1568160000|2019-09-11|0.035433475994|105877.883824|0|3.481252E-6|0
1568246400|2019-09-12|0.0398110838261|106933.293673|0|3.824265E-6|0
1568332800|2019-09-13|0.0466141025244|161630.462348|0|4.499193E-6|0
1568419200|2019-09-14|0.0476142480174|166209.747317|0|4.596835E-6|0
1568505600|2019-09-15|0.048175046175|213936.854467|0|4.655623E-6|0
1568592000|2019-09-16|0.0463474224683|165020.167883|0|4.509911E-6|0
1568678400|2019-09-17|0.0474326865536|140810.503891|0|4.631523E-6|0
1568764800|2019-09-18|0.0470020013733|169454.573703|0|4.608831E-6|0
1568851200|2019-09-19|0.051333254464|184807.791053|0|5.000115E-6|0
1568937600|2019-09-20|0.0511354400136|203233.980281|0|5.022318E-6|0
1569024000|2019-09-21|0.0477085450122|161552.806251|0|4.761466E-6|0
1569110400|2019-09-22|0.0457098485831|168317.576299|0|4.539034E-6|0
1569196800|2019-09-23|0.0436305823453|193609.29811|0|4.484441E-6|0
1569283200|2019-09-24|0.0400589887154|131335.097811|631972.568865|4.646909E-6|73.3098640825
1569369600|2019-09-25|0.0423555610168|138787.154932|668203.406024|4.990644E-6|78.7326442856
1569456000|2019-09-26|0.0489446445229|222328.488209|772153.110281|6.028432E-6|95.1048386252
1569542400|2019-09-27|0.0506022248411|186063.541636|798303.178602|6.132231E-6|96.7423767353
1569628800|2019-09-28|0.04978134317|202619.498082|785352.909136|6.037091E-6|95.2414434335
1569715200|2019-09-29|0.0526411454737|215492.371092|830469.290409|6.49555E-6|102.474115082
1569801600|2019-09-30|0.0582837529332|197474.71284|919487.342178|7.027331E-6|110.863518195
1569888000|2019-10-01|0.056537455614|234186.285198|891937.670102|6.776409E-6|106.904960428
1569974400|2019-10-02|0.0639350579597|270466.069179|1008642.60719|7.617627E-6|120.176056816
1570060800|2019-10-03|0.0696759351091|328969.971463|1099210.9664|8.435351E-6|133.076510708
1570147200|2019-10-04|0.0749078279748|413286.812759|1181749.56461|9.128489E-6|144.01148976
1570233600|2019-10-05|0.0762614787344|935350.777843|1203104.82533|9.355514E-6|147.593047284
1570320000|2019-10-06|0.0747922774173|786828.196173|1179926.63336|9.362896E-6|147.709506078
1570406400|2019-10-07|0.0812829492134|782300.422419|1282323.78966|9.857709E-6|155.515700212
1570492800|2019-10-08|0.0782505336763|804411.927119|1234484.25355|9.509369E-6|150.020271303
1570579200|2019-10-09|0.0777456676733|679058.706427|1226519.46275|9.044674E-6|142.689220213
1570665600|2019-10-10|0.0506763935307|1944320.40134|799473.267484|5.901887E-6|93.1084585045
1570752000|2019-10-11|0.0480906975971|1890397.81275|758681.201736|5.778912E-6|91.1683988787
1570838400|2019-10-12|0.0899691221729|501286.123773|1419357.27989|1.0792122E-5|170.257045486
1570924800|2019-10-13|0.106136683275|531302.172082|1674417.51604|1.2755271E-5|201.227780304
1571011200|2019-10-14|0.14432569243|734146.930363|2825913.79956|1.7233564E-5|337.435182213
1571097600|2019-10-15|0.14606451674|732730.195012|2987050.91727|1.780109E-5|364.036135535
1571184000|2019-10-16|0.171769809332|899205.924081|3638894.62807|2.1344422E-5|452.175518254
1571270400|2019-10-17|0.212203049334|967195.198875|4497689.46649|2.6185263E-5|555.002305302
1571356800|2019-10-18|0.21098530626|949487.534134|4472554.29199|2.6461786E-5|560.947947731
1571443200|2019-10-19|0.204098500037|669343.741132|4338300.57251|2.5548846E-5|543.064124473
1571529600|2019-10-20|0.181334954203|531021.10402|3922622.49718|2.2054637E-5|477.084054994
1571616000|2019-10-21|0.173659548557|779206.664962|3762666.85118|2.1065675E-5|456.428210708
1571702400|2019-10-22|0.151774260921|816765.413112|3308742.02617|1.8788121E-5|409.588853658
1571788800|2019-10-23|0.14530007379|757660.633737|3203055.27146|1.9335518E-5|426.240202367
1571875200|2019-10-24|0.145154467014|651047.334974|3201456.6697|1.9370746E-5|427.231798335
1571961600|2019-10-25|0.164019391197|722011.944483|3620566.66559|1.8938351E-5|418.045462988
1572048000|2019-10-26|0.171285731522|304631.667607|3785057.70717|1.8527447E-5|409.4179675
1572134400|2019-10-27|0.173790588302|297419.749168|3875254.83484|1.81947E-5|405.712989595
1572220800|2019-10-28|0.163461170186|471907.780053|3644516.51973|1.765974E-5|393.740079622
1572307200|2019-10-29|0.172924876304|310248.659462|3855691.44126|1.8342237E-5|408.975317641
1572393600|2019-10-30|0.173348633703|278292.694786|3866994.75477|1.8830522E-5|420.064053856
1572480000|2019-10-31|0.18629492915|203816.200153|4156205.59107|2.0250363E-5|451.781872463
1572566400|2019-11-01|0.199614111716|186248.28876|4469495.29969|2.1554029E-5|482.609322942
1572652800|2019-11-02|0.204088304005|222772.909851|4584165.76813|2.1886808E-5|491.614433744
1572739200|2019-11-03|0.198872890277|175238.671716|4486707.24047|2.1533866E-5|485.818616921
1572825600|2019-11-04|0.2268388538|221111.051106|5134991.51079|2.4099459E-5|545.543743087
1572912000|2019-11-05|0.260219892308|260820.31115|5918785.50157|2.7853266E-5|633.531531775
1572998400|2019-11-06|0.279598051459|225019.639327|6380517.84446|2.9868779E-5|681.615184396
1573084800|2019-11-07|0.272039107401|222036.750851|6216127.06492|2.9353905E-5|670.74033978
1573171200|2019-11-08|0.251210710533|260174.695643|5764060.6521|2.8530848E-5|654.643816654
1573257600|2019-11-09|0.274888619152|278240.03841|6337590.92585|3.1189204E-5|719.070934492
1573344000|2019-11-10|0.346352073845|319294.1497|8002507.26749|3.8247593E-5|883.715340719
1573430400|2019-11-11|0.38813883407|359219.000877|9015930.64827|4.4319274E-5|1029.47570738
1573516800|2019-11-12|0.390105601554|300615.370816|9237163.46939|4.4251422E-5|1047.81273875
1573603200|2019-11-13|0.386488924044|336696.817906|9178579.7508|4.3877998E-5|1042.0420325
1573689600|2019-11-14|0.396391241916|422652.990213|9425637.90202|4.5519857E-5|1082.39951862
1573776000|2019-11-15|0.37566680197|388138.148766|9105969.06002|4.4237771E-5|1072.30069811
1573862400|2019-11-16|0.384913689017|465166.380863|9369420.05645|4.5015141E-5|1095.74114136
1573948800|2019-11-17|0.410377492848|405452.115851|9989865.68106|4.7840831E-5|1164.59475505
1574035200|2019-11-18|0.43071691099|470967.499918|10492743.3396|5.183561E-5|1262.77315263
1574121600|2019-11-19|0.447394609599|429587.532359|10928786.8555|5.4519456E-5|1331.78071733
1574208000|2019-11-20|0.438167957101|324531.346316|10705592.5065|5.458494E-5|1333.6532605
1574294400|2019-11-21|0.411479318702|381748.301623|10053519.0661|5.3839171E-5|1315.43216768
1574380800|2019-11-22|0.383776003939|402886.378885|9384329.94077|5.2596714E-5|1286.12761848
1574467200|2019-11-23|0.389406589172|323569.590006|9559045.08537|5.2638184E-5|1292.14756006
1574553600|2019-11-24|0.370146916299|333895.120211|9091179.52166|5.2518627E-5|1289.9101553
1574640000|2019-11-25|0.361110656016|267062.120812|8869564.90533|5.053231E-5|1241.16969659
1574726400|2019-11-26|0.375418927792|297222.559395|9234518.37019|5.2008813E-5|1279.30773732
1574812800|2019-11-27|0.397271298859|395219.248839|9773034.05226|5.2746819E-5|1297.59300437
1574899200|2019-11-28|0.378983919267|357213.567715|9325359.04106|5.078099E-5|1249.52785629
1574985600|2019-11-29|0.384381274226|389288.923136|9481268.8214|4.9525732E-5|1221.61720707
1575072000|2019-11-30|0.333035974195|215301.65263|8214769.57975|4.3996334E-5|1085.2273453
1575158400|2019-12-01|0.310972802669|149445.809879|7673662.21315|4.1885851E-5|1033.58836955
1575244800|2019-12-02|0.269982779405|140073.902915|6666229.3109|3.6872879E-5|910.4397966
1575331200|2019-12-03|0.255114933122|184108.450267|6302105.97872|3.4851074E-5|860.92632498
1575417600|2019-12-04|0.256797254529|176264.642843|6345957.3189|3.5410374E-5|875.058896024
1575504000|2019-12-05|0.270926125588|178632.825052|6695109.07626|3.6374186E-5|898.876556484
1575590400|2019-12-06|0.267458018072|173807.313666|6609405.42528|3.5439E-5|875.766299904
1575676800|2019-12-07|0.268212013056|119842.896451|6628038.10107|3.5495443E-5|877.161115708
1575763200|2019-12-08|0.280274711984|97693.3071044|6928881.92154|3.7052077E-5|915.992258679
1575849600|2019-12-09|0.344765659828|215061.749897|8524641.91787|4.6584292E-5|1151.83863873
1575936000|2019-12-10|0.384684988052|159032.835958|9513606.74039|5.2854995E-5|1307.15170156
1576022400|2019-12-11|0.401848484443|140628.327406|9939682.88155|5.5677526E-5|1377.17814921
1576108800|2019-12-12|0.403370057908|127305.876442|9977516.50342|5.5689987E-5|1377.51365892
1576195200|2019-12-13|0.405291062794|79577.2679618|10025195.4287|5.5750846E-5|1379.04133048
1576281600|2019-12-14|0.393324912775|63100.2771519|9729596.55573|5.5206023E-5|1365.6199081
1576368000|2019-12-15|0.399752488988|53023.9597806|9888594.17158|5.5891446E-5|1382.57507428
1576454400|2019-12-16|0.398951735042|118142.399336|9868786.08777|5.7548195E-5|1423.55772969
1576540800|2019-12-17|0.384478777001|141874.732883|9513078.40775|5.7898937E-5|1432.58135521
1576627200|2019-12-18|0.420515941474|159137.171142|10404738.4726|5.7788558E-5|1429.85027057
1576713600|2019-12-19|0.443505366954|191476.724153|10973671.9218|6.1573643E-5|1523.51923484
1576800000|2019-12-20|0.452926181807|232899.199368|11206771.5394|6.2742444E-5|1552.43892707
