1513900800|2017-12-22|0.808838009834|47206300|0|5.84767E-5|0
1513987200|2017-12-23|1.09944999218|146587008|0|7.4796586E-5|0
1514073600|2017-12-24|1.03129005432|109527000|0|7.4056074E-5|0
1514160000|2017-12-25|1.07734000683|141999008|0|7.6806927E-5|0
1514246400|2017-12-26|1.16453003883|96674400|0|7.2331958E-5|0
1514332800|2017-12-27|1.08920001984|101350000|272300000|6.876914E-5|17192.2846869
1514419200|2017-12-28|0.968674004078|83430600|242168500|6.6318009E-5|16579.5021802
1514505600|2017-12-29|1.01354002953|104384000|253385000|6.9154352E-5|17288.5874964
1514592000|2017-12-30|0.886014997959|73298200|221503750|6.8406524E-5|17101.6310394
1514678400|2017-12-31|1.00214004517|125966000|250535000|7.0790598E-5|17697.6487024
1514764800|2018-01-01|1.04612994194|102594000|261532500|7.6599151E-5|19149.7888128
1514851200|2018-01-02|1.05146002769|94632304|262865000|7.0181086E-5|17545.2710379
1514937600|2018-01-03|1.44095003605|112121000|360237500|9.4793108E-5|23698.2764071
1515024000|2018-01-04|1.82659995556|175774000|456650000|0.000117095744|29273.9367122
1515110400|2018-01-05|1.64678001404|145088000|411695000|9.4482344E-5|23620.5857986
1515196800|2018-01-06|1.97906005383|142120000|494765000|0.000112914934|28228.7327323
1515283200|2018-01-07|2.39802002907|257380992|599505000|0.000145532122|36383.030059
1515369600|2018-01-08|2.16427993774|193158000|541070000|0.000142667484|35666.872026
1515456000|2018-01-09|2.43994998932|190280992|609987500|0.000167172529|41793.132433
1515542400|2018-01-10|2.08378005028|144928000|520945000|0.000139166388|34791.5961605
1515628800|2018-01-11|2.00624990463|125951000|501562500|0.000149655368|37413.8437785
1515715200|2018-01-12|1.90023005009|92879000|475057500|0.000135919067|33979.7658543
1515801600|2018-01-13|1.82895004749|110863000|457237500|0.000127362434|31840.6076732
1515888000|2018-01-14|1.67006003857|87942000|417515000|0.000121264888|30316.2212999
1515974400|2018-01-15|1.36109995842|87526600|340275000|9.8489123E-5|24622.2815022
1516060800|2018-01-16|1.08942997456|81588400|272357500|9.4811364E-5|23702.8415536
1516147200|2018-01-17|1.28875005245|77727200|322187500|0.000115184214|28796.052328
1516233600|2018-01-18|1.37845003605|100792000|344612500|0.000120127408|30031.8512146
1516320000|2018-01-19|1.62750005722|110191000|406875000|0.000140212279|35053.0685176
1516406400|2018-01-20|1.98493003845|73716000|496232500|0.000153880086|38470.0207548
1516492800|2018-01-21|1.57755994797|98559504|394390000|0.000135995379|33998.8458714
1516579200|2018-01-22|1.43384003639|90484304|358460000|0.000131167095|32791.7729177
1516665600|2018-01-23|1.42767000198|95158000|356917500|0.000131359717|32839.9292044
1516752000|2018-01-24|1.79639005661|176700992|449097500|0.000158141275|39535.3175041
1516838400|2018-01-25|2.29110002518|306731008|572775000|0.000203483307|50870.826191
1516924800|2018-01-26|2.08961009979|200738000|522402500|0.000187049969|46762.4900168
1517011200|2018-01-27|1.95247995853|149428000|488120000|0.00017066088|42665.2209061
1517097600|2018-01-28|1.9921400547|147646000|498035000|0.000169021668|42255.4158397
1517184000|2018-01-29|2.09539008141|146344992|523847500|0.000185491839|46372.9579484
1517270400|2018-01-30|1.73971998692|131353000|434930000|0.000172142131|43035.5330737
1517356800|2018-01-31|1.92601001263|175035008|481502500|0.000188434717|47108.6789412
1517443200|2018-02-01|1.7036999464|185272000|425925000|0.000185779675|46444.9202111
1517529600|2018-02-02|1.58810997009|93876096|397027500|0.000179838629|44959.6580967
1517616000|2018-02-03|1.63192999363|75581904|407982500|0.000177868771|44467.1929236
1517702400|2018-02-04|1.38564002514|49945300|346410000|0.000167408287|41852.0709907
1517788800|2018-02-05|1.07161998749|34179900|267905000|0.000154073096|38518.2744497
