|18186671.4748|129876801.203|2.1360204E-5|16477.9659333
1558656000|2019-05-24|0.162753927542|20344716.214|125553748.155|2.0376406E-5|15719.0317055
1558742400|2019-05-25|0.16863580194|16116248.2624|130091220.079|2.0941929E-5|16155.2948015
1558828800|2019-05-26|0.161829036647|18116978.1399|124840256.811|1.8658481E-5|14393.7676946
1558915200|2019-05-27|0.16391970383|14357819.8945|126453066.436|1.8615016E-5|14360.2373599
1559001600|2019-05-28|0.167257127283|15106089.6195|129027664.973|1.9180947E-5|14796.8152006
1559088000|2019-05-29|0.167122050801|18963046.9557|128923462.519|1.92993E-5|14888.1166087
1559174400|2019-05-30|0.153046283781|16627566.9098|118064951.55|1.8396153E-5|14191.3992225
1559260800|2019-05-31|0.157651054807|12620081.6502|121617223.808|1.8386031E-5|14183.5907778
1559347200|2019-06-01|0.152804809726|13562347.408|117878670.499|1.7842657E-5|13764.414151
1559433600|2019-06-02|0.16937378557|21732362.331|130660524.994|1.9372595E-5|14944.6587893
1559520000|2019-06-03|0.152995300516|14963753.0342|118043827.819|1.8637519E-5|14379.8147811
1559606400|2019-06-04|0.143167987812|13746433.7776|110461545.194|1.85745E-5|14331.1923466
1559692800|2019-06-05|0.146274615626|11829292.571|112858470.051|1.8695078E-5|14424.2245418
1559779200|2019-06-06|0.150899011165|12287599.7305|116426431.609|1.9291557E-5|14884.4390983
1559865600|2019-06-07|0.155490956445|14455760.45|119969356.105|1.9330171E-5|14914.2318067
1559952000|2019-06-08|0.154734548491|10636249.4301|119385748.046|1.9453365E-5|15009.2823819
1560038400|2019-06-09|0.146238925462|10431515.1314|112830933.234|1.9021522E-5|14676.093058
1560124800|2019-06-10|0.152963689852|6809947.03503|118019438.548|1.9119673E-5|14751.8216569
1560211200|2019-06-11|0.160759564484|13866050.498|124034361.096|2.0278173E-5|15645.6646316
1560297600|2019-06-12|0.157460077686|8314973.73665|121488635.507|1.933008E-5|14914.1615955
1560384000|2019-06-13|0.150528395708|8316018.32311|116140482.517|1.8288153E-5|14110.2607503
1560470400|2019-06-14|0.146601157671|11101059.57|113110414.214|1.6862661E-5|13010.419568
1560556800|2019-06-15|0.148312231094|7220601.66391|114430596.31|1.6780486E-5|12947.0172836
1560643200|2019-06-16|0.147751758136|7431046.11965|113998162.287|1.6426923E-5|12674.2250491
1560729600|2019-06-17|0.146300692983|5762794.92997|112878590.087|1.5696906E-5|12110.9789837
1560816000|2019-06-18|0.140978338161|5371246.58297|108772116.659|1.5523235E-5|11976.9827789
1560902400|2019-06-19|0.143428131933|3700289.8706|110662259.907|1.5466415E-5|11933.1431951
1560988800|2019-06-20|0.136016523652|6412833.833|104943818.825|1.4276712E-5|11015.2254838
1561075200|2019-06-21|0.137035386581|4449014.98094|105729924.541|1.3508268E-5|10422.3309902
1561161600|2019-06-22|0.136739474809|8238721.95908|105501613.226|1.2777371E-5|9858.40595895
1561248000|2019-06-23|0.135531173472|5444228.86523|104569345.93|1.2485172E-5|9632.95924047
1561334400|2019-06-24|0.136809427839|6451367.82026|105573069.322|1.242468E-5|9587.87434219
1561420800|2019-06-25|0.136178312693|8189172.59648|105086050.525|1.1549426E-5|8912.4585271
1561507200|2019-06-26|0.127871770687|11515698.0775|98676060.008|9.824024E-6|7581.00068949
1561593600|2019-06-27|0.11726276945|9304568.26208|90489308.2562|1.0485988E-5|8091.82492408
1561680000|2019-06-28|0.122416781665|6440997.12661|94466555.2738|9.866487E-6|7613.76852803
1561766400|2019-06-29|0.124807505503|6382242.53084|96311428.5217|1.0435959E-5|8053.21855632
1561852800|2019-06-30|0.121924346139|8464604.99008|94086552.7349|1.1271387E-5|8697.90145245
1561939200|2019-07-01|0.127992017511|15040922.6576|98768852.0509|1.2093961E-5|9332.66517668
1562025600|2019-07-02|0.122894186697|10128645.6012|94834959.0844|1.1377324E-5|8779.65089342
1562112000|2019-07-03|0.122529651189|6507623.41591|94553654.4034|1.0243867E-5|7904.98504381
1562198400|2019-07-04|0.117617895534|4420781.7623|91233823.4571|1.0487143E-5|8134.66478623
1562284800|2019-07-05|0.116865902109|4739655.59773|90650517.3618|1.0645018E-5|8257.12523167
1562371200|2019-07-06|0.122153357427|5391875.06085|94751889.5452|1.0898229E-5|8453.53588471
1562457600|2019-07-07|0.125843625626|5973507.55945|97614355.9739|1.0989897E-5|8524.64089888
1562544000|2019-07-08|0.120590659836|5727174.77683|93539736.62|9.815324E-6|7613.54837139
1562630400|2019-07-09|0.122920195148|4545576.99456|95346710.0608|9.775889E-6|7582.95943923
1562716800|2019-07-10|0.112203534016|7428199.06592|87034012.7002|9.229911E-6|7159.45534372
1562803200|2019-07-11|0.099355038288|4834319.436|77067694.3469|8.747073E-6|6784.92766959
1562889600|2019-07-12|0.104958470591|4504373.02132|81414163.4889|8.882751E-6|6890.17035093
1562976000|2019-07-13|0.101984208523|1844236.61936|79107088.5391|8.951967E-6|6943.85980265
1563062400|2019-07-14|0.10528203768|12444124.367|81665147.9376|1.0265351E-5|7962.62521623
1563148800|2019-07-15|0.10215072429|6220898.03709|79236251.4528|9.37585E-6|7272.65727529
1563235200|2019-07-16|0.0826095707583|5549195.08994|64108119.0726|8.716258E-6|6764.14246681
1563321600|2019-07-17|0.0846241868003|5729038.30392|65671536.5304|8.72972E-6|6774.58948271
1563408000|2019-07-18|0.0894799517544|5961275.20852|69439791.8912|8.38889E-6|6510.09264508
1563494400|2019-07-19|0.089175886464|3570575.57821|69203825.8444|8.468156E-6|6571.60602809
1563580800|2019-07-20|0.0905949932818|3527015.05933|70305105.8537|8.414026E-6|6529.59912195
1563667200|2019-07-21|0.0881890195373|2214560.77303|68437980.1698|8.320421E-6|6456.95813821
1563753600|2019-07-22|0.0903725757109|3334702.35158|70132501.4933|8.73747E-6|6780.6037728
1563840000|2019-07-23|0.0860486264969|3216365.90061|66780814.3342|8.691106E-6|6745.01336945
1563926400|2019-07-24|0.086112374118|2324586.02651|66830287.7334|8.776297E-6|6811.12859506
1564012800|2019-07-25|0.0876166848269|2221312.86276|67997756.6197|8.839596E-6|6860.25382737
1564099200|2019-07-26|0.0908604676847|3465078.78812|70515199.0193|9.205438E-6|7144.17732124
1564185600|2019-07-27|0.0840874290135|2694574.26873|65258763.7176|8.872155E-6|6885.52229036
1564272000|2019-07-28|0.0849452335217|1832237.51781|65924490.5971|8.892125E-6|6901.02065351
1564358400|2019-07-29|0.0834350340782|1828119.4304|64752451.5681|8.764971E-6|6802.33868714
1564444800|2019-07-30|0.0892861973007|5549379.4545|69293435.6687|9.293459E-6|7212.4888597
1564531200|2019-07-31|0.0870156554844|4491102.06539|67531308.3966|8.627689E-6|6695.79655943
1564617600|2019-08-01|0.0844312956607|2288104.00764|65525632.5296|8.118652E-6|6300.74196333
1564704000|2019-08-02|0.0833044704211|2226203.87797|64651123.4273|7.92005E-6|6146.61047014
1564790400|2019-08-03|0.0829191063925|1414142.66122|64352049.2329|7.662281E-6|5946.56051664
1564876800|2019-08-04|0.0799060697511|2023715.18803|62013684.8833|7.283931E-6|5652.92978559
1564963200|2019-08-05|0.0781521288508|2797239.50485|60652482.4286|6.61989E-6|5137.57933159
1565049600|2019-08-06|0.0724138400478|3165427.58512|56199098.1649|6.308832E-6|4896.17272941
1565136000|2019-08-07|0.0694991866938|2366991.59136|53937087.3414|5.819743E-6|4516.59942265
1565222400|2019-08-08|0.068356562475|2553722.14505|53050316.9313|5.712371E-6|4433.26991597
1565308800|2019-08-09|0.0609680129993|2716154.09712|47319243.0011|5.139369E-6|3988.8301852
1565395200|2019-08-10|0.0698627787926|5199359.65432|54222757.8658|6.153129E-6|4775.64204645
1565481600|2019-08-11|0.0712232922353|8819174.67616|55278696.2675|6.180657E-6|4797.00741589
1565568000|2019-08-12|0.07146748963|4576839.84569|55468225.7485|6.278652E-6|4873.06449877
1565654400|2019-08-13|0.0680525798994|2808403.56215|52817804.0696|6.245745E-6|4847.5243138
1565740800|2019-08-14|0.0601862731019|2866997.15073|46718313.314|5.987669E-6|4647.80060212
1565827200|2019-08-15|0.0601202869865|1973974.5912|46670099.0109|5.830386E-6|4526.00454075
1565913600|2019-08-16|0.0617631932988|3724064.50595|47945452.2087|5.953458E-6|4621.54271452
1566000000|2019-08-17|0.0643826718678|5968679.57534|49978897.6612|6.292444E-6|4884.69033035
1566086400|2019-08-18|0.0642737512003|4252181.44441|49894344.8656|6.212539E-6|4822.66177978
1566172800|2019-08-19|0.065700401371|3039113.94665|51001823.0241|6.018695E-6|4672.18480893
1566259200|2019-08-20|0.0657310981237|2836747.11072|51025652.2598|6.107003E-6|4740.73642952
1566345600|2019-08-21|0.0638402367058|4027619.87565|49557816.7917|6.297093E-6|4888.29925009
1566432000|2019-08-22|0.0699285937412|6857623.87452|54284078.7558|6.902399E-6|5358.18541278
1566518400|2019-08-23|0.0718919992512|8567232.92609|55808228.6583|6.907402E-6|5362.06913518
1566604800|2019-08-24|0.0724012662176|8370828.98088|56203561.7636|7.126137E-6|5531.86845948
1566691200|2019-08-25|0.0674996908106|4304855.74755|52398573.1147|6.657748E-6|5168.26804935
1566777600|2019-08-26|0.0669973913654|2989166.06338|52008648.7478|6.460183E-6|5014.9025454
1566864000|2019-08-27|0.0706889811658|3728167.44253|54874351.3272|6.940158E-6|5387.4969207
1566950400|2019-08-28|0.0665837334878|5946640.84819|51687534.9429|6.826004E-6|5298.88160049
1567036800|2019-08-29|0.0634234347502|3264017.74451|49234262.306|6.66899E-6|5176.99497464
1567123200|2019-08-30|0.063959938212|3323650.52088|49650738.5229|6.663761E-6|5172.93581325
1567209600|2019-08-31|0.0662308007247|4336291.62631|51413560.7518|6.877075E-6|5338.52693065
1567296000|2019-09-01|0.0707358105008|8768205.34974|54910703.9431|7.249029E-6|5627.26690309
1567382400|2019-09-02|0.0790491084016|19750353.6914|61364140.1389|7.639986E-6|5930.75849991
1567468800|2019-09-03|0.0755950034653|6297594.98964|58687516.6918|7.115802E-6|5524.29035661
1567555200|2019-09-04|0.081239842912|9567145.34739|63069838.1955|7.66812E-6|5953.07758272
1567641600|2019-09-05|0.082722868174|9350581.03857|64221171.8264|7.822099E-6|6072.61782637
1567728000|2019-09-06|0.0805957520828|6469374.89218|62569803.9398|7.784545E-6|6043.46310845
1567814400|2019-09-07|0.0804683912305|4341984.41273|62470928.4612|7.651083E-6|5939.85105748
1567900800|2019-09-08|0.0827196247482|4334475.0935|64218653.8212|7.922367E-6|6150.46000712
1567987200|2019-09-09|0.0779778789586|4490157.91397|60537441.1429|7.545048E-6|5857.53171695
1568073600|2019-09-10|0.0749857078986|3894529.1783|58214495.4325|7.412603E-6|5754.70920498
1568160000|2019-09-11|0.0732003599975|4196876.81707|56828456.2772|7.191755E-6|5583.25580076
1568246400|2019-09-12|0.0705691966539|3507899.057|54785775.7353|6.778899E-6|5262.7386729
1568332800|2019-09-13|0.0691695672476|2322536.82648|53699185.7441|6.676246E-6|5183.04491836