1576886400|2019-12-21|0.449764341239|179680.387098|11130337.0427|6.2544073E-5|1547.78080138
1576972800|2019-12-22|0.473629280289|224826.067734|11720985.2635|6.3053141E-5|1560.38692547
1577059200|2019-12-23|0.463961085211|120499.285245|11481956.7576|6.3075657E-5|1560.97567062
1577145600|2019-12-24|0.457298585269|40808.3660149|11317304.0436|6.2450879E-5|1545.54509504
1577232000|2019-12-25|0.454312643787|205208.111244|11243316.5877|6.2447137E-5|1545.43999796
1577318400|2019-12-26|0.45534578015|149063.615638|11268930.152|6.2902038E-5|1556.70416537
1577404800|2019-12-27|0.454488700195|201692.526019|11247719.0756|6.2343372E-5|1542.87825898
1577491200|2019-12-28|0.476608047719|170629.371184|11795344.7544|6.5128272E-5|1611.82847241
1577577600|2019-12-29|0.488546527653|187619.102056|12090804.4876|6.5818321E-5|1628.90616527
1577664000|2019-12-30|0.507664423574|138874.271374|12563944.1554|6.9609868E-5|1722.74134962
1577750400|2019-12-31|0.481649234018|61378.847105|11920106.6644|6.6955252E-5|1657.04352714
1577836800|2020-01-01|0.504010208988|12.9373911513|12473507.7454|6.9999722E-5|1732.38965991
1577923200|2020-01-02|0.474977896682|36438.5649122|11755143.4189|6.7995124E-5|1682.79922074
1578009600|2020-01-03|0.471837401435|28963.8417767|11677419.8611|6.4240278E-5|1589.87120545
1578096000|2020-01-04|0.491288358416|51099.1663889|12158808.1331|6.6294849E-5|1640.71941742
1578182400|2020-01-05|0.49179208744|58045.6834517|12171274.8331|6.6356906E-5|1642.25525506
1578268800|2020-01-06|0.526940971467|237486.417307|13041168.3073|6.7824188E-5|1678.56875611
1578355200|2020-01-07|0.552591188439|168530.400064|13675980.9614|6.7688881E-5|1675.22006725
1578441600|2020-01-08|0.53173116549|239985.590415|13159719.9666|6.580943E-5|1628.70586899
1578528000|2020-01-09|0.522947455701|279674.11866|12942333.4965|6.6371711E-5|1642.62166137
1578614400|2020-01-10|0.511443729349|251094.761403|12657629.8207|6.2626626E-5|1549.93521933
1578700800|2020-01-11|0.503772848963|149539.217889|12467784.5674|6.2677512E-5|1551.19458789
1578787200|2020-01-12|0.513866484229|204942.620807|12717590.1499|6.272406E-5|1552.34659606
1578873600|2020-01-13|0.508780515574|124681.035664|12591718.417|6.2471557E-5|1546.09744426
1578960000|2020-01-14|0.550626615653|148961.316189|13627360.0993|6.2374412E-5|1543.69321994
1579046400|2020-01-15|0.553389228481|115302.899851|13695731.5124|6.2835084E-5|1555.09430927
1579132800|2020-01-16|0.542045173972|96203.7197761|13414979.5266|6.2134168E-5|1537.74746395
1579219200|2020-01-17|0.519611124119|86658.2999369|12859763.22|5.8193407E-5|1440.21827142
1579305600|2020-01-18|0.515402788952|78272.8393791|12755611.8821|5.7633211E-5|1426.35408033
1579392000|2020-01-19|0.503389507158|48408.3493073|12458297.3093|5.7819358E-5|1430.9609993
1579478400|2020-01-20|0.465922155533|54599.0185003|11531024.4931|5.3816282E-5|1331.88958392
1579564800|2020-01-21|0.463638245143|36183.9918466|11474500.4014|5.30121E-5|1311.98702675
1579651200|2020-01-22|0.443287352206|30771.5271992|10970839.7746|5.1064818E-5|1263.79409114
1579737600|2020-01-23|0.432541953185|32512.4388158|10704903.8069|5.1453176E-5|1273.40549416
1579824000|2020-01-24|0.42500504531|49944.1502828|10518374.2155|5.0323646E-5|1245.45095725
1579910400|2020-01-25|0.415237678709|53732.3913497|10276643.3981|4.9622996E-5|1228.11069511
1579996800|2020-01-26|0.428463640188|58316.7120163|10603970.3645|4.9839726E-5|1233.4745073
1580083200|2020-01-27|0.443668684967|61207.6531456|10980277.3112|4.9795476E-5|1232.37937193
1580169600|2020-01-28|0.456824639436|55095.4019801|11305871.6866|4.8813403E-5|1208.07422206
1580256000|2020-01-29|0.457595179425|48005.7161673|11324941.6436|4.9115958E-5|1215.5621019
1580342400|2020-01-30|0.468383539353|46340.0253553|11591940.8432|4.9256899E-5|1219.05022562
1580428800|2020-01-31|0.460065372677|41450.4050132|11389403.6696|4.9202067E-5|1218.04907677
1580515200|2020-02-01|0.462067364742|49329.0319332|11438965.0953|4.9193388E-5|1217.83421896
1580601600|2020-02-02|0.455006917842|37089.1480044|11264176.2835|4.8693186E-5|1205.45119074
1580688000|2020-02-03|0.456966745146|48145.2300757|11312693.876|4.9170464E-5|1217.26671116
1580774400|2020-02-04|0.451254538003|47675.742026|11171282.1618|4.9151112E-5|1216.78763198
1580860800|2020-02-05|0.468993211292|43087.4647697|11611594.2164|4.878524E-5|1207.85204773
1580947200|2020-02-06|0.450164323732|42733.6717998|11145418.1682|4.6266544E-5|1145.49277428
1581033600|2020-02-07|0.455458109085|45062.451177|11276484.644|4.6494561E-5|1151.13814572
1581120000|2020-02-08|0.454713948148|55391.0058934|11258060.2945|4.6093101E-5|1141.19857623
1581206400|2020-02-09|0.465628277565|44626.1166576|11528283.3196|4.6025827E-5|1139.5329692
1581292800|2020-02-10|0.447667119367|37677.2589576|11083859.5968|4.5417953E-5|1124.51013811
1581379200|2020-02-11|0.440126029099|24817.54616|10897280.6118|4.3114797E-5|1067.49887616
1581465600|2020-02-12|0.461185301369|33820.2774561|11419071.1984|4.4662296E-5|1105.85037379
1581552000|2020-02-13|0.457630360929|39529.3585349|11331049.9239|4.4802561E-5|1109.32337264
1581638400|2020-02-14|0.462679864859|33950.7003069|11456076.9894|4.4867597E-5|1110.93368137
1581724800|2020-02-15|0.468621961333|63152.8210886|11603204.8847|4.738617E-5|1173.29422131
1581811200|2020-02-16|0.477329368759|90106.5497607|11818802.6174|4.8047971E-5|1189.68059077
1581897600|2020-02-17|0.468831659238|96679.7237136|11608397.0608|4.8382328E-5|1197.95935936
1581984000|2020-02-18|0.499070334824|100269.454702|12357114.742|4.9208294E-5|1218.41049805
1582070400|2020-02-19|0.478166308694|86786.857784|11839525.4737|4.9636365E-5|1229.00965031
1582156800|2020-02-20|0.477725667263|76729.3777428|11828615.0742|4.9719193E-5|1231.0604937
1582243200|2020-02-21|0.492993650351|82780.7923413|12206654.412|5.089523E-5|1260.17948383
1582329600|2020-02-22|0.493898458842|80560.0482601|12229057.7118|5.111137E-5|1265.53116794
1582416000|2020-02-23|0.505411244008|72017.8945969|12514622.7577|5.0925535E-5|1260.98076925
1582502400|2020-02-24|0.501406026731|71025.1980285|12415448.5033|5.1958233E-5|1286.55168016
1582588800|2020-02-25|0.487388304039|61110.3085198|12068351.929|5.2173377E-5|1291.87891819
1582675200|2020-02-26|0.459544797753|39972.1280407|11378911.4356|5.20995E-5|1290.04963007
1582761600|2020-02-27|0.455332924769|48012.635502|11274620.1241|5.1833712E-5|1283.46838243
1582848000|2020-02-28|0.44071731915|57475.3265561|10912719.211|5.0818056E-5|1258.31945304
1582934400|2020-02-29|0.440714956165|61930.1753132|10912660.7005|5.1248853E-5|1268.98653258
1583020800|2020-03-01|0.445966735238|41065.9859654|11042701.4043|5.2083986E-5|1289.66548377
1583107200|2020-03-02|0.461637978231|39115.3984176|11430741.2363|5.2046802E-5|1288.74476082
1583193600|2020-03-03|0.465955500494|27486.4915281|11537648.5579|5.302308E-5|1312.91864104
1583280000|2020-03-04|0.471034603253|33254.4667886|11663413.5774|5.3800271E-5|1332.1628749
1583366400|2020-03-05|0.485883155451|35449.8797566|12031082.5429|5.3518653E-5|1325.18965641
1583452800|2020-03-06|0.486322277381|31812.2097972|12041955.7583|5.3309931E-5|1320.02143524
1583539200|2020-03-07|0.474589111457|23746.2815748|11751427.7041|5.3265048E-5|1318.9100753
1583625600|2020-03-08|0.429276707942|23075.96149|10629435.1822|5.2944074E-5|1310.96235238
1583712000|2020-03-09|0.419261684667|27082.1795359|10381450.5169|5.2912731E-5|1310.18625999
1583798400|2020-03-10|0.419151063142|21201.4149369|10378711.3878|5.2991834E-5|1312.14495049
1583884800|2020-03-11|0.420182376313|23691.1243158|10404348.8524|5.3110799E-5|1315.10342121
1583971200|2020-03-12|0.261971983704|16485.8335277|6486821.10829|5.2702306E-5|1304.98851894
1584057600|2020-03-13|0.29269585078|22000.699196|7247590.35796|5.2608064E-5|1302.65494499
1584144000|2020-03-14|0.270061535748|17580.8819117|6687130.60785|5.1931253E-5|1285.89608468
1584230400|2020-03-15|0.283598474552|16936.1912193|7022325.61281|5.2593085E-5|1302.28404238
1584316800|2020-03-16|0.263588662822|12911.5083812|6526852.51959|5.2565503E-5|1301.60107049
1584403200|2020-03-17|0.291341853092|20498.5349656|7214063.33473|5.5752493E-5|1380.51574569
1584489600|2020-03-18|0.290623741217|13252.8656213|7196281.80251|5.5479078E-5|1373.74557825
1584576000|2020-03-19|0.345780078256|11771.9228731|8562035.8282|5.5850315E-5|1382.93796582
1584662400|2020-03-20|0.355776481598|102632.885851|8809561.83952|5.7394614E-5|1421.17713632
1584748800|2020-03-21|0.35338925575|100972.775998|8750450.52998|5.7135886E-5|1414.77064114
1584835200|2020-03-22|0.333912678776|103649.337798|8268181.1329|5.7272399E-5|1418.15090875
1584921600|2020-03-23|0.385568042438|144141.153078|9547245.7818|6.0091822E-5|1487.9640711
1585008000|2020-03-24|0.42942948343|139358.359585|10633321.16|6.3762731E-5|1578.86131
1585094400|2020-03-25|0.418675970257|109894.881803|10367047.9683|6.266607E-5|1551.70633097
1585180800|2020-03-26|0.453127022056|127828.684181|11220107.9285|6.7465351E-5|1670.54376104