1517875200|2018-02-06|1.28627002239|42383700|321567500|0.000165884708|41471.176278
1517961600|2018-02-07|1.18599998951|43931000|296500000|0.000155616498|38904.1248441
1518048000|2018-02-08|1.28375995159|32603300|320940000|0.000155313774|38828.4449642
1518134400|2018-02-09|1.34845995903|41205000|337115000|0.000154339358|38584.8406723
1518220800|2018-02-10|1.22321999073|40916500|305805000|0.000141873593|35468.3985188
1518307200|2018-02-11|1.12871003151|35072900|282177500|0.000138833231|34708.3067811
1518393600|2018-02-12|1.19058001041|35150000|297645000|0.000133374854|33343.7132083
1518480000|2018-02-13|1.14446997643|20446200|286117500|0.000133104067|33276.0174354
1518566400|2018-02-14|1.31936001778|18454700|329840000|0.000138958552|34739.6375319
1518652800|2018-02-15|1.42781996727|23015500|356955000|0.000140444987|35111.2475549
1518739200|2018-02-16|1.40759003162|18476700|351897500|0.000137541893|34385.4724775
1518825600|2018-02-17|1.48696005344|18496700|371740000|0.000133807268|33451.8157977
1518912000|2018-02-18|1.47962999344|25955400|369907500|0.000140225366|35056.3416555
1518998400|2018-02-19|1.57359004021|17262600|393397500|0.000140182451|35045.6118545
1519084800|2018-02-20|1.4508600235|19347700|362715000|0.000127227128|31806.7814848
1519171200|2018-02-21|1.30296003819|15763500|325740000|0.000121881313|30470.327357
1519257600|2018-02-22|1.25555002689|15460500|313887500|0.000125492257|31373.063578
1519344000|2018-02-23|1.31758999825|18534900|329397500|0.000127907704|31976.9260426
1519430400|2018-02-24|1.23337996006|14462300|308345000|0.000125687468|31421.8680175
1519516800|2018-02-25|1.18156003952|10710300|295390000|0.000122254836|30563.7079777
1519603200|2018-02-26|1.19309997559|13658300|298275000|0.000115089658|28772.4150888
1519689600|2018-02-27|1.17743003368|16407700|294357500|0.000109777549|27444.3864649
1519776000|2018-02-28|1.10689997673|11133600|276725000|0.000106454182|26613.5460595
1519862400|2018-03-01|1.16015005112|13889600|290037500|0.000105940101|26485.0240831
1519948800|2018-03-02|1.16368997097|11975500|290922500|0.000104965537|26241.3849046
1520035200|2018-03-03|1.25949001312|14035500|314872500|0.000109619049|27404.7619645
1520121600|2018-03-04|1.19802999496|17736900|299507500|0.000104062509|26015.6273593
1520208000|2018-03-05|1.19537997246|11065100|298845000|0.000103287739|25821.9353449
1520294400|2018-03-06|1.10140001774|15948700|275350000|0.000102171632|25542.9075886
1520380800|2018-03-07|0.899259984493|16407700|224815000|9.0236681E-5|22559.170639
1520467200|2018-03-08|0.765298008919|19427600|191324500|8.1457926E-5|20364.4812627
1520553600|2018-03-09|0.778698027134|9455240|194674500|8.3394257E-5|20848.5635235
1520640000|2018-03-10|0.734670996666|8459810|183667750|8.2863862E-5|20715.965594
1520726400|2018-03-11|0.824742972851|7540380|206185750|8.6102395E-5|21525.5994586
1520812800|2018-03-12|0.740314006805|27973600|185078500|8.0424155E-5|20106.0385652
1520899200|2018-03-13|0.715451002121|22349700|178862750|7.7809973E-5|19452.4931923
1520985600|2018-03-14|0.620355010033|22284000|155088750|7.5014425E-5|18753.6059467
1521072000|2018-03-15|0.612061977386|24670700|153015500|7.3734764E-5|18433.6916811
1521158400|2018-03-16|0.64672601223|28086400|161681500|7.7560434E-5|19390.1081333
1521244800|2018-03-17|0.567139029503|25739600|141784750|7.1636685E-5|17909.1703184
1521331200|2018-03-18|0.539053022861|27851100|134763250|6.5548884E-5|16387.220305
1521417600|2018-03-19|0.603760004044|25025200|150940000|6.9955331E-5|17488.8326329
1521504000|2018-03-20|0.640376985073|24228500|160094250|7.1843738E-5|17960.9349187
1521590400|2018-03-21|0.632072985172|17904300|158018250|7.0786555E-5|17696.6391651