1568419200|2019-09-14|0.0710008148261|2137203.49198|55120858.7106|6.854651E-6|5321.54807247
1568505600|2019-09-15|0.0725696486712|2193138.95056|56338809.081|7.01311E-6|5444.56632475
1568592000|2019-09-16|0.0696287622212|2660772.57158|54055677.727|6.775339E-6|5259.97489818
1568678400|2019-09-17|0.0714383918028|2784308.00507|55460567.7515|6.975539E-6|5415.39840904
1568764800|2019-09-18|0.073721900664|4213670.78199|57233349.7909|7.228879E-6|5612.07669195
1568851200|2019-09-19|0.0710756546299|3737535.2522|55178959.9347|6.923123E-6|5374.70570801
1568937600|2019-09-20|0.0718368603911|2636319.08255|55769915.3388|7.055528E-6|5477.49716633
1569024000|2019-09-21|0.0703978877268|2380681.16332|54674951.8562|7.025936E-6|5456.73634464
1569110400|2019-09-22|0.06823768074|3428985.52264|52997213.8328|6.77607E-6|5262.67638117
1569196800|2019-09-23|0.0667678981644|3305109.84553|51855698.1687|6.862543E-6|5329.8361677
1569283200|2019-09-24|0.0554654257539|4237756.07184|43077563.5562|6.434081E-6|4997.06852397
1569369600|2019-09-25|0.0564125397416|3442165.46207|43813145.4516|6.646941E-6|5162.38755027
1569456000|2019-09-26|0.0525958758063|3438601.24873|40848909.9659|6.478148E-6|5031.29343016
1569542400|2019-09-27|0.0545033035798|6062903.25134|42330325.4608|6.604983E-6|5129.80061188
1569628800|2019-09-28|0.0568962368637|12726787.5021|44188811.7921|6.89993E-6|5358.87301086
1569715200|2019-09-29|0.0557098956435|3123355.79773|43267432.5974|6.874213E-6|5338.89974487
1569801600|2019-09-30|0.0571672985811|3036696.10446|44399333.5396|6.892719E-6|5353.27254343
1569888000|2019-10-01|0.0579331097587|2410167.1978|44994105.494|6.943688E-6|5392.85793031
1569974400|2019-10-02|0.057964831588|19122198.3776|45018742.4476|6.906296E-6|5363.81720386
1570060800|2019-10-03|0.0602402694012|5294779.15189|46785975.1999|7.293018E-6|5664.16722024
1570147200|2019-10-04|0.0643421250076|11526287.8365|49971706.5484|7.840921E-6|6089.69945017
1570233600|2019-10-05|0.0662727318794|4889386.6012|51471124.2324|8.130127E-6|6314.31306625
1570320000|2019-10-06|0.0612363802789|9876468.7443|47559610.8308|7.665897E-6|5953.76598565
1570406400|2019-10-07|0.0647752251617|4499518.38087|50308076.443|7.85571E-6|6101.18541785
1570492800|2019-10-08|0.0665846502145|4032140.55555|51713377.523|8.091676E-6|6284.44986095
1570579200|2019-10-09|0.0647073839546|3798967.88192|50255387.1529|7.527843E-6|5846.54549868
1570665600|2019-10-10|0.0636868670564|2214820.38831|49462796.4363|7.417116E-6|5760.54869409
1570752000|2019-10-11|0.0619414111491|1953896.47965|48107177.3861|7.44331E-6|5780.89242507
1570838400|2019-10-12|0.0634713844399|1932143.22926|49295440.5388|7.613622E-6|5913.16628585
1570924800|2019-10-13|0.0632948328268|43069733.2531|49158320.6442|7.606633E-6|5907.73823608
1571011200|2019-10-14|0.0628544396594|13514278.8716|48816286.5861|7.505289E-6|5829.02879606
1571097600|2019-10-15|0.0612372449565|2286352.0741|47566406.1124|7.46307E-6|5796.98545742
1571184000|2019-10-16|0.058264011857|1745514.78208|45714796.7793|7.23999E-6|5680.60215878
1571270400|2019-10-17|0.0583145752067|1739338.85443|45754469.5238|7.195855E-6|5645.97319157
1571356800|2019-10-18|0.0574944533287|35332536.0366|45110989.8904|7.210957E-6|5657.82244189
1571443200|2019-10-19|0.0567919746287|1440173.11422|44559814.817|7.109163E-6|5577.95337907
1571529600|2019-10-20|0.0567811132231|1281563.31846|44551292.7992|6.905932E-6|5418.49536085
1571616000|2019-10-21|0.0579021114943|1705236.67802|45430844.4559|7.023783E-6|5510.96298097
1571702400|2019-10-22|0.0599651065812|2454848.54135|47049500.6066|7.423075E-6|5824.25333043
1571788800|2019-10-23|0.0586899502153|3016090.39477|46048994.2516|7.810048E-6|6127.87801212
1571875200|2019-10-24|0.0595975445164|1562957.88681|46761106.0288|7.953244E-6|6240.23169033
1571961600|2019-10-25|0.0623634428051|2160338.03325|48931270.3232|7.200739E-6|5649.80524948
1572048000|2019-10-26|0.0617807631586|2266950.08315|48474091.3413|6.682634E-6|5243.29248062
1572134400|2019-10-27|0.0639502946227|2147300.76729|50176337.4933|6.695164E-6|5253.12370207
1572220800|2019-10-28|0.0644020092383|30316719.7991|50530759.3945|6.957755E-6|5459.15644542
1572307200|2019-10-29|0.0633667199071|956272.780861|49718456.227|6.721343E-6|5273.66412878
1572393600|2019-10-30|0.0638232562315|1151115.57929|50076661.3115|6.932995E-6|5439.72938689
1572480000|2019-10-31|0.064245024492|3885984.07924|50407586.8641|6.98347E-6|5479.33281092
1572566400|2019-11-01|0.0667494318743|1803476.13548|52372581.5647|7.207502E-6|5655.1115983
1572652800|2019-11-02|0.0659139444468|2058766.23374|51717045.8962|7.068733E-6|5546.23140911
1572739200|2019-11-03|0.0666242111095|81219625.313|52274331.5192|7.214039E-6|5660.24062422
1572825600|2019-11-04|0.0668385510013|2161030.74964|52442505.7366|7.100957E-6|5571.51483132
1572912000|2019-11-05|0.0667710968563|45749520.0552|52389580.2268|7.147006E-6|5607.64555095
1572998400|2019-11-06|0.0671285355966|1452209.88493|52670031.8959|7.171178E-6|5626.61125606
1573084800|2019-11-07|0.06531666075|45583853.4305|51248408.3625|7.04788E-6|5529.86983999
1573171200|2019-11-08|0.0621116807128|9243885.8031|48733734.0994|7.054233E-6|5534.85449681
1573257600|2019-11-09|0.0628372699045|44612609.7956|49303042.003|7.129595E-6|5593.98462542
1573344000|2019-11-10|0.063492892674|1487024.93072|49817453.2273|7.011508E-6|5501.33183624
1573430400|2019-11-11|0.0614738129747|68362692.5127|48233253.7327|7.019331E-6|5507.46987659
1573516800|2019-11-12|0.0614079466261|15511704.2438|48181574.0312|6.965778E-6|5465.45140869
1573603200|2019-11-13|0.0620902904808|3555579.63361|48716951.0102|7.049096E-6|5530.82393139
1573689600|2019-11-14|0.0651392365192|3001863.27597|51109198.7133|7.480308E-6|5869.15918021
1573776000|2019-11-15|0.0661996955457|35422763.7435|51941250.3923|7.795544E-6|6116.49796136
1573862400|2019-11-16|0.0689267123251|2533231.75725|54080907.6852|8.060887E-6|6324.6899642
1573948800|2019-11-17|0.0664287484123|45122364.1812|52120968.6251|7.744105E-6|6076.13816881
1574035200|2019-11-18|0.0644292658758|28323293.3191|50552145.3514|7.753887E-6|6083.81326923
1574121600|2019-11-19|0.0659519375968|2667070.55081|51746855.878|8.036896E-6|6305.86627433
1574208000|2019-11-20|0.0709759749667|5945543.49805|55688789.1582|8.841859E-6|6937.45203005
1574294400|2019-11-21|0.0624890434167|16877203.4754|49029818.4021|8.176251E-6|6415.2062477
1574380800|2019-11-22|0.0572050761075|2696639.91554|44892521.0472|7.839987E-6|6152.54458792
1574467200|2019-11-23|0.0610330327966|2393896.70195|47896566.1062|8.250163E-6|6474.43620954
1574553600|2019-11-24|0.0526482341266|43548031.6292|41316472.5834|7.470042E-6|5862.2248326
1574640000|2019-11-25|0.0517636150334|8051165.31637|40622254.7978|7.243583E-6|5684.50781664
1574726400|2019-11-26|0.0549749695046|2316910.15036|43142412.2383|7.61598E-6|5976.75181486
1574812800|2019-11-27|0.0585061788387|20118234.6657|45913580.4656|7.768029E-6|6096.07449385
1574899200|2019-11-28|0.0632222612672|2835327.83862|49614595.2022|8.471307E-6|6647.98220144
1574985600|2019-11-29|0.060850517756|26859031.9964|47753334.7558|7.840305E-6|6152.79414308
1575072000|2019-11-30|0.0600055839526|43878134.402|47090260.5824|7.927149E-6|6220.94624361
1575158400|2019-12-01|0.0608196782582|45059637.7222|47729133.0084|8.191983E-6|6428.7786027
1575244800|2019-12-02|0.0585244476177|44407938.3991|45927917.1575|7.992972E-6|6272.60180661
1575331200|2019-12-03|0.0621779653581|44408167.4189|48795068.6974|8.494089E-6|6665.8607095
1575417600|2019-12-04|0.0758310897923|20953042.3325|59509558.0003|1.0456526E-5|8205.9118784
1575504000|2019-12-05|0.093525295755|43666662.7176|73395345.2004|1.2556584E-5|9853.96314203
1575590400|2019-12-06|0.102644252219|30490505.8139|80551579.8013|1.3600675E-5|10673.3288414
1575676800|2019-12-07|0.0872699324518|14723759.7991|68486357.2599|1.1549389E-5|9063.55211887
1575763200|2019-12-08|0.0908045528932|16864990.3828|71260202.4036|1.2004284E-5|9420.5376305
1575849600|2019-12-09|0.0825133956924|11174013.6415|64753595.3948|1.1149104E-5|8749.42260432
1575936000|2019-12-10|0.0740943252644|15071247.6551|58146606.6081|1.0180421E-5|7989.23443704
1576022400|2019-12-11|0.0830878119062|27213226.032|65220994.5744|1.151211E-5|9036.59931131
1576108800|2019-12-12|0.0829191064601|18097042.643|65088566.7642|1.1447959E-5|8986.24304453
1576195200|2019-12-13|0.0827388338741|11841160.2502|64947059.1582|1.1381351E-5|8933.95811961
1576281600|2019-12-14|0.0762818554179|10525407.065|59878559.3723|1.0706715E-5|8404.39271301
1576368000|2019-12-15|0.0863399948468|12299314.4792|67773843.1939|1.2071637E-5|9475.80822287
1576454400|2019-12-16|0.080235205375|18875921.1852|62981799.3083|1.1573809E-5|9085.03084479
1576540800|2019-12-17|0.0762866948744|13268272.4067|59882358.1745|1.1488069E-5|9017.72797634
1576627200|2019-12-18|0.077677109949|9758191.87114|60973784.8465|1.0674621E-5|8379.20005777
1576713600|2019-12-19|0.0786189626469|8352207.01249|61713105.9129|1.0914988E-5|8567.87965401
1576800000|2019-12-20|0.077625063096|7444829.2874|60932929.9072|1.0753157E-5|8440.84804094
1576886400|2019-12-21|0.077438966781|5757208.68718|60786850.8798|1.0768636E-5|8452.99850864
1576972800|2019-12-22|0.0815673596855|8670852.65985|64027493.3404|1.0858869E-5|8523.82822324
1577059200|2019-12-23|0.0775483081713|7007508.64734|60872680.0827|1.0542717E-5|8275.6600921
1577145600|2019-12-24|0.0785631872111|6258213.7814|61669324.2464|1.0728964E-5|8421.85740207
1577232000|2019-12-25|0.0761231592008|4925197.36566|59753988.529|1.0463441E-5|8213.43123502
1577318400|2019-12-26|0.0756915680794|4688923.78878|59415204.7583|1.0456128E-5|8207.69078858
1577404800|2019-12-27|0.0750693568748|4384185.53912|58926790.9618|1.0297455E-5|8083.13809369
1577491200|2019-12-28|0.0805924044771|7594261.01567|63262188.0544|1.1012915E-5|8644.74889758
1577577600|2019-12-29|0.0819469215568|10463115.4966|64325436.071|1.1040113E-5|8666.09836595
1577664000|2019-12-30|0.0823920288208|7937897.26381|64674829.5359|1.129742E-5|8868.0752635
1577750400|2019-12-31|0.0802525757967|6687132.39527|62995434.5554|1.1156109E-5|8757.15112475
1577836800|2020-01-01|0.0798576757683|4676991.68078|62685451.9953|1.1091075E-5|8706.10173412
1577923200|2020-01-02|0.0739814760137|4769881.76961|58433361.7843|1.0590766E-5|8364.98667769
1578009600|2020-01-03|0.0781545005101|4572091.15001|61729374.0197|1.0640672E-5|8404.40431992
1578096000|2020-01-04|0.0776801479891|3172751.75269|61354712.4967|1.0482222E-5|8279.25453009