1585267200|2020-03-27|0.438988245024|102805.711773|10870010.5021|6.7851923E-5|1680.11586633
1585353600|2020-03-28|0.422775245846|81992.9504862|10468552.2094|6.7728631E-5|1677.06297061
1585440000|2020-03-29|0.400464047745|88650.504095|9916093.32149|6.7622616E-5|1674.43787944
1585526400|2020-03-30|0.45899323983|131421.576368|11365364.321|7.138484E-5|1767.59621535
1585612800|2020-03-31|0.453606206366|98681.5767783|11231973.2542|7.0450572E-5|1744.46233173
1585699200|2020-04-01|0.454696614581|90287.3618487|11258973.4048|6.8822766E-5|1704.15540207
1585785600|2020-04-02|0.408907095797|128564.916705|10125155.9149|6.0189828E-5|1490.39084735
1585872000|2020-04-03|0.404704303419|108538.101156|10021088.442|6.0104117E-5|1488.26851382
1585958400|2020-04-04|0.413981545628|128676.377009|10250806.9399|6.0281019E-5|1492.64887394
1586044800|2020-04-05|0.410043037101|145087.906359|10153283.5335|6.0379211E-5|1495.08025583
1586131200|2020-04-06|0.43722755664|118127.847613|10826413.2043|6.0126611E-5|1488.82549916
1586217600|2020-04-07|0.428046852992|133356.262612|10599085.1467|5.9646339E-5|1476.93324067
1586304000|2020-04-08|0.437807484386|106509.599531|10840773.0893|5.9694792E-5|1478.13300997
1586390400|2020-04-09|0.435267069787|148353.454284|10777868.5954|5.9608564E-5|1475.99787475
1586476800|2020-04-10|0.409423237845|97112.3387305|10137936.3699|5.9634933E-5|1476.65081092
1586563200|2020-04-11|0.403781189838|35196.2028979|9998230.75864|5.8868101E-5|1457.66289499
1586649600|2020-04-12|0.410084408048|45440.5533694|10154307.9405|5.8826427E-5|1456.63098395
1586736000|2020-04-13|0.436027876775|46293.8936585|10796707.323|6.369985E-5|1577.30428167
1586822400|2020-04-14|0.467765330836|110472.54553|11582574.5139|6.8362479E-5|1692.7580023
1586908800|2020-04-15|0.467786640836|136089.533656|11583102.1816|7.0427417E-5|1743.88897904
1586995200|2020-04-16|0.525608344763|112290.44921|13014854.7081|7.3854546E-5|1828.74985776
1587081600|2020-04-17|0.526442576768|109694.937769|13035511.5497|7.4186708E-5|1836.97468945
1587168000|2020-04-18|0.595214974086|162894.103978|14738419.7473|8.2011912E-5|2030.73853307
1587254400|2020-04-19|0.736833507037|161850.824699|18245108.0423|0.00010248852|2537.7702054
1587340800|2020-04-20|0.426354702622|136173.777873|10557184.9535|6.1952523E-5|1534.03783193
1587427200|2020-04-21|0.501482448289|131113.625306|12417461.1537|7.2886464E-5|1804.77868854
1587513600|2020-04-22|0.491272403535|203568.28587|12164645.059|6.9026006E-5|1709.18793075
1587600000|2020-04-23|0.527435446102|115321.489351|13060096.4907|7.0989905E-5|1757.81702959
1587686400|2020-04-24|0.524920396904|172435.584911|12997820.0824|6.9517584E-5|1721.36014284
1587772800|2020-04-25|0.63627458764|103685.297298|15755117.6558|8.4052835E-5|2081.27486222
1587859200|2020-04-26|0.646366463739|147127.241619|16005007.7164|8.4163755E-5|2084.02140858
1587945600|2020-04-27|0.654978046936|144210.817001|16218243.4941|8.4018931E-5|2080.43534809
1588032000|2020-04-28|0.632784775846|226102.21993|15668704.6566|8.1052906E-5|2006.99209929
1588118400|2020-04-29|0.401982921641|1293121.35913|9953702.92809|4.5674491E-5|1130.96922862
1588204800|2020-04-30|0.397853666838|77444.8987659|9851456.35638|4.5949203E-5|1137.77151173
1588291200|2020-05-01|0.343927452532|64942.5000232|8516162.02336|3.8797123E-5|960.675232744
1588377600|2020-05-02|0.302396898289|56627.9740102|7487802.91376|3.3642283E-5|833.033626
1588464000|2020-05-03|0.279963821471|37769.9558616|6932326.1251|3.1465559E-5|779.134659437
1588550400|2020-05-04|0.310160116512|58894.9360635|7680031.89613|3.479997E-5|861.699700755
1588636800|2020-05-05|0.40310113113|73657.0957288|9981391.48018|4.4773741E-5|1108.66530119
1588723200|2020-05-06|0.377800468673|72845.9592663|9354908.94965|4.0760618E-5|1009.29432793
1588809600|2020-05-07|0.38131059221|59337.4919225|9441824.89818|3.8316824E-5|948.782305694
1588896000|2020-05-08|0.378417282318|70984.7094381|9370182.18504|3.8446623E-5|951.996324541
1588982400|2020-05-09|0.36518529581|62793.1937714|9042538.2585|3.8064335E-5|942.530297553
1589068800|2020-05-10|0.332480208221|52957.4823499|8232711.00323|3.7969831E-5|940.190236095
1589155200|2020-05-11|0.325481730184|56004.0341459|8059418.14032|3.783881E-5|936.945958687
1589241600|2020-05-12|0.331561985174|50268.6468724|8209974.41682|3.7658336E-5|932.477150472
1589328000|2020-05-13|0.347095627671|53965.8949439|8594610.81424|3.7442944E-5|927.143719957
1589414400|2020-05-14|0.368237428989|56209.5550458|9118113.67557|3.7831104E-5|936.755146514
1589500800|2020-05-15|0.410073277386|78427.8774401|10154032.3285|4.3960614E-5|1088.53105129
1589587200|2020-05-16|0.41774219688|75722.6805405|10343926.3322|4.4549597E-5|1103.11515796
1589673600|2020-05-17|0.437860930301|86068.4483802|10842096.4907|4.5276883E-5|1121.12385534
1589760000|2020-05-18|0.446383035868|78313.2001623|11053116.6673|4.5893138E-5|1136.38325784
1589846400|2020-05-19|0.439733119169|89101.0793072|10888454.7084|4.5198007E-5|1119.17076672
1589932800|2020-05-20|0.435087123048|73352.0083097|10773412.843|4.5688122E-5|1131.30675272
1590019200|2020-05-21|0.417480092131|69028.9342543|10337436.2237|4.5969063E-5|1138.26327526
1590105600|2020-05-22|0.432811276455|87761.2523359|10717059.4516|4.7133964E-5|1167.10797952
1590192000|2020-05-23|0.424771894631|78515.483113|10517992.2423|4.6124295E-5|1142.10705351
1590278400|2020-05-24|0.397613314997|65305.9883217|9845504.88259|4.5232841E-5|1120.03330905
1590364800|2020-05-25|2.37438259338|222036.22593|58793291.2067|0.000266576848|6600.84448779
1590451200|2020-05-26|0.402130329591|92910.9949669|9957352.97108|4.5515327E-5|1127.02808812
1590537600|2020-05-27|0.423080480483|45216.0417285|10476110.279|4.6082088E-5|1141.06194459
1590624000|2020-05-28|0.452384980204|58406.4912369|11201733.854|4.7490741E-5|1175.94231571
1590710400|2020-05-29|0.443421616364|108494.869537|10979787.4575|4.6976986E-5|1163.22096768
1590796800|2020-05-30|0.453289841404|84506.2275704|11224139.581|4.6728917E-5|1157.0784054
1590883200|2020-05-31|0.441140293848|274029.285585|10923298.4741|4.6626947E-5|1154.55347453
1590969600|2020-06-01|0.474801023821|46100.0645922|11756788.875|4.6698977E-5|1156.33704588
1591056000|2020-06-02|0.451172872119|490002.417214|11171720.2312|4.7343352E-5|1172.29274195
1591142400|2020-06-03|0.424854288373|1833086.18105|10530655.917|4.3995724E-5|1090.50054087
1591228800|2020-06-04|0.432583998287|199338.784477|10722248.4645|4.4138357E-5|1094.03591544
1591315200|2020-06-05|0.391361114779|33781.4985352|9700476.9678|4.0490382E-5|1003.61533933
1591401600|2020-06-06|0.384611370075|45751.1380272|9533174.3397|3.984091E-5|987.517193806
1591488000|2020-06-07|0.396646321777|91713.071834|9831478.81448|4.0644771E-5|1007.44210413
1591574400|2020-06-08|0.370107678466|39040.2218102|9173678.41359|3.7876281E-5|938.820893522
1591660800|2020-06-09|0.370599355417|34800.4049773|9185865.37024|3.783286E-5|937.744638384
1591747200|2020-06-10|0.368118030684|60958.8696909|9124361.98497|3.7296303E-5|924.445261865
1591833600|2020-06-11|0.341452508999|42832.8707688|8463416.71173|3.6629534E-5|907.918384045
1591920000|2020-06-12|0.348708036614|43814.1457639|8643255.93403|3.6780274E-5|911.654702864
1592006400|2020-06-13|0.373354562883|55412.6340052|9254157.35315|3.9403022E-5|976.663477639
1592092800|2020-06-14|0.413421072573|79934.6000992|10247266.3764|4.4042869E-5|1091.66910098
1592179200|2020-06-15|0.41413238687|49700.5707573|10264897.3767|4.3820278E-5|1086.15184649
1592265600|2020-06-16|0.414480413686|75315.2483324|10273523.7476|4.3455583E-5|1077.1123295
1592352000|2020-06-17|0.415824013229|60532.1313301|10306826.8938|4.3862111E-5|1087.18874065
1592438400|2020-06-18|0.411153802018|65374.7535909|10191068.6476|4.368474E-5|1082.79233223
1592524800|2020-06-19|0.406119562512|29043.5963175|10066287.4096|4.3725102E-5|1083.79276542
1592611200|2020-06-20|0.403556367613|19583.9981688|10002754.7485|4.3242781E-5|1071.83771017
1592697600|2020-06-21|0.397816473711|25499.5333637|9860482.79944|4.2759276E-5|1059.85330769
1592784000|2020-06-22|0.424478962376|31401.0798804|10521352.8947|4.3993304E-5|1090.44055752
1592870400|2020-06-23|0.420224415355|24247.9753093|10415897.5139|4.3638559E-5|1081.64766632
1592956800|2020-06-24|0.409904559738|20355.7917395|10160104.2888|4.4011349E-5|1090.88783012
1593043200|2020-06-25|0.408876913283|26824.0770815|10134632.5176|4.4132236E-5|1093.8841972
1593129600|2020-06-26|0.406151986685|26002.3833534|10067091.0918|4.4325618E-5|1098.67746246
1593216000|2020-06-27|0.403606602553|25842.5846082|10003999.8975|4.4620139E-5|1105.97761077
1593302400|2020-06-28|0.407306180154|30345.6452617|10095699.5221|4.4545581E-5|1104.129578
1593388800|2020-06-29|0.40778969012|29027.9817885|10107684.0476|4.4369073E-5|1099.75456034
1593475200|2020-06-30|0.407468476759|35022.8308156|10099722.2888|4.4590586E-5|1105.24509498
1593561600|2020-07-01|0.412314302531|33755.4574422|10219833.4075|4.4679211E-5|1107.4417996