1521676800|2018-03-22|0.65288901329|17009700|163222250|7.479994E-5|18699.9846193
1521763200|2018-03-23|0.642296016216|14613900|160574000|7.2333727E-5|18083.4312934
1521849600|2018-03-24|0.73106098175|18501700|182765250|8.4339046E-5|21084.7620263
1521936000|2018-03-25|0.709735989571|14295000|177434000|8.3539824E-5|20884.9563069
1522022400|2018-03-26|0.622753024101|13005000|155688250|7.5858527E-5|18964.631016
1522108800|2018-03-27|0.578783988953|16630900|144696000|7.3890084E-5|18472.5213526
1522195200|2018-03-28|0.624917984009|25472800|156229500|7.8561765E-5|19640.4417526
1522281600|2018-03-29|0.524308979511|22915900|131077250|7.316926E-5|18292.3157148
1522368000|2018-03-30|0.525690972805|20743700|131422750|7.6291916E-5|19072.9799867
1522454400|2018-03-31|0.525597989559|25584600|131399500|7.5370437E-5|18842.6096243
1522540800|2018-04-01|0.520976006985|24058100|130244000|7.611901E-5|19029.7522449
1522627200|2018-04-02|0.52264302969|25571000|130660750|7.378004E-5|18445.0089522
1522713600|2018-04-03|0.57326900959|26770000|143317250|7.6885805E-5|19221.4509284
1522800000|2018-04-04|0.519556999207|24394600|129889250|7.5805244E-5|18951.3110289
1522886400|2018-04-05|0.53233897686|26610500|133084750|7.8153315E-5|19538.3295993
1522972800|2018-04-06|0.532387018204|26552800|133096750|8.0223231E-5|20055.8070642
1523059200|2018-04-07|0.615047991276|34222900|153762000|8.8994356E-5|22248.5893156
1523145600|2018-04-08|0.618628978729|32816400|154657250|8.8079621E-5|22019.9060071
1523232000|2018-04-09|0.588389992714|28629400|147097500|8.6902002E-5|21725.500769
1523318400|2018-04-10|0.833638012409|84339104|208409500|0.000121970346|30492.5860461
1523404800|2018-04-11|0.895057976246|59353800|223764500|0.000128446742|32111.6863522
1523491200|2018-04-12|1.04488003254|180392000|261220000|0.000132443519|33110.8787189
1523577600|2018-04-13|1.00551998615|77411200|251380000|0.000127346135|31836.5341884
1523664000|2018-04-14|0.962054014206|56417600|240513500|0.000120463946|30115.9860553
1523750400|2018-04-15|1.00783002377|54371700|251957500|0.000121000921|30250.2295367
1523836800|2018-04-16|1.02313005924|69415200|255782500|0.000126960165|31740.0394122
1523923200|2018-04-17|1.00066995621|60370300|250167500|0.000126633584|31658.3973855
1524009600|2018-04-18|1.07239997387|69573400|268100000|0.000131366509|32841.6280502
1524096000|2018-04-19|1.13935995102|101685000|284840000|0.000137366461|34341.6167263
1524182400|2018-04-20|1.16798996925|66041200|291997500|0.000132038481|33009.621119
1524268800|2018-04-21|1.07757997513|57858700|269395000|0.000121136561|30284.140949
1524355200|2018-04-22|1.15638995171|80399800|289097500|0.000131371225|32842.8076216
1524441600|2018-04-23|1.15118002892|56586100|287795000|0.000128898837|32224.7084406
1524528000|2018-04-24|1.20433998108|82389600|301085000|0.000124190769|31047.6927378
1524614400|2018-04-25|1.01089000702|57751100|252722500|0.000114279866|28569.9663016
1524700800|2018-04-26|1.13495004177|57091300|283737500|0.000122280757|30570.1881249
1524787200|2018-04-27|1.14092004299|40663300|285230000|0.000126951566|31737.8903041
1524873600|2018-04-28|1.51689994335|131744000|379225000|0.000162261658|40565.4160149
1524960000|2018-04-29|1.81986999512|194350000|454967500|0.000193211012|48302.7531296
1525046400|2018-04-30|1.89827001095|278496992|474567500|0.000205428254|51357.0632038
1525132800|2018-05-01|2.0748500824|222883008|518712500|0.000227530196|56882.5467411
1525219200|2018-05-02|1.98477995396|131963000|496195000|0.000214897917|53724.4804963
1525305600|2018-05-03|1.83361005783|103411000|458402500|0.000188181069|47045.2657662
1525392000|2018-05-04|1.72288000584|80963600|430720000|0.000177602584|44400.6458496