1578182400|2020-01-05|0.0771000713723|3449537.73376|60896546.0929|1.0403019E-5|8216.6970116
1578268800|2020-01-06|0.0753665226167|4971343.73304|59527323.8624|9.700656E-6|7661.94420733
1578355200|2020-01-07|0.0726928178967|5811911.86569|57415530.9701|8.904404E-6|7033.03432753
1578441600|2020-01-08|0.0748665558593|4848533.43375|59132431.2489|9.26582E-6|7318.49432401
1578528000|2020-01-09|0.0721902557826|3809623.78521|57018588.4459|9.16228E-6|7236.71452445
1578614400|2020-01-10|0.0726188116185|3675859.78327|57498684.7013|8.892222E-6|7040.75235708
1578700800|2020-01-11|0.0720864845487|4530464.38138|57077194.6539|8.968728E-6|7101.32886989
1578787200|2020-01-12|0.0724957845876|3906074.8328|57401273.4066|8.849049E-6|7006.568505
1578873600|2020-01-13|0.0716320950275|3742127.27238|56717414.6021|8.795479E-6|6964.15243579
1578960000|2020-01-14|0.0722628311326|6330301.67729|57216823.717|8.185859E-6|6481.462794
1579046400|2020-01-15|0.0752414784476|6124505.33506|60150936.2152|8.543362E-6|6829.89267792
1579132800|2020-01-16|0.0801895251188|7814876.10348|64106595.3257|9.192056E-6|7348.48364958
1579219200|2020-01-17|0.0799704606234|8074716.82366|63931466.7296|8.956224E-6|7159.9504644
1579305600|2020-01-18|0.0771569293645|5042973.84901|61682221.4624|8.627818E-6|6897.41005762
1579392000|2020-01-19|0.0736499349697|4872980.53211|58878595.0518|8.459437E-6|6762.79980009
1579478400|2020-01-20|0.0757181672816|4529248.72818|60532019.6314|8.745818E-6|6991.74380304
1579564800|2020-01-21|0.0764772683717|3617942.07314|61138874.2839|8.744362E-6|6990.57982056
1579651200|2020-01-22|0.0774822260702|3565748.80432|61942276.1796|8.925623E-6|7135.48684623
1579737600|2020-01-23|0.0862559175179|24076054.4294|68956303.0904|1.0260602E-5|8202.72048298
1579824000|2020-01-24|0.0848068809781|13174635.7074|67797887.4628|1.0041743E-5|8027.75616781
1579910400|2020-01-25|0.0878828331105|5805033.48947|70256922.0849|1.0502442E-5|8396.05669479
1579996800|2020-01-26|0.0865663533295|7971704.25617|69204477.4364|1.0069567E-5|8049.9997452
1580083200|2020-01-27|0.0896364542689|6697726.3994|71658834.3894|1.0060412E-5|8042.68088555
1580169600|2020-01-28|0.0879071167938|6812064.23824|70276335.3967|9.393201E-6|7509.2867108
1580256000|2020-01-29|0.0894832013873|5227653.68193|71536318.1324|9.604675E-6|7678.3471725
1580342400|2020-01-30|0.0988137832276|11073459.8191|78995544.6748|1.0391613E-5|8307.455723
1580428800|2020-01-31|0.0944878203026|8293436.13887|75537203.2741|1.0105077E-5|8078.38780707
1580515200|2020-02-01|0.10342579359|10295891.0458|82682563.4158|1.101109E-5|8802.6894994
1580601600|2020-02-02|0.112388059112|15360586.0623|89847343.7056|1.2027361E-5|9615.13568413
1580688000|2020-02-03|0.114463569581|16063689.5884|91506586.7243|1.2316491E-5|9846.27734358
1580774400|2020-02-04|0.149384595618|75767241.8386|119423800.116|1.6271125E-5|13007.7640979
1580860800|2020-02-05|0.136189719109|52312985.1314|108875307.561|1.4166619E-5|11325.3409348
1580947200|2020-02-06|0.137833395484|24795454.1493|110189325.77|1.4166105E-5|11324.9300234
1581033600|2020-02-07|0.131605522999|14681487.1273|105210524.604|1.3434696E-5|10740.2134945
1581120000|2020-02-08|0.128085610657|12618821.6078|102396571.089|1.2983686E-5|10379.6587273
1581206400|2020-02-09|0.133299308253|18626807.601|106564601.782|1.3176199E-5|10533.5610352
1581292800|2020-02-10|0.14016006724|16457682.4052|112049356.797|1.4219904E-5|11367.9390163
1581379200|2020-02-11|0.138280380606|11668783.5241|110546662.895|1.3545962E-5|10829.1638209
1581465600|2020-02-12|0.142260619441|17281103.9334|113728619.14|1.3776861E-5|11013.7533759
1581552000|2020-02-13|0.137933328388|19638757.8318|110269216.121|1.3503838E-5|10795.4882862
1581638400|2020-02-14|0.142134677054|14417228.5812|113678640.643|1.378327E-5|11023.7939797
1581724800|2020-02-15|0.131894016897|16860893.1502|105488209.215|1.3336875E-5|10666.7693757
1581811200|2020-02-16|0.123589739955|15974623.8512|98846487.8996|1.2440542E-5|9949.88649313
1581897600|2020-02-17|0.138163295818|30962580.6616|110502348.765|1.4258128E-5|11403.5831561
1581984000|2020-02-18|0.138293488788|39467450.1348|110874765.853|1.3635727E-5|10932.2430984
1582070400|2020-02-19|0.135474083611|45494430.8264|109171147.801|1.4062975E-5|11332.581711
1582156800|2020-02-20|0.131456201334|19238497.2935|105933356.422|1.3681275E-5|11024.9905762
1582243200|2020-02-21|0.12778795017|12758423.1076|102977313.618|1.3192456E-5|10631.0781032
1582329600|2020-02-22|0.123755437946|7249283.6345|99727732.7666|1.2806904E-5|10320.3828525
1582416000|2020-02-23|0.130931678105|10059323.2723|105510671.866|1.3192753E-5|10631.3174393
1582502400|2020-02-24|0.12147478139|8607932.3455|97889876.4968|1.2587832E-5|10143.8447202
1582588800|2020-02-25|0.110048372251|9751740.67909|89218235.1638|1.178033E-5|9550.52974204
1582675200|2020-02-26|0.0970980827095|9842545.77628|79112811.5773|1.1008201E-5|8969.17536594
1582761600|2020-02-27|0.100718143011|10541339.8336|82062335.8165|1.1465446E-5|9341.72584809
1582848000|2020-02-28|0.100354335822|9346840.15514|81765915.8585|1.1571617E-5|9428.23101981
1582934400|2020-02-29|0.0973208930166|5591233.0306|79294351.2056|1.131703E-5|9220.80062778
1583020800|2020-03-01|0.101656290599|10406412.41|82826712.3241|1.1872331E-5|9673.24440583
1583107200|2020-03-02|0.108351518079|9468311.8561|88281797.0726|1.2215958E-5|9953.22210822
1583193600|2020-03-03|0.107834508034|7155858.69743|87860551.6975|1.2270952E-5|9998.02968669
1583280000|2020-03-04|0.105805557067|6990054.21344|86207418.9983|1.2084818E-5|9846.37289121
1583366400|2020-03-05|0.110768807999|8136050.96698|90251337.5273|1.220087E-5|9940.92882634
1583452800|2020-03-06|0.112434998839|8799145.27916|91608903.3854|1.2324959E-5|10042.0330851
1583539200|2020-03-07|0.105644160666|6733969.34585|86075917.709|1.185687E-5|9660.64721394
1583625600|2020-03-08|0.0875726366093|6741645.57253|71351743.5779|1.0800614E-5|8800.03926398
1583712000|2020-03-09|0.0871716451611|7030843.27817|71025026.9219|1.1001458E-5|8963.68135747
1583798400|2020-03-10|0.0884792557897|6041564.99197|72090431.6178|1.1186129E-5|9114.14614132
1583884800|2020-03-11|0.0831613509598|6233583.952|67757550.9774|1.0511545E-5|8564.5138994
1583971200|2020-03-12|0.0445466909559|6016139.49391|36295402.2329|8.961696E-6|7301.74012995
1584057600|2020-03-13|0.0506647858287|7565424.65357|41280255.4182|9.1063E-6|7419.5594389
1584144000|2020-03-14|0.050782910906|6783120.88513|41376500.439|9.765257E-6|7956.45923675
1584230400|2020-03-15|0.0517580300242|4998092.27809|42171000.319|9.598481E-6|7820.57480015
1584316800|2020-03-16|0.0463958326139|8045078.2345|37802031.3185|9.252372E-6|7538.57483333
1584403200|2020-03-17|0.0513151426942|5661491.47766|41810148.0662|9.819897E-6|8000.97838588
1584489600|2020-03-18|0.050901914267|3875132.66299|41473461.0608|9.717001E-6|7917.14159289
1584576000|2020-03-19|0.0741412755259|42425269.7566|60408244.9118|1.1975281E-5|9757.12519651
1584662400|2020-03-20|0.07469129955|17653323.58|60856389.1569|1.2049358E-5|9817.48107152
1584748800|2020-03-21|0.0762810584877|7660089.84462|62151680.4313|1.2333102E-5|10048.6677745
1584835200|2020-03-22|0.0705504724476|5249208.66943|57482558.6426|1.2100753E-5|9859.35628509
1584921600|2020-03-23|0.0737534917995|7576569.20616|60092289.5394|1.1494681E-5|9365.54571128
1585008000|2020-03-24|0.0827427051928|7234709.25789|67416450.0745|1.2285838E-5|10010.1583846
1585094400|2020-03-25|0.0804471585543|6002227.65672|65546102.6525|1.2041071E-5|9810.72905488
1585180800|2020-03-26|0.0923728394465|17581384.2511|75262815.0635|1.3753243E-5|11205.7590806
1585267200|2020-03-27|0.084985757166|8027265.05789|69244026.3063|1.3135766E-5|10702.6560307
1585353600|2020-03-28|0.085797927518|8101671.14191|69905760.0731|1.3744835E-5|11198.9084766
1585440000|2020-03-29|0.0821381903537|7987058.02686|66923908.232|1.3869908E-5|11300.8144711
1585526400|2020-03-30|0.0933048084997|14949799.4832|76022157.4732|1.4511213E-5|11823.3319113
1585612800|2020-03-31|0.0936863404713|8876182.18634|76333019.09|1.455063E-5|11855.4477843
1585699200|2020-04-01|0.0927742972605|6311593.90933|75589911.7014|1.4042294E-5|11441.2697793
1585785600|2020-04-02|0.0916697147134|6365565.34448|74689928.6278|1.3493491E-5|10994.1203906
1585872000|2020-04-03|0.0899181004626|4999882.061|73262762.1553|1.3354066E-5|10880.5207865
1585958400|2020-04-04|0.0971566064337|6222642.71147|79160495.0766|1.4147247E-5|11526.7825586
1586044800|2020-04-05|0.093555337264|5989729.13938|76226281.3279|1.3776109E-5|11224.3896602
1586131200|2020-04-06|0.0982040986568|6307895.80434|80013962.5454|1.350482E-5|11003.350944
1586217600|2020-04-07|0.0948592415261|5936555.85583|77288666.1796|1.3218194E-5|10769.8160678
1586304000|2020-04-08|0.0968995724724|5125812.87664|78951070.9688|1.32122E-5|10764.9323236
1586390400|2020-04-09|0.0971899011582|5726684.83656|79187622.6902|1.3309875E-5|10844.5151913
1586476800|2020-04-10|0.0877808571558|6051415.59802|71521395.8759|1.2785805E-5|10417.5175617
1586563200|2020-04-11|0.0869900911068|4287583.77245|70877101.7386|1.2682467E-5|10333.3206394
1586649600|2020-04-12|0.0884141670211|4007605.4223|72037399.1032|1.2682973E-5|10333.7329141
1586736000|2020-04-13|0.0896305125321|5183142.24897|73028443.5249|1.3094232E-5|10668.8152851
1586822400|2020-04-14|0.0906869172081|4788092.82824|73889172.6119|1.3253617E-5|10798.6777409
1586908800|2020-04-15|0.0924891278504|9677232.74115|75357563.614|1.3924661E-5|11345.4256895
1586995200|2020-04-16|0.0959009618319|8088428.32039|78137430.8511|1.3475285E-5|10979.2866492
1587081600|2020-04-17|0.0946200776612|4863581.15976|77093802.1282|1.3333937E-5|10864.1202383
1587168000|2020-04-18|0.104023470927|7808768.60238|84755424.8798|1.4332912E-5|11678.0572259
1587254400|2020-04-19|0.0999034300127|9142336.90411|81398530.3723|1.3895886E-5|11321.9806215
1587340800|2020-04-20|0.098252606674|15326066.6106|80053485.5259|1.4276838E-5|11632.3696936
1587427200|2020-04-21|0.107308476435|26537256.9265|87431955.8116|1.5596429E-5|12707.5356621
1587513600|2020-04-22|0.112555729518|15107802.0541|91707271.3778|1.5814592E-5|12885.2887941
1587600000|2020-04-23|0.119760692054|14442415.2698|97577674.043|1.6119129E-5|13133.417054
1587686400|2020-04-24|0.131180533103|13253586.0256|106882242.248|1.7372832E-5|14154.8993165
1587772800|2020-04-25|0.148795603763|35519252.9832|121234510.873|1.9656124E-5|16015.2620006
1587859200|2020-04-26|0.140771329044|29504203.9711|114696555.476|1.8329917E-5|14934.7054997