1593648000|2020-07-02|0.408567067825|28407.9650464|10126952.5294|4.4782276E-5|1109.99642146
1593734400|2020-07-03|0.408855453322|21343.6071226|10134100.6|4.4991942E-5|1115.19331029
1593820800|2020-07-04|0.415156214412|31801.8614371|10290274.4904|4.5459268E-5|1126.77669179
1593907200|2020-07-05|0.411378957017|28367.383129|10196649.4546|4.5336296E-5|1123.72864484
1593993600|2020-07-06|0.419534376584|32537.9586557|10398793.8596|4.4748067E-5|1109.14849967
1594080000|2020-07-07|0.41493196448|29665.5760298|10284716.1168|4.4846468E-5|1111.58751724
1594166400|2020-07-08|0.427414022227|27450.5923725|10594102.7909|4.5332936E-5|1123.64536216
1594252800|2020-07-09|0.420800557018|27384.3458828|10430178.0561|4.5354819E-5|1124.1877654
1594339200|2020-07-10|0.41601882228|33545.5392754|10311655.5307|4.4835374E-5|1111.31253568
1594425600|2020-07-11|0.423189518305|33091.5785731|10489392.0737|4.5798015E-5|1135.17304837
1594512000|2020-07-12|0.424528277604|27916.7303102|10522575.2472|4.5763842E-5|1134.3260189
1594598400|2020-07-13|0.427263350598|33019.2433062|10590368.1668|4.6222544E-5|1145.69564153
1594684800|2020-07-14|0.422419839545|32922.9852733|10470314.4219|4.5700539E-5|1132.75695833
1594771200|2020-07-15|0.420304666266|41545.4398128|10417886.6541|4.5720886E-5|1133.26128949
1594857600|2020-07-16|0.407214241027|47752.0182984|10093420.6718|4.4590898E-5|1105.25282837
1594944000|2020-07-17|0.412781337195|43175.1351427|10231409.5678|4.5105851E-5|1118.01671708
1595030400|2020-07-18|0.412555041154|34003.2898616|10225800.4782|4.5043481E-5|1116.47078233
1595116800|2020-07-19|0.415071019589|41686.4522373|10288162.8079|4.5186076E-5|1120.00521501
1595203200|2020-07-20|0.418489993946|33421.4844029|10372907.2568|4.5665586E-5|1131.89059538
1595289600|2020-07-21|0.427351285061|37922.1831321|10592547.7554|4.5584684E-5|1129.88531698
1595376000|2020-07-22|0.434868926391|34011.5060169|10778883.8624|4.5653788E-5|1131.59816411
1595462400|2020-07-23|0.437122478054|40493.9524341|10834741.5478|4.5623546E-5|1130.84857041
1595548800|2020-07-24|0.43697027469|33613.3362874|10830968.9572|4.5818936E-5|1135.69160699
1595635200|2020-07-25|0.443221166925|28831.453074|10985906.7726|4.5800968E-5|1135.24624294
1595721600|2020-07-26|0.45374203338|27380.6030403|11246682.3553|4.5808619E-5|1135.43588455
1595808000|2020-07-27|0.498504386482|33339.3478132|12356184.9576|4.5356212E-5|1124.22229301
1595894400|2020-07-28|0.489664956932|32987.6812907|12137086.331|4.4870604E-5|1112.18576449
1595980800|2020-07-29|0.502910210165|30673.2465197|12465389.9592|4.5305315E-5|1122.96073391
1596067200|2020-07-30|0.495670985653|35647.2266675|12285954.8339|4.4609974E-5|1105.72565587
1596153600|2020-07-31|0.501367991011|36169.3233203|12427163.7256|4.42769E-5|1097.46991317
1596240000|2020-08-01|0.523044097496|37481.9488261|12964438.7991|4.4478079E-5|1102.45643887
1596326400|2020-08-02|0.49089186034|32017.7916957|12167496.987|4.4410078E-5|1100.77093127
1596412800|2020-08-03|0.511026863533|34160.5798909|12666573.4853|4.5439358E-5|1126.28319234
1596499200|2020-08-04|0.51088646909|33166.0811016|12663093.5967|4.5590876E-5|1130.03879506
1596585600|2020-08-05|0.541283520113|32196.0291251|13416530.4667|4.6078358E-5|1142.12177351
1596672000|2020-08-06|0.539299344683|27328.0596743|13367349.6786|4.578181E-5|1134.77138295
1596758400|2020-08-07|0.529107371968|28277.0187216|13114726.2246|4.5606914E-5|1130.43632114
1596844800|2020-08-08|0.534640453381|25738.3190205|13251872.0134|4.5485653E-5|1127.43068391
1596931200|2020-08-09|0.537347305708|30489.0566549|13318965.4411|4.6022551E-5|1140.73851263
1597017600|2020-08-10|0.547856396377|36591.9023529|13579449.1431|4.6123191E-5|1143.2330272
1597104000|2020-08-11|0.51905035333|34461.4780694|12865447.8114|4.5488733E-5|1127.50702637
1597190400|2020-08-12|0.529471393009|34739.1376446|13123749.0365|4.5703443E-5|1132.82893836
1597276800|2020-08-13|0.541000171817|32997.2199566|13409507.2507|4.5909187E-5|1137.92861449
1597363200|2020-08-14|0.542224429668|48042.1023006|13439852.3327|4.6072767E-5|1141.98319212
1597449600|2020-08-15|0.544028415504|34494.4986549|13484566.8492|4.5848832E-5|1136.43262455
1597536000|2020-08-16|0.540506290099|51698.6913613|13397265.6456|4.5448179E-5|1126.50183416
1597622400|2020-08-17|0.558899008326|44696.4481692|13853156.9767|4.560802E-5|1130.46373503
1597708800|2020-08-18|0.496716572072|34463.3177711|12311871.2743|4.142331E-5|1026.73937039
1597795200|2020-08-19|0.482779666655|36289.7195867|11966424.0009|4.1058685E-5|1017.70158846
1597881600|2020-08-20|0.489000344094|34988.4187099|12120612.8969|4.1167288E-5|1020.39347802
1597968000|2020-08-21|0.475519452491|33618.1251721|11786468.6154|4.1019616E-5|1016.73320422
1598054400|2020-08-22|0.481365015211|33389.4183889|11931359.7259|4.1206318E-5|1021.36089558
1598140800|2020-08-23|0.480256301775|36191.5630396|11903878.587|4.1171244E-5|1020.49153346
1598227200|2020-08-24|0.486096393239|38082.0030607|12048634.0842|4.1283489E-5|1023.2736955
1598313600|2020-08-25|0.481718782022|35958.8271351|11940128.3712|4.2381934E-5|1050.50031567
1598400000|2020-08-26|0.48887310988|44078.7758211|12117459.2045|4.2553764E-5|1054.75938203
1598486400|2020-08-27|0.482036139768|45511.4260434|11947994.5628|4.2569923E-5|1055.15990728
1598572800|2020-08-28|0.489977003029|38322.8440529|12144820.8653|4.2449817E-5|1052.18289847
1598659200|2020-08-29|0.4914253998|37845.4159037|12180721.5692|4.2707148E-5|1058.56123639
1598745600|2020-08-30|0.49375350569|42609.4914458|12238427.1938|4.2159693E-5|1044.99173646
1598832000|2020-08-31|0.495701190208|41132.2593847|12286703.4995|4.2437189E-5|1051.86989439
1598918400|2020-09-01|0.503024412463|39435.0389116|12468220.6358|4.202208E-5|1041.58079018
1599004800|2020-09-02|0.483455700735|35428.6971267|11983180.5277|4.2356253E-5|1049.86377326
1599091200|2020-09-03|0.436551829857|31027.065379|10820597.1694|4.2609974E-5|1056.15263187
1599177600|2020-09-04|0.446478193132|30162.5635554|11066637.0918|4.2473944E-5|1052.78092264
1599264000|2020-09-05|0.43516505859|28597.4491438|10786223.9467|4.2790912E-5|1060.63745378
1599350400|2020-09-06|0.43775017797|32204.1026223|10850300.0393|4.2581245E-5|1055.44054017
1599436800|2020-09-07|0.441838447533|28499.1385589|10951633.9818|4.2609165E-5|1056.13257958
1599523200|2020-09-08|0.435555926111|32457.7082162|10795912.1892|4.29902E-5|1065.57710818
1599609600|2020-09-09|0.437508621344|29281.4685301|10844312.693|4.2715658E-5|1058.7721696
1599696000|2020-09-10|0.442473198972|28266.070179|10967367.256|4.2696831E-5|1058.30551394
1599782400|2020-09-11|0.446272053142|28685.0744164|11061527.6005|4.2907001E-5|1063.51489517
1599868800|2020-09-12|0.453415800152|28002.0600386|11238596.1715|4.3421604E-5|1076.27010861
1599955200|2020-09-13|0.44304171518|30541.1019034|10981458.7898|4.2914781E-5|1063.70773423
1600041600|2020-09-14|0.45388768695|30312.765407|11250292.5992|4.2495515E-5|1053.31559249
1600128000|2020-09-15|0.45392006573|30160.9599846|11251095.1563|4.2041505E-5|1042.06226818
1600214400|2020-09-16|0.461127385328|30412.3706732|11429739.47|4.2016527E-5|1041.44315068
1600300800|2020-09-17|0.453111772252|29807.8572509|11231060.3803|4.1383888E-5|1025.76223652
1600387200|2020-09-18|0.455406531965|28385.9769053|11287939.4694|4.1610212E-5|1031.37201906
1600473600|2020-09-19|0.462983400656|28225.1590074|11475743.6162|4.1731472E-5|1034.37763151
1600560000|2020-09-20|0.464747456207|27615.7686875|11519468.4002|4.24882E-5|1053.13427916
1600646400|2020-09-21|0.455480064633|20232.0298958|11289762.0878|4.3535535E-5|1079.0940607
1600732800|2020-09-22|0.451025966841|25188.7516657|11179360.5394|4.2798089E-5|1060.81534658
1600819200|2020-09-23|0.43765561|30516.2808079|10847956.0166|4.2714E-5|1058.73107235
1600905600|2020-09-24|0.45605774|78473.1310188|11304080.7319|4.2384287E-5|1050.55864639
1600992000|2020-09-25|0.45760286|64847.0527558|11342378.7011|4.2795751E-5|1060.75738828
1601078400|2020-09-26|0.46080116|77915.8691305|11421653.5568|4.2862339E-5|1062.40788694
1601164800|2020-09-27|0.45933477|78792.0480415|11385306.8647|4.2628611E-5|1056.61458515
1601251200|2020-09-28|0.45980154|79508.7733257|11396876.2747|4.2933377E-5|1064.16865355
1601337600|2020-09-29|0.46315885|77178.0564708|11480092.3197|4.2708546E-5|1058.59588114
1601424000|2020-09-30|0.46362271|77694.619972|11491589.9157|4.298976E-5|1065.56620683
1601510400|2020-10-01|0.45774286|60252.7680347|12363055.5542|4.3104189E-5|1164.18961341
1601596800|2020-10-02|0.45237447|79340.9469303|12218062.0526|4.2773784E-5|1155.26578486
1601683200|2020-10-03|0.44517102|85511.8054566|12023506.0974|4.219899E-5|1139.74133709
1601769600|2020-10-04|0.4545379|73455.3186933|12276493.6734|4.2601282E-5|1150.60673478
1601856000|2020-10-05|0.46112285|77039.7416342|12454344.9321|4.2722908E-5|1153.89170746
1601942400|2020-10-06|0.44263666|97037.0279677|11955056.2961|4.1740826E-5|1127.36691235
1602028800|2020-10-07|0.4656924|91196.5154543|12577762.6855|4.3649241E-5|1178.91078897