1525478400|2018-05-05|1.80604994297|74476896|451512500|0.000183203732|45800.9344463
1525564800|2018-05-06|1.70509004593|61683200|426272500|0.000176605427|44151.3555607
1525651200|2018-05-07|1.59921002388|53978000|399802500|0.000170618623|42654.6551131
1525737600|2018-05-08|1.55088996887|45552500|387722500|0.000167939377|41984.8450927
1525824000|2018-05-09|1.57903003693|58301800|394757500|0.000169329717|42332.42826
1525910400|2018-05-10|1.60053002834|77173696|400132500|0.000176972642|44243.1597165
1525996800|2018-05-11|1.39258003235|100126000|348145000|0.000164968506|41242.125542
1526083200|2018-05-12|1.30677998066|85852600|326695000|0.000153650433|38412.6088185
1526169600|2018-05-13|1.43360996246|46982900|358402500|0.000164330554|41082.6395757
1526256000|2018-05-14|1.39382004738|45920300|348455000|0.00015990061|39975.1511412
1526342400|2018-05-15|1.36415994167|59387300|341040000|0.00016029366|40073.4167134
1526428800|2018-05-16|1.27997994423|55270300|319995000|0.000152946103|38236.527416
1526515200|2018-05-17|1.17176997662|45943800|292942500|0.000144764477|36191.1199722
1526601600|2018-05-18|1.18254995346|54364800|295637500|0.000143322542|35830.6369101
1526688000|2018-05-19|1.32060003281|88040400|330150000|0.000160127472|40031.8670055
1526774400|2018-05-20|1.36206996441|64625200|340517500|0.000159994123|39998.5317952
1526860800|2018-05-21|1.29119002819|51898800|322797500|0.000153366377|38341.5934129
1526947200|2018-05-22|1.1699899435|39102600|292497500|0.000145488931|36372.2345063
1527033600|2018-05-23|1.00311994553|50302000|250780000|0.000132726099|33181.5265519
1527120000|2018-05-24|1.06500005722|53145200|266250000|0.000140365409|35091.3503646
1527206400|2018-05-25|1.02406001091|33956600|256015000|0.000136903854|34225.9631354
1527292800|2018-05-26|1.02384996414|25735600|255962500|0.000139187967|34796.9929687
1527379200|2018-05-27|1.01717996597|29528500|254295000|0.000138049615|34512.4049045
1527465600|2018-05-28|0.893658995628|36406500|223414750|0.000125232654|31308.1636532
1527552000|2018-05-29|0.98559898138|39317400|246399750|0.000131895233|32973.8088729
1527638400|2018-05-30|1.01653003693|33128100|254132500|0.000137247997|34311.9980036
1527724800|2018-05-31|1.03406000137|34958000|258515000|0.000137981926|34495.4814542
1527811200|2018-06-01|1.07428002357|31583200|268570000|0.000142450059|35612.5139685
1527897600|2018-06-02|1.12305998802|35777900|280765000|0.000146931027|36732.7571418
1527984000|2018-06-03|1.1234600544|27424000|280865000|0.000145521201|36380.2984885
1528070400|2018-06-04|1.03544998169|25511200|258862500|0.000137794143|34448.5363592
1528156800|2018-06-05|1.05833995342|25619100|264585000|0.00013863941|34659.8540254
1528243200|2018-06-06|1.02313995361|18434200|255785000|0.00013367424|33418.5615151
1528329600|2018-06-07|1.05339002609|23001200|263347500|0.000137191595|34297.8979004
1528416000|2018-06-08|1.00889003277|22175100|252222500|0.000132314836|33078.7079256
1528502400|2018-06-09|0.960699021816|19749400|240174750|0.000127549333|31887.3325259
1528588800|2018-06-10|0.795473992825|21317200|198868500|0.000117222465|29305.6165143
1528675200|2018-06-11|0.79317098856|14582800|198292750|0.000114837148|28709.2874141
1528761600|2018-06-12|0.696955025196|15313100|174238750|0.000105882243|26470.559793
1528848000|2018-06-13|0.663636982441|14761400|165909250|0.000104511408|26127.8526913
1528934400|2018-06-14|0.693614006042|15101600|173403500|0.000103906761|25976.6900237
1529020800|2018-06-15|0.685284972191|16029600|171321250|0.000106137454|26534.3645768
1529107200|2018-06-16|0.708149015903|11629300|177037250|0.00010811171|27027.926893
1529193600|2018-06-17|0.693786025047|11233400|173446500|0.0001067483|26687.0740365
1529280000|2018-06-18|0.712194979191|13972200|178048750|0.000105748186|26437.0472724