1587945600|2020-04-27|0.137728137518|27478411.8405|112217047.838|1.7667418E-5|14394.9197789
1588032000|2020-04-28|0.139185345664|16979179.8479|113404340.421|1.7828142E-5|14525.8732146
1588118400|2020-04-29|0.143220896545|19103843.607|116692394.804|1.6273183E-5|13258.9359596
1588204800|2020-04-30|0.136131052349|19505520.4054|110915787.354|1.5722146E-5|12809.9663699
1588291200|2020-05-01|0.141535450794|15365650.8831|116026817.835|1.5966066E-5|13088.5359176
1588377600|2020-05-02|0.143896463402|12781150.5894|117962310.168|1.600878E-5|13123.5516643
1588464000|2020-05-03|0.135582194049|8725662.81896|111146503.879|1.5238289E-5|12491.9246168
1588550400|2020-05-04|0.136788903573|10166772.6565|112135730.714|1.5347717E-5|12581.6306414
1588636800|2020-05-05|0.145310803748|13812455.3303|119121746.965|1.6140139E-5|13231.2361114
1588723200|2020-05-06|0.142314721592|22613809.521|116665642.317|1.5354232E-5|12586.9714568
1588809600|2020-05-07|0.141781810357|15241058.1335|116228776.539|1.4247254E-5|11679.5017449
1588896000|2020-05-08|0.144566578879|12576682.6571|118511652.159|1.4687746E-5|12040.6048096
1588982400|2020-05-09|0.145772838224|9031116.75306|119500509.951|1.5194331E-5|12455.8890736
1589068800|2020-05-10|0.142611315213|14411091.0552|116908781.501|1.6286466E-5|13351.1909078
1589155200|2020-05-11|0.148709957857|21734289.9794|121908278.765|1.7288245E-5|14172.4214114
1589241600|2020-05-12|0.162518166859|25349090.4454|133227863.658|1.8458581E-5|15131.8302459
1589328000|2020-05-13|0.161122860172|23593785.4123|132084030.124|1.738113E-5|14248.5659456
1589414400|2020-05-14|0.161497407422|15818649.4647|132391073.521|1.6591538E-5|13601.2804307
1589500800|2020-05-15|0.163940170679|18455059.4853|134393582.757|1.757469E-5|14407.2410389
1589587200|2020-05-16|0.161536638588|14095001.8944|132423234.137|1.7226874E-5|14122.1111761
1589673600|2020-05-17|0.162230379117|15771557.4318|132991943.288|1.6775385E-5|13751.9930773
1589760000|2020-05-18|0.158159526862|13289277.3729|129654772.067|1.6260557E-5|13329.9514317
1589846400|2020-05-19|0.164673142139|17246236.2579|134994452.331|1.6925943E-5|13875.4163295
1589932800|2020-05-20|0.169311035255|21465691.2666|138796467.845|1.7779205E-5|14574.8967359
1590019200|2020-05-21|0.177552190027|42964978.8468|145552336.838|1.9550412E-5|16026.8828693
1590105600|2020-05-22|0.172077239084|17703710.5006|141064124.647|1.8739536E-5|15362.1493244
1590192000|2020-05-23|0.177283948376|11423083.8287|145332439.809|1.9250561E-5|15781.0733767
1590278400|2020-05-24|0.166519887783|12003309.2573|136508362.939|1.8943449E-5|15529.3115186
1590364800|2020-05-25|0.186631177303|24047824.3987|152995037.567|2.0953469E-5|17177.0698934
1590451200|2020-05-26|0.186341754345|27847671.4232|152757776.693|2.1091187E-5|17289.9672715
1590537600|2020-05-27|0.213929526137|63771723.0818|175373463.111|2.3301286E-5|19101.7448342
1590624000|2020-05-28|0.203787489189|41007304.7877|167059303.889|2.1393325E-5|17537.651583
1590710400|2020-05-29|0.202715875323|21690769.5052|166180824.709|2.1476131E-5|17605.5336339
1590796800|2020-05-30|0.202375942687|16635540.9625|165902157.408|2.0862609E-5|17102.5853978
1590883200|2020-05-31|0.205747781076|20154102.7372|168666296.543|2.1746803E-5|17827.4229957
1590969600|2020-06-01|0.207523627455|20255164.0805|170122085.91|2.0410953E-5|16732.330397
1591056000|2020-06-02|0.197895547868|18958776.6898|162229254.608|2.0765962E-5|17023.3568808
1591142400|2020-06-03|0.198611991594|8937903.16461|162816575.207|2.0567236E-5|16860.4468447
1591228800|2020-06-04|0.198849656896|16819920.1316|163294533.778|2.0289463E-5|16661.6249327
1591315200|2020-06-05|0.202555743774|14572612.6516|166337957.329|2.0956501E-5|17209.3938398
1591401600|2020-06-06|0.200853269206|10969101.4754|164939892.102|2.0805878E-5|17085.7028415
1591488000|2020-06-07|0.197156594923|8850461.26692|161904198.136|2.0202846E-5|16590.4954027
1591574400|2020-06-08|0.204464459738|12165138.589|167905387.157|2.0924595E-5|17183.1927616
1591660800|2020-06-09|0.202167466712|14829116.9757|166019105.777|2.0638389E-5|16948.1615523
1591747200|2020-06-10|0.2082796045|19466265.6103|171038368.601|2.1102088E-5|17328.9492952
1591833600|2020-06-11|0.185655097543|16215764.7077|152459215.018|1.9916268E-5|16355.1587085
1591920000|2020-06-12|0.19208128266|17935570.6889|157736372.238|2.0259935E-5|16637.3766586
1592006400|2020-06-13|0.190918064645|10150640.8777|156781142.31|2.0149074E-5|16546.3380539
1592092800|2020-06-14|0.181553731346|7318454.87897|149091189.689|1.9341412E-5|15883.0892869
1592179200|2020-06-15|0.178515951483|15121988.7907|146596577.155|1.8889174E-5|15511.7132709
1592265600|2020-06-16|0.179442735132|13125229.2854|147357648.138|1.8813407E-5|15449.493717
1592352000|2020-06-17|0.173397720243|9619476.02782|142393506.367|1.8290406E-5|15020.0074117
1592438400|2020-06-18|0.177708978199|15139421.558|145933893.959|1.8881427E-5|15505.3514659
1592524800|2020-06-19|0.17156838528|10311825.9712|140891263.896|1.8472011E-5|15169.140703
1592611200|2020-06-20|0.170157386801|8457348.74485|139732557.654|1.8233088E-5|14972.938102
1592697600|2020-06-21|0.170628701219|7784015.27656|140119599.147|1.8340014E-5|15060.7453006
1592784000|2020-06-22|0.176547521514|8232636.94729|144980110.428|1.8297512E-5|15025.8428301
1592870400|2020-06-23|0.181982700189|10465616.2237|149443457.167|1.8898147E-5|15519.0818622
1592956800|2020-06-24|0.175293210067|8349667.59328|143950074.942|1.8821188E-5|15455.8834428
1593043200|2020-06-25|0.169505141812|8323597.31536|139196936.707|1.8295581E-5|15024.2571007
1593129600|2020-06-26|0.159891902345|16658817.618|131302583.348|1.744989E-5|14329.7790729
1593216000|2020-06-27|0.153756278653|7746624.77646|126264033.995|1.6998301E-5|13958.936013
1593302400|2020-06-28|0.156774531652|5351633.89412|128742611.147|1.7145855E-5|14080.1067609
1593388800|2020-06-29|0.171577148001|11863680.2946|140898459.807|1.8668248E-5|15330.2897335
1593475200|2020-06-30|0.168168963766|11377213.8357|138099672.702|1.840327E-5|15112.6908719
1593561600|2020-07-01|0.172373870909|7202817.72503|141552725.436|1.8678781E-5|15338.9393905
1593648000|2020-07-02|0.168589809833|7373301.00445|138445269.789|1.8478815E-5|15174.7281203
1593734400|2020-07-03|0.17151272069|7387919.36|140845552.36|1.8873884E-5|15499.1571848
1593820800|2020-07-04|0.181311651606|12826280.0269|148892394.786|1.9853478E-5|16303.5958145
1593907200|2020-07-05|0.172797834316|10528879.8671|141900882.471|1.9043302E-5|15638.282561
1593993600|2020-07-06|0.178677420131|6783772.74314|146729174.556|1.905796E-5|15650.3196513
1594080000|2020-07-07|0.176099892419|5114155.71149|144612519.226|1.903314E-5|15629.9375677
1594166400|2020-07-08|0.184407554488|9529015.89268|151435793.441|1.9558871E-5|16061.7777125
1594252800|2020-07-09|0.184890494053|13627681.1426|151832384.223|1.9927908E-5|16364.8315167
1594339200|2020-07-10|0.176586422313|8892870.16544|145013066.564|1.9031154E-5|15628.4156259
1594425600|2020-07-11|0.18161073377|8259321.26569|149139039.57|1.9654105E-5|16139.9840333
1594512000|2020-07-12|0.176899032731|7538063.76194|145269782.764|1.9069588E-5|15659.9776912
1594598400|2020-07-13|0.179593170492|16103871.1192|147482213.218|1.9428891E-5|15955.0379182
1594684800|2020-07-14|0.185671810175|26712472.3025|152474002.334|2.0087366E-5|16495.7786941
1594771200|2020-07-15|0.1844314392|9833192.18265|151455407.607|2.0062515E-5|16475.3710112
1594857600|2020-07-16|0.191440226001|23301846.8431|157211035.098|2.0963146E-5|17214.9707009
1594944000|2020-07-17|0.202508886606|36346254.1157|166300637.776|2.2128752E-5|18172.1683056
1595030400|2020-07-18|0.207353759249|19427264.068|170279255.327|2.2639246E-5|18591.3868357
1595116800|2020-07-19|0.20697297642|11883248.7628|169966555.828|2.2531799E-5|18503.1511789
1595203200|2020-07-20|0.193806538673|9564120.57484|159154255.039|2.114815E-5|17366.8962964
1595289600|2020-07-21|0.193374693301|10861378.9511|158799622.894|2.0626881E-5|16938.8293182
1595376000|2020-07-22|0.190700317509|8227572.73741|156603421.002|2.0020267E-5|16440.6768826
1595462400|2020-07-23|0.185405897859|10211018.9055|152255634.694|1.9351269E-5|15891.2946015
1595548800|2020-07-24|0.185836006165|5636335.33173|152608840.357|1.9486012E-5|16001.9457794
1595635200|2020-07-25|0.187134293672|7688471.55614|153674996.238|1.9337822E-5|15880.2519025
1595721600|2020-07-26|0.1783828016|10056276.4377|146488256.251|1.8009065E-5|14789.0744226
1595808000|2020-07-27|0.168931627946|18290437.5713|138726936.574|1.5370173E-5|12622.0118804
1595894400|2020-07-28|0.174253711816|8335131.83471|143097440.786|1.5967794E-5|13112.7792492
1595980800|2020-07-29|0.176548173976|7816197.53125|144981656.966|1.590457E-5|13060.8595943
1596067200|2020-07-30|0.178177376433|4820653.44876|146319560.759|1.6035815E-5|13168.6382087
1596153600|2020-07-31|0.174417657463|8064752.40076|143232073.227|1.5403203E-5|12649.1361719
1596240000|2020-08-01|0.176073714968|8741553.99122|144592030.431|1.4972773E-5|12295.666333
1596326400|2020-08-02|0.174664587963|12162393.959|143434852.968|1.5801582E-5|12976.2856757
1596412800|2020-08-03|0.178231111558|7987040.41789|146363688.134|1.5847909E-5|13014.3294859
1596499200|2020-08-04|0.18763706773|12943272.7654|154087875.139|1.6744499E-5|13750.6106996
1596585600|2020-08-05|0.189857501258|13713531.5062|155911298.881|1.616218E-5|13272.4093589
1596672000|2020-08-06|0.193003002929|9922044.13451|158494390.136|1.6384271E-5|13454.7908611
1596758400|2020-08-07|0.208572646464|29082086.0219|171280207.555|1.7978118E-5|14763.6606942
1596844800|2020-08-08|0.211701213668|24492167.7307|173849392.197|1.8010923E-5|14790.6002153
1596931200|2020-08-09|0.222608976248|43548992.3737|182806865.146|1.9065943E-5|15656.9844111
1597017600|2020-08-10|0.224764283222|29510897.0004|184576806.853|1.8922561E-5|15539.2388719
1597104000|2020-08-11|0.203686741014|20542311.1284|167267893.794|1.7850776E-5|14659.0872299
1597190400|2020-08-12|0.210038661645|14056159.9468|172484101.684|1.8130328E-5|14888.6558018
1597276800|2020-08-13|0.212654655137|25975525.7538|174632359.932|1.804584E-5|14819.2741143
1597363200|2020-08-14|0.208884794612|16023559.0996|171536544.138|1.7748924E-5|14575.4461965
1597449600|2020-08-15|0.206160644536|11727242.3261|169299467.521|1.7374505E-5|14267.9726849
1597536000|2020-08-16|0.214311740465|10631478.9609|175993161.187|1.8020287E-5|14798.2899478
1597622400|2020-08-17|0.205504094761|15929847.5508|168760307.743|1.6769818E-5|13771.402705