1602115200|2020-10-08|0.46817627|88129.7302203|12644848.8753|4.289023E-5|1158.41086217
1602201600|2020-10-09|0.47358982|96662.8406368|12791061.93|4.2802805E-5|1156.04961596
1602288000|2020-10-10|0.49179988|101945.675014|13282892.692|4.3536132E-5|1175.85585743
1602374400|2020-10-11|0.48755425|103104.279134|13168223.5114|4.2827342E-5|1156.71232864
1602460800|2020-10-12|0.47398565|100193.5082|12801752.9018|4.1018673E-5|1107.86247665
1602547200|2020-10-13|0.40780036|118411.918587|11014171.8274|3.5690876E-5|963.965409285
1602633600|2020-10-14|0.15897278|432363.408313|4293653.80192|1.390898E-5|375.663964974
1602720000|2020-10-15|0.13683863|268258.316087|3695838.36066|1.1903825E-5|321.507260586
1602806400|2020-10-16|0.10469075|275544.321328|2827564.76921|9.246566E-6|249.738054774
1602892800|2020-10-17|0.12143902|192703.37896|3279914.40462|1.0691841E-5|288.773108576
1602979200|2020-10-18|0.13578856|98872.7606611|3667477.35982|1.1824811E-5|319.373197762
1603065600|2020-10-19|0.16736475|166322.941098|4520310.22335|1.4253468E-5|384.968143642
1603152000|2020-10-20|0.2042057|362011.342338|5515337.71855|1.7136619E-5|462.838408228
1603238400|2020-10-21|0.22203261|490318.396742|5996819.93213|1.7314254E-5|467.636098577
1603324800|2020-10-22|0.21428361|591890.786381|5787529.34302|1.6526717E-5|446.365728024
1603411200|2020-10-23|0.24290053|467372.761431|6560435.93215|1.8783575E-5|507.320590714
1603497600|2020-10-24|0.24792055|392228.936492|6696020.52462|1.8913592E-5|510.832200987
1603584000|2020-10-25|0.25093357|293935.929356|6777398.40641|1.9256405E-5|520.091148267
1603670400|2020-10-26|0.25488513|335640.115615|6884124.98301|1.9493713E-5|526.500532514
1603756800|2020-10-27|0.26421181|347890.666308|7136026.63008|1.9350197E-5|522.624333444
1603843200|2020-10-28|0.13224959|31120.1826622|3571894.132|9.965093E-6|269.144556225
1603929600|2020-10-29|0.11291886|128967.967124|3049795.61753|8.403024E-6|226.955052231
1604016000|2020-10-30|0.11112795|218697.7062|3001425.4196|8.20343E-6|221.564271904
1604102400|2020-10-31|0.11272978|171406.515493|3044688.78507|8.18009E-6|220.933885295
1604188800|2020-11-01|0.11825283|131841.752643|3193859.37699|8.608276E-6|232.498647367
1604275200|2020-11-02|0.11609502|135290.533391|3135579.67094|8.567589E-6|231.399743911
1604361600|2020-11-03|0.1120538|206474.568053|3026431.34982|8.032357E-6|216.943798762
1604448000|2020-11-04|0.11449312|211656.175414|3092314.45272|8.100714E-6|218.790045896
1604534400|2020-11-05|0.1202003|222645.027769|3246458.0626|7.715114E-6|208.375470354
1604620800|2020-11-06|0.12581025|271624.197505|3397975.71744|8.082437E-6|218.296400045
1604707200|2020-11-07|0.12011621|257770.945969|3244186.75784|8.097492E-6|218.703007014
1604793600|2020-11-08|0.12292294|234576.596855|3319993.10658|7.94098E-6|214.475824118
1604880000|2020-11-09|0.12434838|200633.996126|3358492.543|8.110215E-6|219.046654244
1604966400|2020-11-10|0.12415985|151541.801518|3353400.52181|8.119851E-6|219.306906221
1605052800|2020-11-11|0.12364049|113786.646101|3339373.16701|7.874518E-6|212.680765923
1605139200|2020-11-12|0.12711859|184079.338941|3433312.19039|7.810021E-6|210.938780131
1605225600|2020-11-13|0.13087908|261181.728459|3534878.50546|8.020629E-6|216.627050345
1605312000|2020-11-14|0.12901435|508477.212568|3484514.39021|8.029203E-6|216.85861608
1605398400|2020-11-15|0.12905646|239047.248368|3485651.65304|8.088481E-6|218.459635172
1605484800|2020-11-16|0.13837229|319241.515198|3737260.61253|8.27778E-6|223.572372425
1605571200|2020-11-17|0.14227765|410114.837313|3842739.45079|8.063155E-6|217.775622639
1605657600|2020-11-18|0.15350972|22263.7991248|4146103.4356|8.622201E-6|232.874746879
1605744000|2020-11-19|0.15281094|534973.138421|4127230.16559|8.57665E-6|231.644466029
1605830400|2020-11-20|0.19038125|541950.729389|5141956.75139|1.0223835E-5|276.132851335
1605916800|2020-11-21|0.20706426|1277675.84166|5592543.73149|1.1107267E-5|299.993231255
1606003200|2020-11-22|0.20814572|2287451.56198|5621752.65855|1.133074E-5|306.02895759
1606089600|2020-11-23|0.21299869|2415511.86668|5752825.23046|1.1598632E-5|313.264381149
1606176000|2020-11-24|0.22501379|3293938.08261|6077337.71894|1.1776224E-5|318.060907742
1606262400|2020-11-25|0.23385514|2529928.34074|6316131.37495|1.2484179E-5|337.18187538
1606348800|2020-11-26|0.24773512|1749438.38895|6691012.11671|1.4444671E-5|390.132285979
1606435200|2020-11-27|0.24772159|4015213.49152|6690646.75915|1.4479528E-5|391.07373357
1606521600|2020-11-28|0.23623233|1458695.27171|6380336.3622|1.3333341E-5|360.116671634
1606608000|2020-11-29|0.23487924|1833046.1529|6343791.01641|1.2921439E-5|348.991714412
1606694400|2020-11-30|0.24473604|1036665.89633|6610010.77506|1.2470096E-5|336.801514505
1606780800|2020-12-01|0.22387389|1518009.39947|6046550.50972|1.1906287E-5|321.573747295
1606867200|2020-12-02|0.22108535|718756.914879|5971235.60345|1.1514208E-5|310.984191196
1606953600|2020-12-03|0.22682778|577370.826088|6126331.52798|1.1664856E-5|315.053011065
1607040000|2020-12-04|0.21877907|606921.133946|5908945.89621|1.1699562E-5|315.990368125
1607126400|2020-12-05|0.21545239|676872.100439|5819096.37169|1.1248292E-5|303.802130786
1607212800|2020-12-06|0.21559209|559263.22224|5822869.49708|1.114452E-5|300.999380671
1607299200|2020-12-07|0.21180191|29389.120196|5720501.76181|1.103616E-5|298.072726179
1607385600|2020-12-08|0.19946033|455755.787325|5387171.10831|1.0886892E-5|294.041176216
1607472000|2020-12-09|0.19831854|30225.951692|5356333.00909|1.068877E-5|288.690162693
1607558400|2020-12-10|0.19469158|25959.0962046|5258373.33128|1.0659275E-5|287.893535975
1607644800|2020-12-11|0.19117058|740293.535612|5163275.51479|1.0585946E-5|285.913009118
1607731200|2020-12-12|0.19465824|1195607.64807|5257472.94426|1.0352148E-5|279.598428636
1607817600|2020-12-13|0.19556537|1016976.29461|5281973.19288|1.0216355E-5|275.930821694
1607904000|2020-12-14|0.19168215|618903.169426|5177092.38115|9.95925E-6|268.986743403
1607990400|2020-12-15|0.18960371|863433.584686|5120956.4901|9.764792E-6|263.73468624
1608076800|2020-12-16|0.193388|1350990.6019|5223165.12095|9.074734E-6|245.097080019
1608163200|2020-12-17|0.2124497|1770246.46213|5737997.55104|9.31586E-6|251.60958978
1608249600|2020-12-18|0.23510593|2485921.0115|6349913.87515|1.0161048E-5|274.437057718
1608336000|2020-12-19|0.23723563|1658945.17869|6407434.24693|9.938722E-6|268.432308054
1608422400|2020-12-20|0.24407495|1684664.78153|6592155.72518|1.0396213E-5|280.788565349
1608508800|2020-12-21|0.24124186|1187068.2319|6515637.42056|1.0579354E-5|285.734966592
1608595200|2020-12-22|0.24482187|1803159.26975|6612329.0186|1.0293974E-5|278.027216265
1608681600|2020-12-23|0.2360429|4454456.36301|6375220.01218|1.0156164E-5|274.30513682
1608768000|2020-12-24|0.24526165|4941221.07821|6624206.96082|1.0332919E-5|279.079073167
1608854400|2020-12-25|0.25227727|3933297.83644|6813689.87092|1.0228235E-5|276.251686158
1608940800|2020-12-26|0.25846439|2722128.06928|6980796.11161|9.776602E-6|264.053648653
1609027200|2020-12-27|0.32002097|2852630.54373|8659362.54935|1.218093E-5|329.600554171
1609113600|2020-12-28|0.38968122|4706364.95351|10544280.7438|1.4387446E-5|389.306084111
1609200000|2020-12-29|0.3829454|6450468.03831|10362017.9904|1.3995296E-5|378.695001774
1609286400|2020-12-30|0.38130431|8619789.3656|10317612.1841|1.3220933E-5|357.741719222
1609372800|2020-12-31|0.38278286|5497463.39598|10357619.9404|1.3198626E-5|357.138122234
1609459200|2021-01-01|0.395894|4459026.83041|10712390.7846|1.3477632E-5|364.687671031
1609545600|2021-01-02|0.43805245|5465035.98906|11853145.049|1.3634911E-5|368.943440021
1609632000|2021-01-03|0.44413268|6079167.96091|12017668.4629|1.3548055E-5|366.593229095
1609718400|2021-01-04|0.43125352|6403424.42427|11669174.6932|1.3488511E-5|364.982043997
1609804800|2021-01-05|0.43981279|6891056.3775|11900777.8014|1.2938551E-5|350.100824768
1609891200|2021-01-06|0.49067437|5703636.90094|13277027.7323|1.3324721E-5|360.550094031
1609977600|2021-01-07|0.52641972|9842610.87092|14244251.625|1.3370734E-5|361.795146099
1610064000|2021-01-08|0.54263405|10152132.8066|14682991.0247|1.3300633E-5|359.898305242
1610150400|2021-01-09|0.54060859|7533076.22676|14628184.5809|1.3429752E-5|363.392100616
1610236800|2021-01-10|0.51415715|7758753.64962|13912442.131|1.3404715E-5|362.714632521
1610323200|2021-01-11|0.46881286|4037554.15546|12685482.8443|1.3181247E-5|356.667866758
1610409600|2021-01-12|0.43365155|4442595.01591|11734062.4219|1.2783423E-5|345.903256769
1610496000|2021-01-13|0.45595382|4366214.79595|12337533.6867|1.2218604E-5|330.619970361
1610582400|2021-01-14|0.46670782|2910757.62479|12628523.188|1.1909662E-5|322.260387084
1610668800|2021-01-15|0.47760294|2822967.78587|12923331.4531|1.2969401E-5|350.935586517
1610755200|2021-01-16|0.4706424|1761254.72552|12734988.1046|1.3009027E-5|352.007817607
1610841600|2021-01-17|0.45648446|1761008.02257|12351891.9457|1.275407E-5|345.108997813
1610928000|2021-01-18|0.47404161|1689487.52159|12826966.4118|1.2941322E-5|350.175805491