1529366400|2018-06-19|0.68295699358|14366300|170739250|0.000100880805|25220.2014871
1529452800|2018-06-20|0.683767974377|11804700|170942000|0.000100902081|25225.5211953
1529539200|2018-06-21|0.65581202507|10522600|163953000|9.7449828E-5|24362.4560687
1529625600|2018-06-22|0.538725972176|16997200|134681500|8.8552503E-5|22138.1268934
1529712000|2018-06-23|0.53968000412|9594220|134920000|8.7575133E-5|21893.7830829
1529798400|2018-06-24|0.50387597084|11246200|125969000|8.1622744E-5|20405.6871809
1529884800|2018-06-25|0.528235018253|13274600|132058750|8.4528691E-5|21132.1720198
1529971200|2018-06-26|0.515534996986|13761100|128883750|8.4601727E-5|21150.4318736
1530057600|2018-06-27|0.542240977287|12814600|135560250|8.8067166E-5|22016.7924222
1530144000|2018-06-28|0.506133019924|12435100|126533250|8.573527E-5|21433.8166562
1530230400|2018-06-29|0.55437797308|15583600|138594500|8.9152661E-5|22288.1663323
1530316800|2018-06-30|0.628660976887|31461200|157165250|9.8166923E-5|24541.7316523
1530403200|2018-07-01|0.63459199667|24554000|158648000|9.937518E-5|24843.7951304
1530489600|2018-07-02|0.762279987335|31233000|190570000|0.000115249353|28812.3387287
1530576000|2018-07-03|0.757816970348|41431000|189454250|0.000116058893|29014.7243853
1530662400|2018-07-04|0.767512023449|35317100|191878000|0.000116332888|29083.2211115
1530748800|2018-07-05|0.73011302948|20402900|182528250|0.000109971023|27492.7546399
1530835200|2018-07-06|0.693683981895|17086600|173421000|0.000103946053|25986.5139282
1530921600|2018-07-07|0.699567019939|14655000|174891750|0.000102023355|25505.838023
1531008000|2018-07-08|0.679732978344|12333900|169933250|0.000100346181|25086.5460492
1531094400|2018-07-09|0.655497014523|16437800|163874250|9.7229505E-5|24307.3757115
1531180800|2018-07-10|0.547439992428|16183700|136860000|8.6484092E-5|21621.0232991
1531267200|2018-07-11|0.579887986183|14381300|144972000|9.0682453E-5|22670.6137902
1531353600|2018-07-12|0.555975019932|11784400|138993750|8.9258625E-5|22314.65545
1531440000|2018-07-13|0.567849993706|12572100|141962500|9.1030051E-5|22757.5130023
1531526400|2018-07-14|0.581880986691|10380300|145470250|9.2713488E-5|23178.3725302
1531612800|2018-07-15|0.598843991756|10848700|149711000|9.4163188E-5|23540.7973241
1531699200|2018-07-16|0.64038002491|14301200|160095000|9.498721E-5|23746.8015763
1531785600|2018-07-17|0.73121201992|19754600|182803000|9.9878162E-5|24969.5398198
1531872000|2018-07-18|0.775463998318|33278900|193866000|0.000105207864|26301.9660571
1531958400|2018-07-19|0.759931027889|25945500|189982750|0.000101773844|25443.4600662
1532044800|2018-07-20|0.655039012432|16181600|163759750|8.9070906E-5|22267.7260774
1532131200|2018-07-21|0.665009021759|11433400|166252250|8.9632434E-5|22408.1077668
1532217600|2018-07-22|0.627893984318|16354400|156973500|8.4639052E-5|21159.7635285
1532304000|2018-07-23|0.601131975651|11569900|150283000|7.7956609E-5|19489.1530394
1532390400|2018-07-24|0.666923999786|16525900|166731000|7.9166983E-5|19791.7457563
1532476800|2018-07-25|0.73398900032|22850300|183497250|8.971446E-5|22428.6149902
1532563200|2018-07-26|0.676032006741|13370500|169008000|8.5018575E-5|21254.6435381
1532649600|2018-07-27|0.744340002537|19304300|186085000|9.1162169E-5|22790.5421723
1532736000|2018-07-28|0.756967008114|18863600|189241750|9.2401503E-5|23100.3755024
1532822400|2018-07-29|0.653810024261|9523890|163452500|7.9553837E-5|19888.458512
1532908800|2018-07-30|0.651354|13885400|162838500|7.9622956E-5|19905.739
1532995200|2018-07-31|0.620821|15008500|155205250|7.9792531E-5|19948.13275
1533081600|2018-08-01|0.574191|11959500|143547750|7.5304627E-5|18826.15675
1533168000|2018-08-02|0.544262|10290400|136065500|7.1924304E-5|17981.076