1597708800|2020-08-18|0.208457283304|14437947.8865|171185471.134|1.738414E-5|14275.8849631
1597795200|2020-08-19|0.196997656563|11260661.7773|161774806.409|1.6753947E-5|13758.3694131
1597881600|2020-08-20|0.208556641014|12085391.0077|171267063.852|1.7557679E-5|14418.3954813
1597968000|2020-08-21|0.210833666067|36632640.8197|173136960.65|1.8187092E-5|14935.270494
1598054400|2020-08-22|0.225036904107|21353725.8039|184800683.582|1.9263847E-5|15819.5035083
1598140800|2020-08-23|0.220859140081|10587173.5793|181369896.747|1.8933735E-5|15548.4149795
1598227200|2020-08-24|0.244770841695|35810611.7231|201006226.27|2.0788046E-5|17071.1782868
1598313600|2020-08-25|0.227332707302|24659835.5196|186686001.021|2.000088E-5|16424.7562456
1598400000|2020-08-26|0.227383498943|14963984.1858|186727711.202|1.9792506E-5|16253.6391669
1598486400|2020-08-27|0.210788236778|16722585.4847|173099654.042|1.8615283E-5|15286.9016623
1598572800|2020-08-28|0.222503368213|9198138.56776|182720139.651|1.9276879E-5|15830.2054085
1598659200|2020-08-29|0.213647382149|8801282.91578|175447589.022|1.8566949E-5|15247.2097003
1598745600|2020-08-30|0.218468671368|10500323.1359|179406839.825|1.8654191E-5|15318.8529772
1598832000|2020-08-31|0.214625258108|8081154.68826|176250622.402|1.8374159E-5|15088.8902285
1598918400|2020-09-01|0.2104109532|11738490.5192|172789828.134|1.7577489E-5|14434.6634866
1599004800|2020-09-02|0.20235125983|14723188.8873|166171194.403|1.7728286E-5|14558.4982362
1599091200|2020-09-03|0.172351237218|18318126.5299|141535125.452|1.6822474E-5|13814.6439006
1599177600|2020-09-04|0.171077936442|10228839.6596|140489488.716|1.6274825E-5|13364.9136221
1599264000|2020-09-05|0.153741708015|8686925.53921|126252948.817|1.5117822E-5|12414.7808154
1599350400|2020-09-06|0.159964838798|6835893.36783|131363394.267|1.556025E-5|12778.103432
1599436800|2020-09-07|0.150564329402|8686585.88318|123643680.164|1.4519833E-5|11923.7112443
1599523200|2020-09-08|0.154150870788|7075798.83294|126588953.973|1.5214985E-5|12494.5712342
1599609600|2020-09-09|0.1649344597|13698753.2849|135444455.298|1.6103189E-5|13223.9658506
1599696000|2020-09-10|0.176470422991|7955749.08009|144917807.726|1.7028665E-5|13983.9682961
1599782400|2020-09-11|0.171911241295|5038478.42351|141173800.061|1.6528473E-5|13573.2097857
1599868800|2020-09-12|0.17265346809|4038162.85526|141783317.951|1.6534251E-5|13577.954689
1599955200|2020-09-13|0.162190555101|4746214.73527|133191156.233|1.5710422E-5|12901.4249306
1600041600|2020-09-14|0.167588067843|3813416.89797|137623602.761|1.5690536E-5|12885.094514
1600128000|2020-09-15|0.159740461859|4537705.27967|131179135.548|1.479496E-5|12149.6459988
1600214400|2020-09-16|0.157029901923|4424973.99035|128953219.176|1.4308088E-5|11749.8258947
1600300800|2020-09-17|0.162095348679|3434619.12061|133112972.559|1.4804594E-5|12157.5574558
1600387200|2020-09-18|0.166232769449|6964417.59975|136510629.444|1.5188585E-5|12472.8915098
1600473600|2020-09-19|0.169657148092|4047320.99922|139322734.937|1.5292217E-5|12557.9942823
1600560000|2020-09-20|0.161467881519|3474886.08389|132597695.474|1.4761737E-5|12122.3632154
1600646400|2020-09-21|0.144863240431|6268445.18656|118961936.326|1.3846267E-5|11370.5777139
1600732800|2020-09-22|0.155289571186|4979993.42293|127524056.653|1.4735508E-5|12100.8239165
1600819200|2020-09-23|0.14378697|7157299.9965|118078098.12|1.4033218E-5|11524.1018845
1600905600|2020-09-24|0.15573478|4579422.99005|127889663.551|1.4473403E-5|11885.5829129
1600992000|2020-09-25|0.15434613|6310294.61748|126749300.47|1.4434697E-5|11853.797353
1601078400|2020-09-26|0.16313453|5320088.02709|133966350.906|1.5174284E-5|12461.1475884
1601164800|2020-09-27|0.16945077|26739254.4235|139153257.812|1.5725896E-5|12914.1322899
1601251200|2020-09-28|0.16913043|12841565.005|138890196.24|1.5792336E-5|12968.693133
1601337600|2020-09-29|0.16071497|29703998.4772|131979400.521|1.4819759E-5|12170.0107258
1601424000|2020-09-30|0.16080703|11114552.5093|132055000.65|1.4910951E-5|12244.8977759
1601510400|2020-10-01|0.15458124|9571810.49021|126942373.833|1.4556424E-5|11953.7598293
1601596800|2020-10-02|0.15078112|9124146.62921|123821706.491|1.4256947E-5|11707.8285855
1601683200|2020-10-03|0.15008893|3112484.04313|123253281.103|1.4227344E-5|11683.5187604
1601769600|2020-10-04|0.1523981|5901746.21957|125149571.613|1.4283417E-5|11729.5656489
1601856000|2020-10-05|0.15522204|6708186.76709|127468604.015|1.438128E-5|11809.9316666
1601942400|2020-10-06|0.14348852|6597407.52703|117833017.254|1.3531029E-5|11111.7040835
1602028800|2020-10-07|0.14857145|6254718.77119|122007125.973|1.3925568E-5|11435.6999896
1602115200|2020-10-08|0.15011696|8193379.6154|123276302.662|1.3752408E-5|11293.5008206
1602201600|2020-10-09|0.15447292|8384696.53881|126853425.203|1.3961183E-5|11464.9472764
1602288000|2020-10-10|0.15994512|8654502.04491|131347201.182|1.4158995E-5|11627.3904749
1602374400|2020-10-11|0.15908803|7731170.90671|130643358.848|1.3974481E-5|11475.8673924
1602460800|2020-10-12|0.16713205|18729999.0992|137249118.291|1.4463592E-5|11877.5258804
1602547200|2020-10-13|0.16152081|8206422.18343|132641161.513|1.4136376E-5|11608.8158066
1602633600|2020-10-14|0.15417077|7784638.15247|126605292.802|1.3488838E-5|11077.0562056
1602720000|2020-10-15|0.15280307|5399068.86341|125482153.441|1.3292599E-5|10915.9059916
1602806400|2020-10-16|0.14574817|6142036.3977|119969753.681|1.2872866E-5|10596.0477116
1602892800|2020-10-17|0.14869282|3724771.63221|122393578.918|1.3091344E-5|10775.8830925
1602979200|2020-10-18|0.15082133|2766775.84838|124145620.062|1.3133903E-5|10810.9146881
1603065600|2020-10-19|0.14953475|4823925.72392|123086601.166|1.2734992E-5|10482.5592791
1603152000|2020-10-20|0.14081471|7085679.78717|115908872.912|1.1816948E-5|9726.88949853
1603238400|2020-10-21|0.14389586|6317261.55698|118445059.376|1.1221097E-5|9236.42626294
1603324800|2020-10-22|0.15099826|5533153.32589|124291260.483|1.1645806E-5|9586.01713084
1603411200|2020-10-23|0.1476775|6803927.77585|121557843.884|1.1419948E-5|9400.10669298
1603497600|2020-10-24|0.14658887|4845102.27957|120661753.025|1.1183107E-5|9205.15517232
1603584000|2020-10-25|0.14408629|4509510.14418|118601809.197|1.1057046E-5|9101.39097879
1603670400|2020-10-26|0.13849716|8983438.10084|114001221.894|1.0592316E-5|8718.85724366
1603756800|2020-10-27|0.13861443|6380446.67693|114097748.744|1.0151766E-5|8356.22702753
1603843200|2020-10-28|0.13503218|3957046.55298|111149092.941|1.0174763E-5|8375.15678369
1603929600|2020-10-29|0.13259244|3278836.97094|109140866.69|9.867063E-6|8121.8794036
1604016000|2020-10-30|0.12654018|3857719.67417|104159069.831|9.341156E-6|7688.98953763
1604102400|2020-10-31|0.12735294|3012240.13615|104828080.141|9.241201E-6|7606.71374391
1604188800|2020-11-01|0.12704482|3254627.3909|104574453.357|9.248293E-6|7612.55110566
1604275200|2020-11-02|0.12160722|3171905.83266|100098600.845|8.974378E-6|7387.08344171
1604361600|2020-11-03|0.11885949|4487812.71725|97836860.9619|8.52021E-6|7013.24396677
1604448000|2020-11-04|0.11846918|3405676.81053|97515588.9808|8.382032E-6|6899.50573927
1604534400|2020-11-05|0.12405527|5340179.554|102113661.566|7.962547E-6|6554.21433979
1604620800|2020-11-06|0.13766492|7840343.3706|113316185.81|8.844017E-6|7279.77958128
1604707200|2020-11-07|0.12819808|8281530.72633|105523736.306|8.642322E-6|7113.75792678
1604793600|2020-11-08|0.13656771|5961189.28115|112413034.185|8.82245E-6|7262.02682495
1604880000|2020-11-09|0.13326598|4994906.28994|109695280.144|8.691836E-6|7154.51449038
1604966400|2020-11-10|0.1397213|7175116.62285|115008853.531|9.137544E-6|7521.39050758
1605052800|2020-11-11|0.1386599|7889162.30002|114135183.616|8.831087E-6|7269.13647187
1605139200|2020-11-12|0.13431857|5170786.55831|110561701.262|8.25238E-6|6792.78503534
1605225600|2020-11-13|0.14371026|5865946.42885|118292285.826|8.806959E-6|7249.27580876
1605312000|2020-11-14|0.14175395|3823738.86983|116681983.476|8.822052E-6|7261.69906159
1605398400|2020-11-15|0.14439475|8163659.51277|118855713.699|9.049792E-6|7449.15924567
1605484800|2020-11-16|0.14449208|6355756.93034|118935827.091|8.643881E-6|7115.04143348
1605571200|2020-11-17|0.14550278|5792677.96496|119767761.309|8.24593E-6|6787.47564828
1605657600|2020-11-18|0.13883297|8278276.39814|114277639.287|7.79785E-6|6418.64745468
1605744000|2020-11-19|0.13638002|4207342.5758|112258545.794|7.65445E-6|6300.61079222
1605830400|2020-11-20|0.13993913|5504264.63752|115188156.311|7.514997E-6|6185.82271531
1605916800|2020-11-21|0.14949889|8106536.76757|123057086.578|8.019366E-6|6600.98423583
1606003200|2020-11-22|0.14447858|9152679.05571|118924710.002|7.864919E-6|6473.85384924
1606089600|2020-11-23|0.15454521|10002837.4284|127210859.596|8.415606E-6|6927.14108244
1606176000|2020-11-24|0.15863558|19499850.9483|130577770.034|8.302283E-6|6833.8616112
1606262400|2020-11-25|0.1623522|23637891.772|133637031.375|8.667049E-6|7134.11151277
1606348800|2020-11-26|0.14191442|22456665.0679|116814075.74|8.274592E-6|6811.06836502
1606435200|2020-11-27|0.14183985|8670892.27822|116752691.283|8.290655E-6|6824.29009723
1606521600|2020-11-28|0.14471817|8336020.69772|119121929.905|8.168131E-6|6723.43720515
1606608000|2020-11-29|0.14391574|6480191.05087|118461424.505|7.917253E-6|6516.93184184
1606694400|2020-11-30|0.14795957|11118519.4783|121790018.342|7.53902E-6|6205.5964618
1606780800|2020-12-01|0.14694829|14751312.5834|120957607.131|7.815152E-6|6432.88931965
1606867200|2020-12-02|0.16101297|11683201.3851|132534674.198|8.385616E-6|6902.45565007
1606953600|2020-12-03|0.15756808|10692207.1713|129699075.18|8.103104E-6|6669.91115768
1607040000|2020-12-04|0.1472748|18362904.4052|121226368.21|7.875756E-6|6482.77435642
1607126400|2020-12-05|0.15305281|10287481.6118|125982422.972|7.990548E-6|6577.2630892
1607212800|2020-12-06|0.15285604|7881995.45111|125820454.17|7.901529E-6|6503.98876888
1607299200|2020-12-07|0.15198119|7050713.02046|125100339.045|7.919139E-6|6518.48412192
1607385600|2020-12-08|0.14048367|14493479.0697|115636377.762|7.667843E-6|6311.63458195
1607472000|2020-12-09|0.14085934|9500702.82086|115945609.588|7.591893E-6|6249.11817573
1607558400|2020-12-10|0.14251512|7660753.63503|117308531.745|7.802638E-6|6422.58875773
1607644800|2020-12-11|0.14046246|6434379.96924|115618925.321|7.778017E-6|6402.32249007
1607731200|2020-12-12|0.14461542|4413356.30691|119037349.829|7.690814E-6|6330.54287427