1611014400|2021-01-19|0.44571649|2077803.467|12060524.5017|1.2357052E-5|334.366198602
1611100800|2021-01-20|0.45799524|2676342.05149|12392771.8213|1.2883944E-5|348.623226193
1611187200|2021-01-21|0.39127976|2350880.39158|10587535.2364|1.2693297E-5|343.464556545
1611273600|2021-01-22|0.42580591|1980967.09252|11521769.2534|1.2900956E-5|349.08354884
1611360000|2021-01-23|0.41418278|2068516.45521|11207262.0195|1.291591E-5|349.488183912
1611446400|2021-01-24|0.41695637|1569380.03728|11282311.8846|1.2913112E-5|349.412474462
1611532800|2021-01-25|0.42276115|1348994.89114|11439381.8485|1.3061732E-5|353.433942429
1611619200|2021-01-26|0.40391084|1121248.21464|10929328.548|1.2401373E-5|335.565839144
1611705600|2021-01-27|0.39239541|1002069.50732|10617735.1708|1.2893939E-5|348.894064816
1611792000|2021-01-28|0.40084266|1029820.39|10846307.27|1.1977574E-5|324.098358077
1611878400|2021-01-29|0.40365846|1890742.04|10922499.35|1.1762848E-5|318.288138032
1611964800|2021-01-30|0.40175078|2563728.44|10870880.07|1.1723268E-5|317.217157504
1612051200|2021-01-31|0.40172146|3237540.2|10870086.66|1.2131338E-5|328.259026445
1612137600|2021-02-01|0.40473242|2906565.53|10951559.36|1.2068172E-5|326.549827722
1612224000|2021-02-02|0.40520091|4664353.85|10964236.09|1.1410803E-5|308.762233699
1612310400|2021-02-03|0.42411102|1836135.2|11475920.52|1.1318051E-5|306.252484827
1612396800|2021-02-04|0.44709389|2381006.67|12097808.6|1.2107813E-5|327.622469273
1612483200|2021-02-05|0.45139528|3598748.4|12214198.91|1.1833883E-5|320.210261923
1612569600|2021-02-06|0.45810893|2281094.5|12395861.98|1.1666806E-5|315.689364369
1612656000|2021-02-07|0.47239481|1760256.61|12782420.12|1.2142751E-5|328.567844965
1612742400|2021-02-08|0.52234397|1924385.3|14133982.78|1.1307012E-5|305.953781569
1612828800|2021-02-09|0.5010369|2434181.72|13557439.87|1.0779367E-5|291.67636144
1612915200|2021-02-10|0.46560327|2169997.33|12598649.57|1.0365585E-5|280.479930914
1613001600|2021-02-11|0.47479986|2513425.1|12847497.76|9.910384E-6|268.162750176
1613088000|2021-02-12|0.47077924|1965038.86|12738704.83|9.91013E-6|268.155878957
1613174400|2021-02-13|0.47055319|1668770.79|12732588.19|9.989343E-6|270.299284779
1613260800|2021-02-14|0.46443136|1152619.83|12566939.14|9.533194E-6|257.956458427
1613347200|2021-02-15|0.47459695|576759.74|12842007.23|9.898767E-6|267.848407753
1613433600|2021-02-16|0.63188697|30694.68|17098080.96|1.2843265E-5|347.52288809
1613520000|2021-02-17|0.50077366|602770.39|13550316.88|9.602746E-6|259.838449207
1613606400|2021-02-18|0.6351507|1198492.41|17186393.57|1.2290116E-5|332.555361424
1613692800|2021-02-19|0.58736733|1302601.08|15893434.54|1.0509697E-5|284.379421145
1613779200|2021-02-20|0.60793053|2128542.36|16449849.22|1.0836644E-5|293.22620111
1613865600|2021-02-21|0.60224316|2835562.43|16295956.06|1.0466523E-5|283.211184846
1613952000|2021-02-22|0.58077696|2823981.06|15715107.31|1.0713995E-5|289.907473505
1614038400|2021-02-23|0.57547629|3933651.11|15571677.72|1.1786647E-5|318.93211184
1614124800|2021-02-24|0.57931448|1631413.56|15675534.42|1.1654976E-5|315.369257562
1614211200|2021-02-25|0.55912659|1555617.32|15129275.06|1.1872602E-5|321.257948644
1614297600|2021-02-26|0.529021|1550314.42|14314654.81|1.1416136E-5|308.906538878
1614384000|2021-02-27|0.54803602|1879388.9|14829177.81|1.1865217E-5|321.058117033
1614470400|2021-02-28|0.52290369|1337430.36|14149127.99|1.1584615E-5|313.465373231
1614556800|2021-03-01|0.56893146|1801429.05|15394582.6|1.1463172E-5|310.179275746
1614643200|2021-03-02|0.5604305|1550951.25|15164557.26|1.1584172E-5|313.453389142
1614729600|2021-03-03|0.57526377|1672746.49|15565927.11|1.1382742E-5|308.002939737
1614816000|2021-03-04|0.55752027|1745466.33|15085809.98|1.1480784E-5|310.655836505
1614902400|2021-03-05|0.55234244|2072902.85|14945704.3|1.1289043E-5|305.467561949
1614988800|2021-03-06|0.54305755|1558249.55|14694466.76|1.110266E-5|300.424270536
1615075200|2021-03-07|0.5503797|1225849.49|14892594.97|1.0748198E-5|290.832963991
1615161600|2021-03-08|0.58228799|1274487.09|15755993.77|1.114501E-5|301.570204336
1615248000|2021-03-09|0.59788308|1676675.65|16177977.7|1.0905476E-5|295.088711217
1615334400|2021-03-10|0.60571419|1435796.22|16389877.97|1.0814674E-5|292.631723132
1615420800|2021-03-11|0.61019458|1450566.44|16511111.86|1.0556064E-5|285.634057099
1615507200|2021-03-12|0.63550508|1441989.42|17195982.72|1.1084632E-5|299.936454213
1615593600|2021-03-13|0.64885882|1733010.89|17557318.41|1.059481E-5|286.682475339
1615680000|2021-03-14|0.63719591|1635799.94|17241734.33|1.0744874E-5|290.743019548
1615766400|2021-03-15|0.61471371|1217715.5|16633393.96|1.0995251E-5|297.517915408
1615852800|2021-03-16|0.61523541|1743750.59|16647510.37|1.0830675E-5|293.06468946
1615939200|2021-03-17|0.7028749|2331295.58|19018926.84|1.193926E-5|323.061632253
1616025600|2021-03-18|0.68978727|1683350.13|18664791.66|1.1921883E-5|322.591430819
1616112000|2021-03-19|0.71546108|1203380.97|19359493.35|1.2262247E-5|331.801261995
1616198400|2021-03-20|0.71314538|1605100.54|19296833.28|1.2229477E-5|330.91454476
1616284800|2021-03-21|0.70306045|1933794.07|19023947.56|1.222216E-5|330.716556322
1616371200|2021-03-22|0.66662149|1785644.53|18037954.29|1.2225049E-5|330.794728887
1616457600|2021-03-23|0.66882327|1515067.85|18097531.74|1.2218417E-5|330.615275198
1616544000|2021-03-24|0.64633709|588960.16|17489083.49|1.2247202E-5|331.39416198
1616630400|2021-03-25|0.62915475|1305294.92|17024150.67|1.2168358E-5|329.260742287
1616716800|2021-03-26|0.66576415|1582739.3|18014755.66|1.2074657E-5|326.725305851
1616803200|2021-03-27|0.68654476|961845.59|18577053.4|1.226553E-5|331.890095249
1616889600|2021-03-28|0.68860607|837279.05|18632829.7|1.2307362E-5|333.022013881
1616976000|2021-03-29|0.69251087|907704.5|18738488.77|1.1991489E-5|324.474880751
1617062400|2021-03-30|0.72846171|1352404.16|19711274.33|1.2364057E-5|334.556114636
1617148800|2021-03-31|0.73444905|987816.26|19873284.32|1.2465438E-5|337.299358679
1617235200|2021-04-01|0.73980393|1002940.71|20018180.67|1.2518721E-5|338.741129336
1617321600|2021-04-02|0.73485837|1135456.74|19884360|1.2374621E-5|334.841962578
1617408000|2021-04-03|0.71876357|927803.99|19448854.65|1.2477692E-5|337.630937633
1617494400|2021-04-04|0.73393151|1119748.38|19859280.31|1.2490632E-5|337.981076922
1617580800|2021-04-05|0.73924969|878177.68|20003183.66|1.2517376E-5|338.704735973
1617667200|2021-04-06|0.73605902|860119.29|19916848|1.2648723E-5|342.258822377
1617753600|2021-04-07|0.71290794|679409.33|19290408.41|1.2719384E-5|344.17082251
1617840000|2021-04-08|0.74095353|767757.84|20049287.57|1.2704103E-5|343.75733977
1617926400|2021-04-09|0.73236155|668428.69|19816799.19|1.2573809E-5|340.231744835
1618012800|2021-04-10|0.76834214|851947.42|20790389.37|1.2849984E-5|347.70469671
1618099200|2021-04-11|0.77056729|914799.31|20850599.15|1.2799066E-5|346.326918004
1618185600|2021-04-12|0.76534692|1066416.46|20709342.45|1.2778474E-5|345.769724995
1618272000|2021-04-13|0.80439659|899573.83|21765978.26|1.2666973E-5|342.752645108
1618358400|2021-04-14|0.79884416|1085939.39|21615736.38|1.2658026E-5|342.510550628
1618444800|2021-04-15|0.7892122|820913.85|21355107.44|1.2465048E-5|337.28880431
1618531200|2021-04-16|0.77041861|720920.35|20846576.21|1.2512323E-5|338.568009129
1618617600|2021-04-17|0.75531602|772537.34|20437918.61|1.2446745E-5|336.793546719
1618704000|2021-04-18|0.70785751|642844.06|19153750.04|1.2591703E-5|340.715932843
1618790400|2021-04-19|0.70936872|616513.03|19194641.62|1.2729978E-5|344.457485439
1618876800|2021-04-20|0.70222706|752152.1|19001397.03|1.2434733E-5|336.468518737
1618963200|2021-04-21|0.6701848|626999.73|18134372.96|1.2432451E-5|336.40676906
1619049600|2021-04-22|0.64107635|675587.65|17346734.26|1.2385012E-5|335.123128424
1619136000|2021-04-23|0.62249494|824873.43|16843944.22|1.2183411E-5|329.668053677
1619222400|2021-04-24|0.62329064|638130.95|16865474.89|1.2453143E-5|336.966668661
1619308800|2021-04-25|0.61023935|835596.34|16512323.14|1.2452783E-5|336.956928275
1619395200|2021-04-26|0.66556283|481790.43|18009308.23|1.2320274E-5|333.371399277
1619481600|2021-04-27|0.68268896|626973.04|18472720.05|1.2405057E-5|335.665520599
1619568000|2021-04-28|0.66967734|649712.73|18120641.85|1.2214883E-5|330.519650079
1619654400|2021-04-29|0.65043872|640275.37|17600068.46|1.2145223E-5|328.634734817
1619740800|2021-04-30|0.69818247|613630.84|18891955.39|1.2089703E-5|327.132432521
1619827200|2021-05-01|0.64164925|672100.37|17362236.17|1.1095813E-5|300.238994753
1619913600|2021-05-02|0.60437309|489250.5|16353589.48|1.067211E-5|288.774117698
1620000000|2021-05-03|0.63087838|652976.85|17070789.95|1.1029286E-5|298.438860125
1620086400|2021-05-04|0.55642963|453515.45|15056298.47|1.0433016E-5|282.3045258
1620172800|2021-05-05|0.58763048|455695.89|15900555.18|1.0233185E-5|276.897350116
1620259200|2021-05-06|0.57434609|409991.02|15541095.81|1.0184071E-5|275.568382727