1533254400|2018-08-03|0.514369|10082000|128592250|6.9187788E-5|17296.947
1533340800|2018-08-04|0.509151|8649660|127287750|7.2396113E-5|18099.02825
1533427200|2018-08-05|0.544095|8927180|136023750|7.6974823E-5|19243.70575
1533513600|2018-08-06|0.533872|12284300|133468000|7.6796225E-5|19199.05625
1533600000|2018-08-07|0.50949|11527400|127372500|7.5445128E-5|18861.282
1533686400|2018-08-08|0.487827|12520800|121956750|7.7361635E-5|19340.40875
1533772800|2018-08-09|0.506445|10908200|126611250|7.7105248E-5|19276.312
1533859200|2018-08-10|0.459051|11303900|114762750|7.4223529E-5|18555.88225
1533945600|2018-08-11|0.384674|12178800|96168500|6.1100778E-5|15275.1945
1534032000|2018-08-12|0.387939|8084560|96984750|6.1356638E-5|15339.1595
1534118400|2018-08-13|0.383694|11524500|95923500|6.092731E-5|15231.8275
1534204800|2018-08-14|0.340653|10816600|85163250|5.4946602E-5|13736.6505
1534291200|2018-08-15|0.338206|9440890|84551500|5.361099E-5|13402.7475
1534377600|2018-08-16|0.353345|7839060|88336250|5.5779015E-5|13944.75375
1534464000|2018-08-17|0.461017|17041600|115254250|7.0056666E-5|17514.1665
1534550400|2018-08-18|0.37699|13464400|94247500|5.8686813E-5|14671.70325
1534636800|2018-08-19|0.411692|9223930|102923000|6.3278139E-5|15819.53475
1534723200|2018-08-20|0.358317|8494990|89579250|5.679881E-5|14199.7025
1534809600|2018-08-21|0.368869|8302760|92217250|5.6847379E-5|14211.84475
1534896000|2018-08-22|0.340144|8059690|85036000|5.3341613E-5|13335.40325
1534982400|2018-08-23|0.355355|7682810|88838750|5.4378198E-5|13594.5495
1535068800|2018-08-24|0.36749|8314160|91872500|5.4686337E-5|13671.58425
1535155200|2018-08-25|0.393434|9313400|98358500|5.8172844E-5|14543.211
1535241600|2018-08-26|0.394665|10785500|98666250|5.8841464E-5|14710.366
1535328000|2018-08-27|0.430955|10245800|107738750|6.2596592E-5|15649.148
1535414400|2018-08-28|0.449173|10840800|112293250|6.3296967E-5|15824.24175
1535500800|2018-08-29|0.414526|10755800|103631500|5.882171E-5|14705.4275
1535587200|2018-08-30|0.397576|8809410|99394000|5.697376E-5|14243.44
1535673600|2018-08-31|0.40568|6981170|101420000|5.7644815E-5|14411.20375
1535760000|2018-09-01|0.427845|9590780|106961250|5.9478678E-5|14869.6695
1535846400|2018-09-02|0.437225|12035100|109306250|6.0118498E-5|15029.6245
1535932800|2018-09-03|0.427793|10829400|106948250|5.8924169E-5|14731.04225
1536019200|2018-09-04|0.478758|18158800|119689500|6.5033973E-5|16258.49325
1536105600|2018-09-05|0.368798|18171800|92199500|5.4292246E-5|13573.0615
1536192000|2018-09-06|0.394086|13663600|98521500|6.0357748E-5|15089.437
1536278400|2018-09-07|0.365791|9396060|91447750|5.6562091E-5|14140.52275
1536364800|2018-09-08|0.341349|7068990|85337250|5.4826549E-5|13706.63725
1536451200|2018-09-09|0.343574|6932070|85893500|5.4528112E-5|13632.028
1536537600|2018-09-10|0.33737|5607580|84342500|5.3299524E-5|13324.881
1536624000|2018-09-11|0.321|5787170|80250000|5.0781497E-5|12695.37425
1536710400|2018-09-12|0.314244|5998070|78561000|4.947322E-5|12368.305
1536796800|2018-09-13|0.328469|6887690|82117250|5.0399475E-5|12599.86875
1536883200|2018-09-14|0.319837|7221800|79959250|4.9109664E-5|12277.416
1536969600|2018-09-15|0.32744|6856970|81860000|5.0042793E-5|12510.69825
1537056000|2018-09-16|0.338241|6371980|84560250|5.1899901E-5|12974.97525
1537142400|2018-09-17|0.315531|7590370|78882750|5.0234191E-5|12558.54775
1537228800|2018-09-18|0.323911|6042130|80977750|5.0839075E-5|12709.76875
1537315200|2018-09-19|0.323818|4936660|80954500|5.0608107E-5|12652.02675
1537401600|2018-09-20|0.32588|5538070|81470000|4.9984125E-5|12496.03125
1537488000|2018-09-21|0.355326|10438400|88831500|5.2758521E-5|13189.63025
1537574400|2018-09-22|0.350425|6758380|87606250|5.2131217E-5|13032.80425