1607817600|2020-12-13|0.14355632|7649759.60697|118165569.259|7.499397E-6|6172.98155599
1607904000|2020-12-14|0.15058384|13148926.1987|123950140.545|7.823901E-6|6440.09097232
1607990400|2020-12-15|0.15527898|13342324.9621|127814848.213|7.997032E-6|6582.6001126
1608076800|2020-12-16|0.15429962|11348257.0135|127008712.667|7.240511E-6|5959.8849379
1608163200|2020-12-17|0.15258902|15530337.9063|125600662.524|6.690986E-6|5507.5540464
1608249600|2020-12-18|0.16012741|10752295.8654|131805742.493|6.92055E-6|5696.51523877
1608336000|2020-12-19|0.15936827|9696799.50155|131180868.231|6.676556E-6|5495.67622761
1608422400|2020-12-20|0.15279424|8516938.53888|125769582.313|6.50817E-6|5357.07250824
1608508800|2020-12-21|0.1464477|12883970.1853|120545558.969|6.422277E-6|5286.37165909
1608595200|2020-12-22|0.14527483|11203913.3677|119580134.638|6.10834E-6|5027.96058761
1608681600|2020-12-23|0.12252244|12459255.3153|100851942.645|5.271745E-6|4339.33346725
1608768000|2020-12-24|0.14402819|13049306.7325|118553987.286|6.067935E-6|4994.70200132
1608854400|2020-12-25|0.1409892|10310628.1601|116052495.935|5.716213E-6|4705.18866654
1608940800|2020-12-26|0.14080476|10382767.1814|115900678.923|5.326042E-6|4384.02710086
1609027200|2020-12-27|0.13703235|15258377.2673|112795496.924|5.21585E-6|4293.32484361
1609113600|2020-12-28|0.13903033|11887203.5241|114440091.295|5.133148E-6|4225.25017202
1609200000|2020-12-29|0.13373475|11070178.3793|110081142.496|4.887531E-6|4023.0755018
1609286400|2020-12-30|0.13023781|9601932.88064|107202704.801|4.515725E-6|3717.03066981
1609372800|2020-12-31|0.1306649|9829377.96555|107554251.081|4.505419E-6|3708.54733253
1609459200|2021-01-01|0.13601029|11594101.2787|111954202.255|4.630271E-6|3811.3167469
1609545600|2021-01-02|0.13203051|11785685.0252|108678327.179|4.109609E-6|3382.74412089
1609632000|2021-01-03|0.13537921|12845688.8093|111434747.596|4.129678E-6|3399.26363571
1609718400|2021-01-04|0.14123814|18245669.2747|116257409.555|4.417569E-6|3636.23542814
1609804800|2021-01-05|0.14668252|14535887.4415|120738846.19|4.315153E-6|3551.93375703
1609891200|2021-01-06|0.16085472|23049460.8286|132404409.591|4.36816E-6|3595.56527654
1609977600|2021-01-07|0.16414506|29523211.0325|135112792.272|4.169182E-6|3431.7805331
1610064000|2021-01-08|0.22266291|362853158.751|183280615.899|5.457744E-6|4492.43514216
1610150400|2021-01-09|0.20731809|66173531.9076|170649825.626|5.150178E-6|4239.26815862
1610236800|2021-01-10|0.18747494|35120309.4929|154316322.261|4.887704E-6|4023.21774623
1610323200|2021-01-11|0.16402939|30000749.5346|135017576.851|4.611887E-6|3796.18437557
1610409600|2021-01-12|0.1679699|27389148.9478|138261130.47|4.951511E-6|4075.73921514
1610496000|2021-01-13|0.17980965|15473540.7822|148006787.785|4.818521E-6|3966.27108213
1610582400|2021-01-14|0.18233895|18052194.1313|150088734.147|4.653008E-6|3830.03236936
1610668800|2021-01-15|0.18922755|28971721.1501|155758950.042|5.138511E-6|4229.66464523
1610755200|2021-01-16|0.19751085|30749749.3414|162577184.132|5.459398E-6|4493.79643648
1610841600|2021-01-17|0.23066554|226716205.58|189867822.553|6.444742E-6|5304.86318179
1610928000|2021-01-18|0.24466179|116764984.147|201388563.663|6.67926E-6|5497.90213556
1611014400|2021-01-19|0.35894981|724835469.519|295462606.225|9.951531E-6|8191.41061863
1611100800|2021-01-20|0.4257541|735680798.85|350451271.81|1.1976963E-5|9858.60597884
1611187200|2021-01-21|0.33067974|196642097.949|272192641.997|1.0727405E-5|8830.05626144
1611273600|2021-01-22|0.38186639|246445806.229|314325951.155|1.1569688E-5|9523.36545032
1611360000|2021-01-23|0.4289316|246086457.874|353066767.73|1.3375838E-5|11010.0628826
1611446400|2021-01-24|0.41981457|95647952.5689|345562257.27|1.3001631E-5|10702.0415145
1611532800|2021-01-25|0.47496335|203775455.264|393903556.376|1.4674584E-5|12170.1407612
1611619200|2021-01-26|0.43762601|320667371.324|365061426.486|1.3436538E-5|11208.5699141
1611705600|2021-01-27|0.3671788|101999890.241|306295360.829|1.2065333E-5|10064.7301118
1611792000|2021-01-28|0.37240552|102477224.06|310655418.67|1.1127845E-5|9282.69094231
1611878400|2021-01-29|0.3580352|78959019.66|298667900.97|1.0433359E-5|8703.36054275
1611964800|2021-01-30|0.33211465|44547594.67|277045341.81|9.691254E-6|8084.30696146
1612051200|2021-01-31|0.34054433|74751566.35|284077261.14|1.0283888E-5|8578.67384522
1612137600|2021-02-01|0.34074807|76549763.11|284247218.56|1.0160309E-5|8475.58600394
1612224000|2021-02-02|0.35902692|107780867.83|299495181.87|1.0110504E-5|8434.03952628
1612310400|2021-02-03|0.36378697|56739110.34|303465946.4|9.708211E-6|8098.4523414
1612396800|2021-02-04|0.36154533|77081803.21|301596001.52|9.79106E-6|8167.56379246
1612483200|2021-02-05|0.4071347|110169756.17|339626004.78|1.0673538E-5|8903.71434272
1612569600|2021-02-06|0.38745532|83823934.77|323209747.14|9.867448E-6|8231.28554022
1612656000|2021-02-07|0.37889257|65297840.77|316066824.1|9.739307E-6|8124.39217909
1612742400|2021-02-08|0.39328009|70915944.25|328068686.08|8.513208E-6|7101.59764987
1612828800|2021-02-09|0.41559295|92574348.98|346681759.52|8.941116E-6|7458.55247774
1612915200|2021-02-10|0.42376017|113805806|353494744.29|9.434045E-6|7869.74699603
1613001600|2021-02-11|0.59328673|693739866.47|494911395.15|1.2383532E-5|10330.1671672
1613088000|2021-02-12|0.60519088|262197094.49|504841670.22|1.273956E-5|10627.1607204
1613174400|2021-02-13|0.58665888|135014681.1|489382541.95|1.2454144E-5|10389.0708149
1613260800|2021-02-14|0.54931539|96953971.11|458231132.85|1.1275574E-5|9405.92443178
1613347200|2021-02-15|0.52269108|82438413.42|436021504.46|1.0901876E-5|9094.19073108
1613433600|2021-02-16|0.54497948|82961220.28|454614177.34|1.1076848E-5|9240.14999802
1613520000|2021-02-17|0.54901255|67318772.77|457978501.41|1.0527766E-5|8782.11344326
1613606400|2021-02-18|0.59168463|93829753|493574950.22|1.1449051E-5|9550.63642162
1613692800|2021-02-19|0.60475347|98619678.2|504476793.5|1.0820785E-5|9026.54584182
1613779200|2021-02-20|0.55987198|98618274.31|467037340.27|9.979978E-6|8325.15744237
1613865600|2021-02-21|0.57800787|65070343.78|482166047.09|1.0045333E-5|8379.67570288
1613952000|2021-02-22|0.54758155|257659837.11|456854819.33|1.0101617E-5|8427.91801418
1614038400|2021-02-23|0.44866714|136824633.15|374329163.24|9.189399E-6|7666.84192283
1614124800|2021-02-24|0.4926044|74401445.64|410986630.62|9.910494E-6|8268.46154204
1614211200|2021-02-25|0.54097373|398926740.43|451341824.99|1.1487141E-5|9583.87976225
1614297600|2021-02-26|0.5762874|187353986.92|480804509.71|1.2436133E-5|10375.63693
1614384000|2021-02-27|0.56864701|107548214.25|474430022.32|1.2311454E-5|10271.6154192
1614470400|2021-02-28|0.56731645|105271424.59|473319922.15|1.2568553E-5|10486.1167475
1614556800|2021-03-01|0.70341536|355224925.81|586869108.45|1.4172834E-5|11824.5903157
1614643200|2021-03-02|0.7978647|770233443.27|665669492.13|1.6491968E-5|13759.4757141
1614729600|2021-03-03|1.19088421|2032504575.39|993571077.68|2.3564021E-5|19659.7868566
1614816000|2021-03-04|1.30754387|1987705013.43|1090901841.9|2.692571E-5|22464.4903375
1614902400|2021-03-05|1.20987129|801876210.03|1009412264.34|2.4727937E-5|20630.8580805
1614988800|2021-03-06|1.1623777|427519080.1|969787707.12|2.3764488E-5|19827.0392906
1615075200|2021-03-07|1.41128743|809572034.81|1177456514.39|2.7560605E-5|22994.1918336
1615161600|2021-03-08|1.74236886|1905063872.16|1453682310.96|3.3348992E-5|27823.5228324
1615248000|2021-03-09|1.71979956|1105636360.33|1434852428.98|3.1369398E-5|26171.9202416
1615334400|2021-03-10|1.65830887|579368585.76|1383549899.65|2.9608138E-5|24702.4767821
1615420800|2021-03-11|1.79577746|846851646.79|1498241840.92|3.1066061E-5|25918.8420946
1615507200|2021-03-12|2.07788736|1357244995.91|1733610009.55|3.6243008E-5|30238.0401626
1615593600|2021-03-13|2.04540121|788273264.17|1706506367.51|3.3398076E-5|27864.4742547
1615680000|2021-03-14|2.35764889|1288000168.9|1967018902.09|3.9756438E-5|33169.3431356
1615766400|2021-03-15|2.6986012|2179189383.61|2251480108.55|4.8269296E-5|40271.7377424
1615852800|2021-03-16|2.56313288|1212053029.45|2138457019.97|4.5121685E-5|37645.6424846
1615939200|2021-03-17|2.47325422|820035740.32|2063470020.11|4.2011495E-5|35050.7682273
1616025600|2021-03-18|2.66749611|828041220.48|2225528699.03|4.6103454E-5|38464.7458779
1616112000|2021-03-19|2.5036076|423655458.01|2088794265.94|4.290919E-5|35799.7275724
1616198400|2021-03-20|2.21619272|422857035.78|1849000076.85|3.8004704E-5|31707.8474189
1616284800|2021-03-21|2.45058721|518473434.67|2044558623.16|4.2601555E-5|35543.0634257
1616371200|2021-03-22|2.18466082|361821931.42|1822692574.99|4.0064094E-5|33426.0247582
1616457600|2021-03-23|2.07011743|359406110.12|1727127453.12|3.7818E-5|31552.0777109
1616544000|2021-03-24|2.23236635|1006781515.9|1862493957.1|4.2300284E-5|35291.7088782
1616630400|2021-03-25|2.1344322|408116713.42|1780786149.68|4.1281632E-5|34441.8335245
1616716800|2021-03-26|2.34666257|379442690.19|1957852865.05|4.2560335E-5|35508.6729905
1616803200|2021-03-27|2.32501773|271575840.84|1939794278.94|4.1537822E-5|34655.5763578
1616889600|2021-03-28|2.54239509|533289328.92|2121155200.01|4.5439879E-5|37911.1161785
1616976000|2021-03-29|2.51273367|325306779.66|2096408270.32|4.3510389E-5|36301.3161456
1617062400|2021-03-30|2.52738955|259565297.02|2108635866.57|4.2896954E-5|35789.5187827
1617148800|2021-03-31|2.59034158|546064802.5|2161157614.13|4.3964577E-5|36680.2513881
1617235200|2021-04-01|2.54238193|344888617.71|2121144217.63|4.3021358E-5|35893.3107884
1617321600|2021-04-02|2.64117653|293325812.76|2203569910.11|4.4475997E-5|37106.9360939
1617408000|2021-04-03|2.39001038|264326274.54|1994018534.83|4.1490434E-5|34616.0397906
1617494400|2021-04-04|2.49199785|227800851.03|2079108085.41|4.2410808E-5|35383.9205044
1617580800|2021-04-05|2.47423506|568112227.32|2064288344.26|4.1895088E-5|34953.6481955
1617667200|2021-04-06|2.32942275|355705887.15|1943469442.46|4.0029702E-5|33397.331003
1617753600|2021-04-07|2.79999954|1146931767.63|2336078135.97|4.9956335E-5|41679.2575426
1617840000|2021-04-08|3.26841108|2126002539.2|2726880330.62|5.6038915E-5|46754.0377641
1617926400|2021-04-09|3.45422473|2196204888.64|2881907214.19|5.9305083E-5|49479.0466444
1618012800|2021-04-10|3.22820994|1081694617.5|2693339964.5|5.3989551E-5|45044.2251515
1618099200|2021-04-11|3.13076853|653087627.3|2612043250.96|5.2001833E-5|43385.8446013