1620345600|2021-05-07|0.59487123|487710.22|16096480.7|1.0371488E-5|280.639654438
1620432000|2021-05-08|0.60301845|485941.37|16316934.51|1.0254757E-5|277.481059468
1620518400|2021-05-09|0.61349478|418476.39|16600410.96|1.0535298E-5|285.072150713
1620604800|2021-05-10|0.58311995|363340.15|15778505.73|1.0438991E-5|282.466204953
1620691200|2021-05-11|0.52231867|341054.69|14133298.1|9.211227E-6|249.244425932
1620777600|2021-05-12|0.44372119|347903.48|12006547.4|9.0278E-6|244.28111855
1620864000|2021-05-13|0.43853439|273940.27|11866199.01|8.820756E-6|238.678763859
1620950400|2021-05-14|0.4271439|328297.54|11557986.39|8.563339E-6|231.71337719
1621036800|2021-05-15|0.47300599|258814.41|12798957.81|1.0115571E-5|273.714856028
1621123200|2021-05-16|0.51824949|294513.77|14023191.05|1.1155692E-5|301.859245845
1621209600|2021-05-17|0.52948793|273040.25|14327289.51|1.2161649E-5|329.079203263
1621296000|2021-05-18|0.55218272|336469.7|14941382.57|1.2868572E-5|348.207668254
1621382400|2021-05-19|0.47883411|320846.98|12956659.79|1.2940609E-5|350.156901496
1621468800|2021-05-20|0.5171272|247255.62|13992823.47|1.2680051E-5|343.106522406
1621555200|2021-05-21|0.47902294|248332.59|12961769.06|1.2840823E-5|347.456809201
1621641600|2021-05-22|0.48337883|341926.99|13079634.1|1.2877523E-5|348.449866856
1621728000|2021-05-23|0.44858147|316741.02|12138060.68|1.2901177E-5|349.08991954
1621814400|2021-05-24|0.52291882|333666.48|14149537.53|1.3510027E-5|365.56464743
1621900800|2021-05-25|0.51771887|338111.4|14008833.19|1.3481481E-5|364.792224945
1621987200|2021-05-26|0.53597538|431321.29|14502831.81|1.3640064E-5|369.083285261
1622073600|2021-05-27|0.50381608|424834.09|13632640.78|1.3107591E-5|354.675221152
1622160000|2021-05-28|0.457981|345492.85|12392400.39|1.282946E-5|347.149347042
1622246400|2021-05-29|0.43870024|370907.05|11870686.58|1.2673312E-5|342.924167725
1622332800|2021-05-30|0.4690159|375914.36|12690990.95|1.3145754E-5|355.70786629
1622419200|2021-05-31|0.50263753|439405.26|13600750.68|1.3463678E-5|364.310495704
1622505600|2021-06-01|0.49925331|392615.68|13509178|1.3609223E-5|368.248767241
1622592000|2021-06-02|0.5052075|410984.6|13670291.14|1.3445245E-5|363.81172805
1622678400|2021-06-03|0.52891203|455228.23|14311706.4|1.3489637E-5|365.01291942
1622764800|2021-06-04|0.50643835|455927.81|13703596.35|1.3726698E-5|371.427496773
1622851200|2021-06-05|0.50151447|363674.45|13570362.2|1.4106521E-5|381.705037049
1622937600|2021-06-06|0.50385631|308426.17|13633729.47|1.4049718E-5|380.168017231
1623024000|2021-06-07|0.49099088|374020.01|13285606.75|1.4629932E-5|395.8678893
1623110400|2021-06-08|0.49429819|427521.87|13375098.46|1.4767234E-5|399.583111425
1623196800|2021-06-09|0.53030605|544858.66|14349426.91|1.4200143E-5|384.23833575
1623283200|2021-06-10|0.51858883|541523.59|14032373.23|1.4129485E-5|382.326412753
1623369600|2021-06-11|0.51801272|477619.91|14016784.33|1.3874944E-5|375.438845669
1623456000|2021-06-12|0.50747275|721286.82|13731585.91|1.4273891E-5|386.233862875
1623542400|2021-06-13|0.5591675|1107310.11|15130381.85|1.4301742E-5|386.987472591
1623628800|2021-06-14|0.57321466|982419|15510480.77|1.425252E-5|385.655589102
1623715200|2021-06-15|0.59333574|1383406.34|16054932.4|1.468425E-5|397.337671071
1623801600|2021-06-16|0.56505735|887969.65|15289754.13|1.4735349E-5|398.720347996
1623888000|2021-06-17|0.56165748|1129007.59|15197757.69|1.4759678E-5|399.378656591
1623974400|2021-06-18|0.53121481|944486.32|14374016.84|1.4843691E-5|401.651950181
1624060800|2021-06-19|0.53051654|968367.72|14355122.41|1.489551E-5|403.054105362
1624147200|2021-06-20|0.53155001|838401.56|14383086.86|1.4890067E-5|402.90682529
1624233600|2021-06-21|0.48274001|782110.9|13062348.42|1.5239596E-5|412.364644754
1624320000|2021-06-22|0.50815514|712443.03|13750050.5|1.563282E-5|423.00480215
1624406400|2021-06-23|0.55269339|654076.59|14955200.64|1.6389198E-5|443.47145968
1624492800|2021-06-24|0.60468376|1186173.46|16361995.84|1.744493E-5|472.038263586
1624579200|2021-06-25|0.55223046|888594.95|14942674.12|1.7454779E-5|472.304759201
1624665600|2021-06-26|0.55966644|815522.68|15143882.8|1.7388356E-5|470.50744252
1624752000|2021-06-27|0.59386055|1038325.99|16069132.98|1.7139008E-5|463.760387346
1624838400|2021-06-28|0.58433126|1105065.88|15811282.18|1.6969436E-5|459.171978976
1624924800|2021-06-29|0.62093692|1094769.83|16801786.1|1.7311831E-5|468.436764014
1625011200|2021-06-30|0.6936858|1242659.03|18770281.1|1.9796496E-5|535.668734627
1625097600|2021-07-01|0.66808361|1289135.13|18077517.3|1.9899954E-5|538.468175719
1625184000|2021-07-02|0.66174252|1463211.72|17905935.27|1.9522128E-5|528.244671811
1625270400|2021-07-03|0.68908433|1022848.58|18645770.99|1.9876354E-5|537.829593078
1625356800|2021-07-04|0.70505959|1048535.07|19078041.63|1.9980276E-5|540.641589326
1625443200|2021-07-05|0.65776465|1004793.96|17798299.1|1.9491632E-5|527.419490061
1625529600|2021-07-06|0.67098695|867333.03|18156078.16|1.9599333E-5|530.33374469
1625616000|2021-07-07|0.6651477|1306470.17|17998075.38|1.9646766E-5|531.617226431
1625702400|2021-07-08|0.64940349|1360383|17572056.35|1.9752293E-5|534.472652184
1625788800|2021-07-09|0.67585484|1202660.49|18287797.36|1.9996883E-5|541.09095991
1625875200|2021-07-10|0.66887051|1035633.72|18098809.91|1.9954061E-5|539.932246335
1625961600|2021-07-11|0.68526172|666305.78|18542335.75|2.0013376E-5|541.537235267
1626048000|2021-07-12|0.65530979|1082826.8|17731873.71|1.9764531E-5|534.803802686
1626134400|2021-07-13|0.65312177|1391199.14|17672668.62|1.9971905E-5|540.415087948
1626220800|2021-07-14|0.6580481|21777.89|17805968.95|2.0048782E-5|542.495282301
1626307200|2021-07-15|0.57612702|839603.67|15589285.59|1.8128186E-5|490.526323141
1626393600|2021-07-16|0.59484062|720211.66|16095652.42|1.8930983E-5|512.249016109
1626480000|2021-07-17|0.57261498|734382.01|15494254.32|1.815919E-5|491.365259262
1626566400|2021-07-18|0.61650612|650637.03|16681894.09|1.938893E-5|524.640496316
1626652800|2021-07-19|0.56399885|614594.54|15261112.34|1.8301056E-5|495.203973477
1626739200|2021-07-20|0.51328634|799561|13888894.33|1.7220128E-5|465.955392737
1626825600|2021-07-21|0.48369811|677382.88|13088273.57|1.5063459E-5|407.598599677
1626912000|2021-07-22|0.49264515|709920.61|13330369.24|1.5245985E-5|412.537522144
1626998400|2021-07-23|0.51380622|688021.79|13902961.75|1.5300253E-5|414.005949995
1627084800|2021-07-24|0.59329958|581943.84|16053953.95|1.7301174E-5|468.148402662
1627171200|2021-07-25|0.60072629|602046.59|16254911.43|1.6993582E-5|459.825339571
1627257600|2021-07-26|0.58228861|770460.98|15756010.69|1.5595262E-5|421.98853037
1627344000|2021-07-27|0.62481613|1061966.5|16906752.93|1.5855484E-5|429.029818058
1627430400|2021-07-28|0.67104202|916545.85|18157568.32|1.6777768E-5|453.985681429
1627516800|2021-07-29|0.67151679|2251228.89|18170415.05|1.6784386E-5|454.164757339
1627603200|2021-07-30|0.66939322|995595.08|18112953.97|1.5849048E-5|428.85566856
1627689600|2021-07-31|0.67981483|1785276.21|18394949.77|1.6331419E-5|441.908029835
1627776000|2021-08-01|0.65004749|0|17589482.18|1.6261393E-5|440.013209489
1627862400|2021-08-02|0.67851554|936213|18359792.49|1.7308211E-5|468.338812598
1627948800|2021-08-03|0.62962257|736388.32|17036809.15|1.6502578E-5|446.539379726
1628035200|2021-08-04|0.68070317|1153448.94|18418987.2|1.7125683E-5|463.399833981
1628121600|2021-08-05|0.68045711|757258.2|18412328.94|1.6649487E-5|450.514553851
1628208000|2021-08-06|0.66203782|930837.39|17913925.83|1.5462213E-5|418.388388823
1628294400|2021-08-07|0.67895426|764403.35|18371663.69|1.5238291E-5|412.32933344
1628380800|2021-08-08|0.68158753|1173374.81|18442916.72|1.5562028E-5|421.089256721
1628467200|2021-08-09|0.67912561|1354697.29|18376300.3|1.464725E-5|396.336495938
1628553600|2021-08-10|0.68086912|995083.19|18423477.45|1.4936244E-5|404.156314978
1628640000|2021-08-11|0.68081657|1239163.32|18422055.51|1.4932272E-5|404.048837522
1628726400|2021-08-12|0.67955576|1074932.18|18387939.58|1.5295565E-5|413.879098107
1628812800|2021-08-13|0.68049678|1338686.08|18413402.32|1.4238324E-5|385.271460321
1628899200|2021-08-14|0.68112099|785131.66|18430292.82|1.4462105E-5|391.326700919
1628985600|2021-08-15|0.67901199|1074821.76|18373225.92|1.443263E-5|390.529144573
1629072000|2021-08-16|0.68800787|1045971.93|18616643.34|1.4955235E-5|404.670190852
1629158400|2021-08-17|0.6889217|563047.51|18641370.42|1.5413719E-5|417.076201009
1629244800|2021-08-18|0.68899119|294077.46|18643250.8|1.537886E-5|416.132961001
1629331200|2021-08-19|0.68566004|529208.33|18553113.88|1.4676703E-5|397.13345719
1629417600|2021-08-20|0.68920735|1463101.38|18649099.68|1.3968765E-5|377.977528666
1629504000|2021-08-21|0.68851481|1518876.33|18630360.56|1.4078477E-5|380.946203097
1629590400|2021-08-22|0.68991731|1281715.41|18668310.31|1.3988122E-5|378.501304961
1629676800|2021-08-23|0.69248183|1122734.34|18737703.23|1.3976502E-5|378.186885668