1537660800|2018-09-23|0.347885|5222640|86971250|5.1840885E-5|12960.22125
1537747200|2018-09-24|0.337133|6561300|84283250|5.1116307E-5|12779.07675
1537833600|2018-09-25|0.332407|6229510|83101750|5.1564189E-5|12891.04725
1537920000|2018-09-26|0.330191|5784240|82547750|5.0837721E-5|12709.43025
1538006400|2018-09-27|0.334654|5313170|83663500|5.012229E-5|12530.5725
1538092800|2018-09-28|0.339719|5618360|84929750|5.1130697E-5|12782.67425
1538179200|2018-09-29|0.335308|5337820|83827000|5.078916E-5|12697.29
1538265600|2018-09-30|0.335698|5612540|83924500|5.0667113E-5|12666.77825
1538352000|2018-10-01|0.350138|7290990|87534500|5.3134779E-5|13283.69475
1538438400|2018-10-02|0.355037|13223500|88759250|5.4153689E-5|13538.42225
1538524800|2018-10-03|0.344162|7738830|86040500|5.2926911E-5|13231.72775
1538611200|2018-10-04|0.348533|9297020|87133250|5.29952E-5|13248.8
1538697600|2018-10-05|0.34337|6144720|85842500|5.1849156E-5|12962.289
1538784000|2018-10-06|0.345449|7059060|86362250|5.2433629E-5|13108.40725
1538870400|2018-10-07|0.351744|5923040|87936000|5.3270735E-5|13317.68375
1538956800|2018-10-08|0.360325|6592240|90081250|5.4166047E-5|13541.51175
1539043200|2018-10-09|0.354244|9835600|88561000|5.3328797E-5|13332.19925
1539129600|2018-10-10|0.37707|8268010|94267500|5.7257351E-5|14314.33775
1539216000|2018-10-11|0.311453|5815890|77863250|4.9782777E-5|12445.69425
1539302400|2018-10-12|0.315603|6880700|78900750|5.0298665E-5|12574.66625
1539388800|2018-10-13|0.310652|7090500|77663000|4.9419741E-5|12354.93525
1539475200|2018-10-14|0.318374|5613720|79593500|5.0608416E-5|12652.104
1539561600|2018-10-15|0.332923|9309060|83230750|5.0469337E-5|12617.33425
1539648000|2018-10-16|0.330404|4091950|82601000|5.0090735E-5|12522.68375
1539734400|2018-10-17|0.33675|4125710|84187500|5.1455971E-5|12863.99275
1539820800|2018-10-18|0.320003|4669420|80000750|4.9408264E-5|12352.066
1539907200|2018-10-19|0.340921|57317800|85230250|5.2729989E-5|13182.49725
1539993600|2018-10-20|0.338848|9003140|84712000|5.2217303E-5|13054.32575
1540080000|2018-10-21|0.332603|6010540|83150750|5.1309016E-5|12827.254
1540166400|2018-10-22|0.331882|5521360|82970500|5.115983E-5|12789.9575
1540252800|2018-10-23|0.333802|4673680|83450500|5.1546541E-5|12886.63525
1540339200|2018-10-24|0.331225|7663160|82806250|5.0990326E-5|12747.5815
1540425600|2018-10-25|0.337448|28735000|84362000|5.210514E-5|13026.285
1540512000|2018-10-26|0.332893|9985510|83223250|5.1414031E-5|12853.50775
1540598400|2018-10-27|0.335864|14212500|83966000|5.1827825E-5|12956.95625
1540684800|2018-10-28|0.338036|5137650|84509000|5.2114659E-5|13028.66475
1540771200|2018-10-29|0.31929|12598500|79822500|5.041981E-5|12604.9525
1540857600|2018-10-30|0.315523|10749500|78880750|4.9812054E-5|12453.0135
1540944000|2018-10-31|0.314321|9742020|78580250|4.975315E-5|12438.2875
1541030400|2018-11-01|0.320242|8590550|80060500|5.0212143E-5|12553.03575
1541116800|2018-11-02|0.320718|8069260|80179500|5.0202866E-5|12550.7165
1541203200|2018-11-03|0.318096|6458680|79524000|5.0005188E-5|12501.297
1541289600|2018-11-04|0.324586|11848400|81146500|5.0906428E-5|12726.607
1541376000|2018-11-05|0.316165|7445660|79041250|4.9249493E-5|12312.37325
1541462400|2018-11-06|0.317296|6960160|79123750|4.910935E-5|12246.3438936
1541548800|2018-11-07|0.324521|9067390|81130250|4.9695872E-5|12423.968
1541635200|2018-11-08|0.316252|6882430|79063000|4.9003056E-5|12250.764
1541721600|2018-11-09|0.315581|7138600|78895250|4.9420573E-5|12355.14325
1541808000|2018-11-10|0.314794|4244060|78698500|4.9115805E-5|12278.95125
1541894400|2018-11-11|0.313623|5777610|78405750|4.8917453E-5|12229.36325
1541980800|2018-11-12|0.310507|6919500|77626750|4.8735495E-5|12183.87375