1618185600|2021-04-12|3.0009238|426956999.32|2503712011.92|5.0104372E-5|41802.7668767
1618272000|2021-04-13|3.07285741|454576973.65|2563727207.24|4.838882E-5|40371.4581603
1618358400|2021-04-14|2.9172912|389869267.6|2433936178.47|4.6225721E-5|38566.7549121
1618444800|2021-04-15|3.17650349|516101365.67|2650200559.78|5.0170625E-5|41858.0426176
1618531200|2021-04-16|3.02765214|461173208.8|2526011828.7|4.9171918E-5|41024.8075949
1618617600|2021-04-17|2.99984823|359632169.77|2502814647.66|4.9434069E-5|41243.5238387
1618704000|2021-04-18|2.69481918|482274122.86|2248324716.04|4.7936714E-5|39994.2599829
1618790400|2021-04-19|2.41277183|290795357.44|2013008733.43|4.3298404E-5|36124.45417
1618876800|2021-04-20|2.56571345|406512119.23|2140610026.61|4.5432543E-5|37904.9956183
1618963200|2021-04-21|2.48310664|446555377.13|2071690027.17|4.6063566E-5|38431.4667606
1619049600|2021-04-22|2.21453908|404638567.22|1847620422.36|4.278288E-5|35694.3453964
1619136000|2021-04-23|2.2399309|633615418.14|1868805168.13|4.3839711E-5|36576.0740593
1619222400|2021-04-24|2.01787398|271223002.9|1683540022.09|4.0316463E-5|33636.5797281
1619308800|2021-04-25|2.02904303|221649745.38|1692858514.42|4.1405447E-5|34545.1340661
1619395200|2021-04-26|2.53917585|447495617.7|2118469344.37|4.7002839E-5|39215.1152193
1619481600|2021-04-27|2.59970633|307358941.2|2168970758.22|4.7238943E-5|39412.1000645
1619568000|2021-04-28|2.72086998|491355025.52|2270059254.79|4.9628539E-5|41405.7728178
1619654400|2021-04-29|2.64075969|402064393.84|2203222138.07|4.9309203E-5|41139.3464053
1619740800|2021-04-30|2.76625209|302271095|2307922176.41|4.7900322E-5|39963.8976508
1619827200|2021-05-01|2.72024704|222698336.49|2269539523.99|4.7040269E-5|39246.3434919
1619913600|2021-05-02|2.62867739|186225574.45|2193141711.33|4.6417577E-5|38726.8230955
1620000000|2021-05-03|2.61927127|245049871.77|2185294051.41|4.5791223E-5|38204.2472556
1620086400|2021-05-04|2.32820772|303263415.74|1942455728.73|4.3653727E-5|36420.9049576
1620172800|2021-05-05|2.58900324|292452462.98|2160041023.11|4.508573E-5|37615.6448367
1620259200|2021-05-06|2.47621399|250400062.32|2065939393.69|4.3907217E-5|36632.3951136
1620345600|2021-05-07|2.49426775|350483157.41|2081001897.34|4.3487173E-5|36281.9466847
1620432000|2021-05-08|2.46911803|211690137.6|2060019139.83|4.1989107E-5|35032.0896099
1620518400|2021-05-09|2.43614346|175832816.8|2032507998.41|4.1834906E-5|34903.4375249
1620604800|2021-05-10|2.2031776|231957278.79|1838141378.93|3.9441203E-5|32906.3382222
1620691200|2021-05-11|2.33627352|215071893.99|1949185140.72|4.1200796E-5|34374.3909527
1620777600|2021-05-12|2.00287279|356640943.88|1671024323.23|4.0749767E-5|33998.0912232
1620864000|2021-05-13|2.05478742|276856194.25|1714337410.88|4.1330346E-5|34482.4762225
1620950400|2021-05-14|2.13002968|205331439.08|1777113065.94|4.2702624E-5|35627.3866852
1621036800|2021-05-15|1.95310502|271099827.88|1629502386.45|4.1768546E-5|34848.0725248
1621123200|2021-05-16|1.97097351|278614219.09|1644410310.81|4.2426619E-5|35397.1118244
1621209600|2021-05-17|1.80176591|236395229.41|1503238085.37|4.1384219E-5|34527.423229
1621296000|2021-05-18|1.8936023|186261142.51|1579858449.37|4.4130243E-5|36818.4688392
1621382400|2021-05-19|1.21643021|342476981.92|1014884459.69|3.2874324E-5|27427.5007938
1621468800|2021-05-20|1.50090982|308419097.86|1252229711.08|3.6802576E-5|30704.8954557
1621555200|2021-05-21|1.28212123|244196129.5|1069691383.21|3.4368901E-5|28674.4469945
1621641600|2021-05-22|1.18817618|159209208.67|991311732.75|3.1653778E-5|26409.1824474
1621728000|2021-05-23|0.95338541|238494043.22|795422564.63|2.741931E-5|22876.3075791
1621814400|2021-05-24|1.26387484|311560739.22|1054468165.05|3.265322E-5|27243.0306282
1621900800|2021-05-25|1.23928691|166261914.66|1033954120.34|3.2271228E-5|26924.3295397
1621987200|2021-05-26|1.92887187|803022223.85|1609317831.33|4.9087957E-5|40955.6102364
1622073600|2021-05-27|1.71213219|543741889.65|1428485174.18|4.4543892E-5|37164.3554709
1622160000|2021-05-28|1.42496889|332732405.77|1188895888.73|3.9917771E-5|33304.6385519
1622246400|2021-05-29|1.349204|205368779.63|1125682884.98|3.8976235E-5|32519.0858169
1622332800|2021-05-30|1.5273178|486392993.54|1274288769.05|4.2808237E-5|35716.244276
1622419200|2021-05-31|1.62975561|312484077.07|1359755829.87|4.3654729E-5|36422.4991127
1622505600|2021-06-01|1.57063639|179230355.92|1310430819.8|4.2814219E-5|35721.2353289
1622592000|2021-06-02|1.57650542|135741126.06|1315327538.56|4.1956032E-5|35005.2233238
1622678400|2021-06-03|1.64853162|159129300.37|1375421232.82|4.2044976E-5|35079.4319152
1622764800|2021-06-04|1.49730767|179515883.47|1249250388.33|4.0583597E-5|33860.1580209
1622851200|2021-06-05|1.45606146|119735900.02|1214837391.26|4.0955872E-5|34170.758628
1622937600|2021-06-06|1.48142169|71847355.76|1235996222.77|4.1308518E-5|34464.9822268
1623024000|2021-06-07|1.33456383|92334029.98|1113468133.13|3.9765664E-5|33177.7309271
1623110400|2021-06-08|1.33385142|129908876.57|1112873753.35|3.9849015E-5|33247.273441
1623196800|2021-06-09|1.37271508|113914299.2|1145298912.33|3.6757548E-5|30667.96625
1623283200|2021-06-10|1.29148357|85774943.54|1077524937.6|3.5187796E-5|29358.2733609
1623369600|2021-06-11|1.2965455|270965800.82|1081748259.7|3.4727906E-5|28974.5727231
1623456000|2021-06-12|1.23459717|145401099.37|1030062840.74|3.4726013E-5|28972.9933516
1623542400|2021-06-13|1.30829914|96334516.78|1091554692.46|3.3462167E-5|27918.5274162
1623628800|2021-06-14|1.32143455|97587750.64|1102513972.92|3.2856404E-5|27413.1204681
1623715200|2021-06-15|1.41471152|209024023.61|1180337847.15|3.5012179E-5|29211.7505234
1623801600|2021-06-16|1.39606559|213667543.13|1164780971.08|3.6406063E-5|30374.7114162
1623888000|2021-06-17|1.39876338|113902741.42|1167031818.38|3.6757807E-5|30668.1823075
1623974400|2021-06-18|1.27716987|95715409.93|1065582573.3|3.5687851E-5|29775.4848414
1624060800|2021-06-19|1.24352537|59842451.51|1037511913.72|3.4914924E-5|29130.6076181
1624147200|2021-06-20|1.25406279|90233399.08|1046303613|3.5129486E-5|29309.6234237
1624233600|2021-06-21|0.93659057|144552514.49|781426660.78|2.9567182E-5|24668.8201216
1624320000|2021-06-22|0.91358395|179928803.49|762231517.83|2.8105381E-5|23449.1939343
1624406400|2021-06-23|1.01828671|145790935.48|849588294.83|3.0195589E-5|25193.119696
1624492800|2021-06-24|1.07050864|86756500.6|893158673.54|3.0883826E-5|25767.3371641
1624579200|2021-06-25|0.94576259|93837939.43|789079165.19|2.9893456E-5|24941.0407586
1624665600|2021-06-26|0.9494|77617135.66|792113969.68|2.9497042E-5|24610.3002238
1624752000|2021-06-27|1.00070547|70651628.13|834919716.02|2.8880685E-5|24096.0542753
1624838400|2021-06-28|1.02578438|81118919.47|855843833.6|2.978958E-5|24854.3737316
1624924800|2021-06-29|1.08798262|108463438.67|907737762.2|3.0333148E-5|25307.8894643
1625011200|2021-06-30|1.16370145|147194341.83|970912335.54|3.3209864E-5|27708.0230666
1625097600|2021-07-01|1.14619312|186337611.8|956304588.5|3.4141222E-5|28485.0839583
1625184000|2021-07-02|1.12194405|73735395.91|936072839.13|3.3098576E-5|27615.1720823
1625270400|2021-07-03|1.14815867|72468132.95|957944510.34|3.3118164E-5|27631.5148988
1625356800|2021-07-04|1.17050011|81452888.93|976584671.95|3.3170126E-5|27674.8684955
1625443200|2021-07-05|1.10535999|74548275.73|922236238.62|3.2755287E-5|27328.7552934
1625529600|2021-07-06|1.1793095|133927439.54|983934621.04|3.4447286E-5|28740.4428577
1625616000|2021-07-07|1.38980273|408779101.44|1159555667.99|4.1051228E-5|34250.3170255
1625702400|2021-07-08|1.21411321|394416671.23|1012972439.28|3.6928535E-5|30810.6261178
1625788800|2021-07-09|1.28670446|200093312.3|1073537571.14|3.807042E-5|31763.3360959
1625875200|2021-07-10|1.28755465|258775127.71|1074246917.52|3.8410939E-5|32047.4418851
1625961600|2021-07-11|1.37369762|201626043.52|1146118672.02|4.0119454E-5|33472.9089366
1626048000|2021-07-12|1.31057822|126762981.78|1093456192.81|3.9527815E-5|32979.28612
1626134400|2021-07-13|1.21925447|119876371.51|1017261950.32|3.728376E-5|31107.0013242
1626220800|2021-07-14|1.32106172|214479490.56|1102202907.98|4.0248848E-5|33580.8665385
1626307200|2021-07-15|1.24808558|371707010.2|1041316641.33|3.927177E-5|32765.6598961
1626393600|2021-07-16|1.17964071|214256134.17|984210958.6|3.7542424E-5|31322.8127853
1626480000|2021-07-17|1.19251028|128907758.5|994948443.21|3.781777E-5|31552.5425803
1626566400|2021-07-18|1.1876337|100823300.67|990879755.13|3.7350718E-5|31162.8663836
1626652800|2021-07-19|1.07322898|113859235.62|895428337.35|3.4824935E-5|29055.5270371
1626739200|2021-07-20|0.99670227|146654004.69|831579720.46|3.343814E-5|27898.4807709
1626825600|2021-07-21|1.09424905|172140324.32|912966039.73|3.4077403E-5|28431.8379451
1626912000|2021-07-22|1.12602672|149300170.93|939479132.55|3.4847368E-5|29074.2435138
1626998400|2021-07-23|1.24331068|217304463.9|1037332797.87|3.7023623E-5|30889.9610143
1627084800|2021-07-24|1.30167724|368769028.3|1086029831.18|3.7958134E-5|31669.6525015
1627171200|2021-07-25|1.37328037|274086732.5|1145770549.6|3.8847896E-5|32412.0085913
1627257600|2021-07-26|1.29035262|299805745.74|1076581349.11|3.4559129E-5|28833.756871
1627344000|2021-07-27|1.3496876|253023323.49|1126086369.7|3.4249997E-5|28575.8384266
1627430400|2021-07-28|1.32632462|158448133.93|1106593909.15|3.3161509E-5|27667.6790314
1627516800|2021-07-29|1.39453531|362575424.69|1163504210.41|3.4856045E-5|29081.4831471
1627603200|2021-07-30|1.44250302|186846664.92|1203525161.98|3.4153766E-5|28495.5498792
1627689600|2021-07-31|1.44465175|143630047.87|1205317912.36|3.4705351E-5|28955.7543644
1627776000|2021-08-01|1.37673121|152624207.53|1148649696.58|3.4439895E-5|28734.2762731
1627862400|2021-08-02|1.38804569|120687415.25|1158089717.71|3.5407572E-5|29541.6392686
1627948800|2021-08-03|1.35173902|117579536.96|1127797935.7|3.5429446E-5|29559.8894983
1628035200|2021-08-04|1.40509325|143082755.75|1172313025.68|3.5350477E-5|29494.0030856
1628121600|2021-08-05|1.40580808|124168831.35|1172909428.51|3.4397441E-5|28698.8554409
1628208000|2021-08-06|1.44252276|150483616.48|1203541630.78|3.3690815E-5|28109.2954314
1628294400|2021-08-07|1.4947055|210626880.46|1247079319.78|3.3546822E-5|27989.157704
1628380800|2021-08-08|1.41157453|151751241.26|1177720559.6|3.2229114E-5|26889.7528036
1628467200|2021-08-09|1.5347918|272350799.9|1280524559.51|3.3102093E-5|27618.106285
1628553600|2021-08-10|1.6185547|266314402.34|1350410556.94|3.5506276E-5|29623.9910508