1629763200|2021-08-24|0.69325868|1500228.36|18758723.78|1.4531861E-5|393.214213356
1629849600|2021-08-25|0.69625964|615054.75|18839926.04|1.4220761E-5|384.796231292
1629936000|2021-08-26|0.69716331|574930.55|18864378.04|1.485152E-5|401.863786763
1630022400|2021-08-27|0.69501606|627862.28|18806276.17|1.4167038E-5|383.342550586
1630108800|2021-08-28|0.6948436|1050919.64|18801609.73|1.4208783E-5|384.47212107
1630195200|2021-08-29|0.69522328|715446.34|18811883.42|1.4237675E-5|385.253903281
1630281600|2021-08-30|0.69513683|1032251.79|18809544.2|1.4772863E-5|399.735429871
1630368000|2021-08-31|0.69602149|723835.75|18833481.87|1.4756633E-5|399.296263206
1630454400|2021-09-01|0.69456768|863758.07|18794143.63|1.4219241E-5|384.755100703
1630540800|2021-09-02|0.69296966|789993.2|18750903.12|1.404828E-5|380.129105916
1630627200|2021-09-03|0.69792773|1109612.97|18885062.45|1.3951474E-5|377.509656708
1630713600|2021-09-04|0.75805444|901151.31|20512017.04|1.5177898E-5|410.695176995
1630800000|2021-09-05|0.74737342|797035.53|20223001.62|1.4441046E-5|390.756867768
1630886400|2021-09-06|0.73917588|825864.32|20001186.34|1.4043819E-5|380.008396302
1630972800|2021-09-07|0.74008961|747044.79|20025910.78|1.5810121E-5|427.802347566
1631059200|2021-09-08|0.74000605|451960.32|20023649.94|1.6055191E-5|434.433643217
1631145600|2021-09-09|0.74104587|832837.54|20051786.07|1.5973769E-5|432.230461955
1631232000|2021-09-10|0.74669523|1119930.37|20204650.83|1.6636145E-5|450.153539728
1631318400|2021-09-11|0.74144442|1499064.03|20062570.46|1.6403108E-5|443.847847709
1631404800|2021-09-12|0.74224123|861109.12|20084130.91|1.6113516E-5|436.011840469
1631491200|2021-09-13|0.740240179911|974736.23|20029985.08|1.6463292E-5|445.476349538
1631577600|2021-09-14|0.743191384647|1567252.79|20109841.03|1.5781525E-5|427.028576376
1631664000|2021-09-15|0.786217450136|997070.81|21274073.23|1.6319574E-5|441.587517929
1631750400|2021-09-16|0.788648529958|1083227.48|21339855.24|1.650467E-5|446.595986938
1631836800|2021-09-17|0.739562832679|1039313.85|20011656.9|1.5646322E-5|423.370150277
1631923200|2021-09-18|0.785628617376|1079766.54|21258140.14|1.6272892E-5|440.324360605
1632009600|2021-09-19|0.790056061456|722424.56|21377941.31|1.6717148E-5|452.345379334
1632096000|2021-09-20|0.745959926378|831132.66|20184754.35|1.7411151E-5|471.124243352
1632182400|2021-09-21|0.706758569379|1221241.06|19124014.05|1.7367774E-5|469.950515471
1632268800|2021-09-22|0.71845090934|1211700.82|19440394.32|1.6487871E-5|446.141426743
1632355200|2021-09-23|0.76705628127|1523426.17|20755595.66|1.7085525E-5|462.313205951
1632441600|2021-09-24|0.717315003137|1005463.71|19409658.11|1.6744145E-5|453.075884895
1632528000|2021-09-25|0.718978693787|1472995.97|19454675.52|1.6831368E-5|455.436031453
1632614400|2021-09-26|0.717654493909|1067931.76|19418844.31|1.660909E-5|449.421463362
1632700800|2021-09-27|0.696070511353|1320416.41|18834808.4|1.6480607E-5|445.944872104
1632787200|2021-09-28|0.688651833471|1294798.76|18634068.13|1.6782246E-5|454.106850717
1632873600|2021-09-29|0.649537291011|1120269.76|17575676.92|1.5627264E-5|422.85446426
1632960000|2021-09-30|0.750004274167|1575183.67|20294189.41|1.7126945E-5|463.433980068
1633046400|2021-10-01|0.747097924633|1244606.27|20215547.18|1.5526713E-5|420.133678401
1633132800|2021-10-02|0.748611061491|1585929.93|20256490.79|1.5690374E-5|424.562142843
1633219200|2021-10-03|0.750444276466|690071.16|20306095.33|1.5569399E-5|421.288708888
1633305600|2021-10-04|0.748334918394|348098.74|20249018.7|1.5237033E-5|412.295295283
1633392000|2021-10-05|0.789438323723|389549.04|21361226.09|1.5324491E-5|414.661800837
1633478400|2021-10-06|0.848473817198|403519.23|22958653.63|1.5326077E-5|414.704715947
1633564800|2021-10-07|0.837981151192|497636.04|22674735.05|1.5574125E-5|421.416588557
1633651200|2021-10-08|0.810928937933|410144.49|21942735.57|1.502615E-5|406.58906183
1633737600|2021-10-09|0.83946330755|585761.55|22714840.37|1.5271792E-5|413.235830946
1633824000|2021-10-10|0.789307727038|1715474.67|21357692.3|1.44109E-5|389.941156564
1633910400|2021-10-11|0.843831368205|2349714.13|22833034.7|1.4679211E-5|397.201320976
1633996800|2021-10-12|0.800294432596|1500264.78|21654978.99|1.4280502E-5|386.412747835
1634083200|2021-10-13|0.815283680467|2009315.28|22060569.52|1.4203277E-5|384.323134606
1634169600|2021-10-14|0.813941355217|1618505.78|22024247.86|1.4199576E-5|384.222990178
1634256000|2021-10-15|0.884592540986|1267584.67|23935981.69|1.4361679E-5|388.60929711
1634342400|2021-10-16|0.864864659079|3042800.74|23402169.57|1.4203214E-5|384.321429923
1634428800|2021-10-17|0.873628105096|1487589.74|23639297.6|1.4192961E-5|384.043996464
1634515200|2021-10-18|0.878479764458|2051577.36|23770577.51|1.4163071E-5|383.235209969
1634601600|2021-10-19|0.91086803504|1766418.55|24646964.11|1.4174289E-5|383.538755153
1634688000|2021-10-20|0.948794532353|1682402.53|25673208.29|1.4377235E-5|389.030223302
1634774400|2021-10-21|0.873034278665|1750448.56|23623229.39|1.4033626E-5|379.732588139
1634860800|2021-10-22|0.861325818949|1874438.15|23306412.93|1.419169E-5|384.009604772
1634947200|2021-10-23|0.870391033034|1500800.87|23551706.43|1.4177224E-5|383.618172715
1635033600|2021-10-24|0.863366421665|990881.78|23361629.12|1.4169614E-5|383.412255486
1635120000|2021-10-25|0.905609096627|1418223.62|24504663.73|1.4365666E-5|388.717180402
1635206400|2021-10-26|0.881896194158|1177124.79|23863021.88|1.4609688E-5|395.320114446
1635292800|2021-10-27|0.832599435538|1302086.24|22529112.47|1.4236755E-5|385.229007987
1635379200|2021-10-28|0.859078644336|2452165.23|23245607.16|1.4171039E-5|383.450814212
1635465600|2021-10-29|0.881282167644|1866697.62|23846407.08|1.4162156E-5|383.21045121
1635552000|2021-10-30|0.875600612731|1533301.52|23692671.22|1.4147958E-5|382.826270853
1635638400|2021-10-31|0.882177452878|1237655.15|23870632.39|1.43867E-5|389.286334495
1635724800|2021-11-01|0.882205456257|0|23871390.13|1.446134E-5|391.306000767
1635811200|2021-11-02|0.899031657539|628586.39|24326686.35|1.4219245E-5|384.75520895
1635897600|2021-11-03|0.89528372687|1339590.66|24225271.98|1.4217612E-5|384.711022069
1635984000|2021-11-04|0.871228768251|1929058.88|23574374.51|1.4177334E-5|383.621149173
1636070400|2021-11-05|0.876582828131|1822870.83|23719248.75|1.4340665E-5|388.040684188
1636156800|2021-11-06|0.870539688359|1127985.15|23555728.86|1.4148794E-5|382.848892034
1636243200|2021-11-07|0.898428732386|1232207.58|24310371.94|1.4187138E-5|383.886433182
1636329600|2021-11-08|0.965020114142|1433270.51|26112252.49|1.4282454E-5|386.465566426
1636416000|2021-11-09|0.950686726396|1677590.87|25724408.72|1.4195323E-5|384.107909183
1636502400|2021-11-10|0.932740982421|1469213.75|25238819.05|1.4350915E-5|388.318036532
1636588800|2021-11-11|0.928167984724|2367317.68|25115079.38|1.4290509E-5|386.683524774
1636675200|2021-11-12|0.923772763159|1763553.3|24996150.12|1.4398865E-5|389.615504431
1636761600|2021-11-13|0.914917156007|1855499.59|24756528.32|1.4191466E-5|384.003543517
1636848000|2021-11-14|0.927419000703|1059385.24|25094812.8|1.416624E-5|383.320959146
1636934400|2021-11-15|0.918017972106|1354582.53|24840432.58|1.4443812E-5|390.831714722
1637020800|2021-11-16|0.864386402964|1245860.69|23389228.55|1.4367827E-5|388.775654403
1637107200|2021-11-17|0.868644767844|1690546.67|23504454.65|1.4389156E-5|389.352790892
1637193600|2021-11-18|0.799264573317|1353698.86|21627112.27|1.4036435E-5|379.80859624
1637280000|2021-11-19|0.833268263469|1899172.82|22547210.13|1.4337136E-5|387.945193915
1637366400|2021-11-20|0.846678504041|1297583.06|22910074.68|1.4182885E-5|383.771352381
1637452800|2021-11-21|0.820563271108|946494.38|22203428.73|1.3971677E-5|378.05632476
1637539200|2021-11-22|0.798422488007|1023150.28|21604326.48|1.4184271E-5|383.808855797
1637625600|2021-11-23|0.817762676283|1459064.72|22127648.09|1.4204895E-5|384.366915771
1637712000|2021-11-24|0.788904434604|1568957.23|21346779.71|1.4017385E-5|379.293126747
1637798400|2021-11-25|0.813630552748|1450770.15|22015837.93|1.4205764E-5|384.390429832
1637884800|2021-11-26|0.769284537341|1114520.59|20815889.52|1.4360424E-5|388.575338428
1637971200|2021-11-27|0.773754562977|1800683.34|20936842.89|1.4115725E-5|381.954085629
1638057600|2021-11-28|0.80908502998|765665.32|21892841.7|1.413287E-5|382.418008259
1638144000|2021-11-29|0.809532225944|1691648.92|21904942.27|1.4004157E-5|378.935193429
1638230400|2021-11-30|0.809348269725|1206501.29|21899964.64|1.4197741E-5|384.173337361
1638316800|2021-12-01|0.812087466575|1680318.13|21974083.92|1.4189933E-5|383.962062457
1638403200|2021-12-02|0.801082425|1074643.66|21676301.09|1.4184019E-5|383.802036988
1638489600|2021-12-03|0.76932606838|1218283.37|20817013.3|1.4353568E-5|388.38982356
1638576000|2021-12-04|0.694077706647|717566.86|18780885.56|1.4107068E-5|381.719837934
1638662400|2021-12-05|0.699369443152|1204822.8877|18924073.41|1.4164658E-5|383.278143407