1628640000|2021-08-11|1.6231581|207268025.7|1354251315.08|3.5600541E-5|29702.6392357
1628726400|2021-08-12|1.56279256|170454590.87|1303886468.4|3.5175619E-5|29348.1136304
1628812800|2021-08-13|1.67499002|137126710.14|1397496303.02|3.5046529E-5|29240.4098689
1628899200|2021-08-14|1.68386184|168255147.12|1404898335.84|3.5753101E-5|29829.9248209
1628985600|2021-08-15|1.66795893|121907738.5|1391630044.88|3.5453031E-5|29579.567119
1629072000|2021-08-16|1.63105029|199480072.8|1360836014.69|3.5454159E-5|29580.5081753
1629158400|2021-08-17|1.53619801|173979064.81|1281697807.12|3.4370415E-5|28676.3068618
1629244800|2021-08-18|1.52774296|139328751.62|1274643500.05|3.4100501E-5|28451.1093071
1629331200|2021-08-19|1.58217186|119854159.4|1320055219.83|3.3866735E-5|28256.0709399
1629417600|2021-08-20|1.6677403|134404479.47|1391447635.08|3.3801543E-5|28201.6792839
1629504000|2021-08-21|1.83492886|450966340.98|1530938250.74|3.7519895E-5|31304.0160147
1629590400|2021-08-22|1.8474445|340788333.39|1541380442.4|3.7457067E-5|31251.5967346
1629676800|2021-08-23|2.16582273|587530711.58|1807013309.34|4.3713242E-5|36471.3182636
1629763200|2021-08-24|1.89125105|425967117.93|1577929605.53|3.9643784E-5|33076.0426802
1629849600|2021-08-25|2.05702154|402862015.43|1716237088.39|4.2013653E-5|35053.2982252
1629936000|2021-08-26|1.85615873|277201731.07|1548650993.92|3.9541351E-5|32990.5797049
1630022400|2021-08-27|2.00286812|264332518.39|1671055208.54|4.0825977E-5|34062.3832535
1630108800|2021-08-28|2.05736341|229173006.82|1716522320.02|4.2070805E-5|35100.981894
1630195200|2021-08-29|2.18791766|393333952.29|1825447794.39|4.4806987E-5|37383.8637019
1630281600|2021-08-30|2.08067023|516781806.32|1735967928.52|4.4217849E-5|36892.3275901
1630368000|2021-08-31|2.01965619|290064732.23|1685062016.33|4.2819547E-5|35725.680719
1630454400|2021-09-01|2.08266952|210701849.55|1737635999.11|4.2636565E-5|35573.0131502
1630540800|2021-09-02|2.04986013|187574191.8|1710262098|4.1555945E-5|34671.4181324
1630627200|2021-09-03|2.0704702|179463629.1|1727457727.93|4.13884E-5|34531.6302677
1630713600|2021-09-04|2.09482241|183789684.41|1747775527.98|4.1942898E-5|34994.2650733
1630800000|2021-09-05|2.19627303|201507475.46|1832418938.74|4.2437261E-5|35406.7275345
1630886400|2021-09-06|2.17758695|239781200.33|1816828560.44|4.1372613E-5|34518.458571
1630972800|2021-09-07|1.75219706|406138973.37|1461912541.89|3.7431207E-5|31230.0209951
1631059200|2021-09-08|1.72619082|263058470.3|1440214724.66|3.7451482E-5|31246.9370198
1631145600|2021-09-09|1.78691473|177545306.28|1490878570.99|3.8518213E-5|32136.9438566
1631232000|2021-09-10|1.64688671|147219032.64|1374048838.47|3.669214E-5|30613.3943773
1631318400|2021-09-11|1.67942902|92450817.72|1401199893.98|3.715431E-5|30998.9970478
1631404800|2021-09-12|1.71112203|89758130.95|1427642358.46|3.7147211E-5|30993.0741306
1631491200|2021-09-13|1.62741994845|113487816.59|1357812587.13|3.6194589E-5|30198.39383
1631577600|2021-09-14|1.68066820663|85188496.55|1402239445.28|3.5688664E-5|29776.2831549
1631664000|2021-09-15|1.76681383497|103026951.42|1474113713.87|3.6673886E-5|30598.2878464
1631750400|2021-09-16|1.68392442781|97452655.17|1404966617.77|3.5240814E-5|29402.8439966
1631836800|2021-09-17|1.63466318647|89425786.16|1363865961.17|3.4583223E-5|28854.1890878
1631923200|2021-09-18|1.64764428527|75147596.32|1374696619.71|3.4128006E-5|28474.3830359
1632009600|2021-09-19|1.57052666855|67610219.82|1310354256.51|3.3231474E-5|27726.3699356
1632096000|2021-09-20|1.33308825351|140113326.75|1112249732.7|3.1115078E-5|25960.5747012
1632182400|2021-09-21|1.22556108128|129037882.69|1022535440.9|3.0116745E-5|25127.6248875
1632268800|2021-09-22|1.41681997778|98348902.5|1182110514.75|3.2514881E-5|27128.4872594
1632355200|2021-09-23|1.48027509025|86034461.31|1235053695.15|3.2971866E-5|27509.7684257
1632441600|2021-09-24|1.34431395415|96976655.89|1121615791.17|3.1380059E-5|26181.6591234
1632528000|2021-09-25|1.33398085452|82088046.53|1112994466.02|3.1228634E-5|26055.3190891
1632614400|2021-09-26|1.32683488694|123355710.83|1107032294.71|3.0707701E-5|25620.6835062
1632700800|2021-09-27|1.26610519896|77959764.22|1056363046.79|2.997711E-5|25011.1217295
1632787200|2021-09-28|1.2029717091|63598769.58|1003688209.21|2.9316073E-5|24459.5916828
1632873600|2021-09-29|1.22459144161|58260326.07|1021726431.1|2.9462533E-5|24581.7892159
1632960000|2021-09-30|1.30680420527|79158034.18|1090319882.55|2.9841915E-5|24898.3230439
1633046400|2021-10-01|1.52239907807|126748892.28|1270199450.92|3.1639565E-5|26398.1755305
1633132800|2021-10-02|1.510026632|116748757.51|1259876616.11|3.1649121E-5|26406.1484899
1633219200|2021-10-03|1.54843245624|97793316.32|1291920156.84|3.2125187E-5|26803.3497104
1633305600|2021-10-04|1.56752282645|250409998.07|1307848028.91|3.1916722E-5|26629.4188847
1633392000|2021-10-05|1.68892609997|168913414.35|1409139716.22|3.2785251E-5|27354.0679436
1633478400|2021-10-06|1.64998233499|171448678.6|1376647349.66|2.9803814E-5|24866.5338305
1633564800|2021-10-07|1.66088864564|114870755.77|1385746928.08|3.0868102E-5|25754.5125824
1633651200|2021-10-08|1.69738915041|139903395.79|1416200783.3|3.145186E-5|26241.5656171
1633737600|2021-10-09|1.71755876951|94102462.97|1433029116.61|3.1246393E-5|26070.1361449
1633824000|2021-10-10|1.5844369544|90012545.66|1321960173.58|2.8928086E-5|24135.8783533
1633910400|2021-10-11|1.56200586579|90547645.52|1303245004.32|2.7172507E-5|22671.1274126
1633996800|2021-10-12|1.53711024385|99284974.43|1282473574.68|2.7428288E-5|22884.5359007
1634083200|2021-10-13|1.58334597298|89553865.75|1321049923.43|2.7583897E-5|23014.3668166
1634169600|2021-10-14|1.61627666484|87422964.23|1348525338.59|2.8196679E-5|23525.6357545
1634256000|2021-10-15|1.60904493627|124819410.56|1342491613.41|2.6123425E-5|21795.8356448
1634342400|2021-10-16|1.71108883493|196703425.47|1427630987.12|2.8100305E-5|23445.2270078
1634428800|2021-10-17|1.63986230208|106543394.64|1368203794.72|2.6641201E-5|22227.837214
1634515200|2021-10-18|1.62865729109|75687751.79|1358854998.47|2.6257622E-5|21907.8016583
1634601600|2021-10-19|1.60651898281|76010610.82|1340384107.73|2.4999521E-5|20858.11684
1634688000|2021-10-20|1.84956999897|402084034.85|1543171452.86|2.802683E-5|23383.9238279
1634774400|2021-10-21|1.79654656193|227550513.25|1498931843.43|2.8878662E-5|24094.6419006
1634860800|2021-10-22|1.83140634189|155523045.17|1528016775.24|3.0175284E-5|25176.4663553
1634947200|2021-10-23|1.84170774515|83051815.92|1536611654.82|2.9998359E-5|25028.8506341
1635033600|2021-10-24|1.77710744491|107781923.99|1482712997.72|2.9165978E-5|24334.3613216
1635120000|2021-10-25|1.90067726889|137196856.9|1585812326.16|3.0150421E-5|25155.7221435
1635206400|2021-10-26|2.01279047139|388398844.62|1679352929.48|3.3344334E-5|27820.5336225
1635292800|2021-10-27|2.08976568707|914074055.89|1743576481.7|3.5733248E-5|29813.701705
1635379200|2021-10-28|2.32002182403|714095797.5|1935688538.88|3.8270209E-5|31930.391419
1635465600|2021-10-29|2.45194532058|675717388.21|2045757676|3.9402628E-5|32875.2146343
1635552000|2021-10-30|3.05827116709|1876528996|2551639982.69|4.9415559E-5|41229.410089
1635638400|2021-10-31|2.56501608242|1416661128.57|2140097210.02|4.1830719E-5|34901.0696808
1635724800|2021-11-01|2.62843499101|720368863.8|2193010184.04|4.3085985E-5|35948.3891432
1635811200|2021-11-02|3.11595310367|1524586508.75|2599766367.7|4.9282468E-5|41118.3668563
1635897600|2021-11-03|2.86239732009|683062272.96|2388214468|4.545649E-5|37926.1978484
1635984000|2021-11-04|2.97292786405|1229438747.48|2480434594.95|4.8377867E-5|40363.6214614
1636070400|2021-11-05|2.97283003902|708711423.26|2480352975.54|4.863472E-5|40577.9243627
1636156800|2021-11-06|3.50055784452|1634161185.62|2920657740.86|5.6894216E-5|47469.1577032
1636243200|2021-11-07|3.33128464385|812939619.57|2779426226.96|5.2604501E-5|43890.0740606
1636329600|2021-11-08|3.17113635821|461398569.91|2645808000.69|4.693333E-5|39158.3855079
1636416000|2021-11-09|2.97337202431|434525574.61|2480805175.91|4.4397355E-5|37042.5184539
1636502400|2021-11-10|2.8344933766|518363689.96|2364933073.38|4.3610791E-5|36386.2561273
1636588800|2021-11-11|2.97621362503|347569886.66|2483176038.93|4.5823177E-5|38232.1397218
1636675200|2021-11-12|3.0692373122|491586209.41|2560789483.44|4.7840266E-5|39915.0790884
1636761600|2021-11-13|3.05304956883|458000442.64|2547283390.96|4.7356474E-5|39511.4317521
1636848000|2021-11-14|3.08037754867|232714789.82|2570084235.68|4.7052485E-5|39257.8013693
1636934400|2021-11-15|3.02814142907|346234613.53|2526501517.2|4.7643846E-5|39751.1978961
1637020800|2021-11-16|2.85410374961|523572336.76|2383486756.61|4.7440901E-5|39618.3072428
1637107200|2021-11-17|2.99290121314|498859480.95|2499397720.33|4.9577601E-5|41402.6839158
1637193600|2021-11-18|3.0295912478|937124946.2|2530037886|5.3204735E-5|44431.7349286
1637280000|2021-11-19|3.62252710217|1551902219.32|3025203752.55|6.2328863E-5|52051.3732324
1637366400|2021-11-20|3.63859880977|1234591696.26|3038625374.73|6.0950915E-5|50900.6369251
1637452800|2021-11-21|3.3068566842|560744567.38|2761584652.93|5.6305633E-5|47021.3217008
1637539200|2021-11-22|3.57969814304|726405239.89|2989436917.9|6.3594661E-5|53108.4521035
1637625600|2021-11-23|3.84768859129|1301987687.95|3215188840.03|6.6836033E-5|55849.2357983
1637712000|2021-11-24|4.05783096929|1426589870.55|3392869637.48|7.2100216E-5|60285.0723881
1637798400|2021-11-25|4.68581887747|2091435663.66|3929544973.53|8.1813097E-5|68608.7645493
1637884800|2021-11-26|3.83405093457|1014251663.89|3215249238.64|7.1571175E-5|60019.8510282
1637971200|2021-11-27|3.70185580478|514116436.92|3104389915.78|6.753353E-5|56633.8670562
1638057600|2021-11-28|3.82935134413|808088784.7|3211308144.78|6.6890034E-5|56094.2289398
1638144000|2021-11-29|3.64886106491|583123086.98|3059948331.69|6.3121913E-5|52934.2687873
1638230400|2021-11-30|3.49675744298|422112065.8|2932393673.98|6.1340783E-5|51440.6066075
1638316800|2021-12-01|3.53597490302|384319180.59|2965281580.45|6.1785522E-5|51813.5663713
1638403200|2021-12-02|3.40168395873|330845002.21|2852664699.83|6.0230443E-5|50509.4713929
1638489600|2021-12-03|3.09731166716|401889193.47|2597416974.79|5.7787556E-5|48460.8573549
1638576000|2021-12-04|3.02204944195|741184475.84|2534301795.46|6.1422889E-5|51509.4610016
1638662400|2021-12-05|2.72630675356|498988723.254|2286290887.44|5.5405044E-5|46462.8738994