1542067200|2018-11-13|0.300155|10368800|75038750|4.7197967E-5|11799.49175
1542153600|2018-11-14|0.24669|9334810|69073200|4.298971E-5|12037.1188
1542240000|2018-11-15|0.237342|5623070|66455760|4.2022086E-5|11766.18408
1542326400|2018-11-16|0.2275|4830400|63700000|4.0803149E-5|11424.88172
1542412800|2018-11-17|0.221986|4614460|62156080|3.9966297E-5|11190.56316
1542499200|2018-11-18|0.222307|2503430|62245960|3.9531505E-5|11068.8214
1542585600|2018-11-19|0.167187|7204740|46812360|3.4319479E-5|9609.45412
1542672000|2018-11-20|0.132616|8561990|37132480|2.978883E-5|8340.8724
1542758400|2018-11-21|0.146465|5174820|41010200|3.1825204E-5|8911.05712
1542844800|2018-11-22|0.137298|3101920|38443440|3.1447523E-5|8805.30644
1542931200|2018-11-23|0.132334|2657370|37053520|3.0441834E-5|8523.71352
1543017600|2018-11-24|0.117446|2640550|32884880|3.026366E-5|8473.8248
1543104000|2018-11-25|0.114677|3426350|32109560|2.859797E-5|8007.4316
1543190400|2018-11-26|0.108249|3373270|30309720|2.8643894E-5|8020.29032
1543276800|2018-11-27|0.111258|2386280|31152240|2.9119642E-5|8153.49976
1543363200|2018-11-28|0.131606|4282040|36849680|3.0912149E-5|8655.40172
1543449600|2018-11-29|0.146999063803|11184133.1511|41159737.8648|3.4354835E-5|9619.3538
1543536000|2018-11-30|0.130064947792|5843246.45542|36418185.3818|3.2376464E-5|9065.40992
1543622400|2018-12-01|0.141510688094|7826208.95632|39622992.6663|3.357573E-5|9401.2044
1543708800|2018-12-02|0.139823513006|5105700.27619|39150583.6417|3.377479E-5|9456.9412
1543795200|2018-12-03|0.129097102768|4021035.39021|36147188.775|3.3151711E-5|9282.47908
1543881600|2018-12-04|0.125581110348|2936471.17886|35162710.8974|3.1737296E-5|8886.44288
1543968000|2018-12-05|0.12017232528|2643994.57269|33648251.0784|3.2011852E-5|8963.31856
1544054400|2018-12-06|0.111815624509|3446431.80578|31308374.8625|3.1755863E-5|8891.64164
1544140800|2018-12-07|0.109342867153|4747046.22012|30616002.8028|3.1972186E-5|8952.21208
1544227200|2018-12-08|0.108834857559|2618813.1913|30473760.1165|3.130934E-5|8766.6152
1544313600|2018-12-09|0.129850492786|7243607.78732|36358137.9801|3.5927525E-5|10059.707
1544400000|2018-12-10|0.119495024075|5172623.30707|33458606.741|3.4115547E-5|9552.35316
1544486400|2018-12-11|0.108292756481|2617714.39291|30321971.8147|3.1622126E-5|8854.19528
1544572800|2018-12-12|0.108042422669|2683733.68669|30251878.3473|3.0984791E-5|8675.74148
1544659200|2018-12-13|0.104251143904|2365914.1466|29190320.2931|3.1460862E-5|8809.04136
1544745600|2018-12-14|0.100231009546|2277966.12736|28064682.6729|3.091179E-5|8655.3012
1544832000|2018-12-15|0.099926663371|2630735.91966|27979465.7439|3.087242E-5|8644.2776
1544918400|2018-12-16|0.100625461708|1856502.15374|28175129.2782|3.0934658E-5|8661.70424
1545004800|2018-12-17|0.109293987665|2558516.71153|30602316.5462|3.0822943E-5|8630.42404
1545091200|2018-12-18|0.111947798873|3305431.62935|31345383.6844|3.0288422E-5|8480.75816
1545177600|2018-12-19|0.115983467876|4435074.82842|32475371.0053|3.0962358E-5|8669.46024
1545264000|2018-12-20|0.129219984056|6228366.41831|36181595.5357|3.1254522E-5|8751.26616
1545350400|2018-12-21|0.123031940965|7462726.86242|34448943.4702|3.1574634E-5|8840.89752
1545436800|2018-12-22|0.130285422572|5359605.63583|36479918.3202|3.2456278E-5|9087.75784
1545523200|2018-12-23|0.132545714567|4725466.27339|37112800.0788|3.3144878E-5|9280.56584
1545609600|2018-12-24|0.129260643847|6207234.83659|36192980.2772|3.1692411E-5|8873.87508
1545696000|2018-12-25|0.115282307323|4041782.89383|32279046.0504|3.0214281E-5|8459.99868
1545782400|2018-12-26|0.115462255015|3066906.41662|32329431.4042|2.9933458E-5|8381.36824
1545868800|2018-12-27|0.105186295313|2036444.40149|29452162.6876|2.8780051E-5|8058.41428
1545955200|2018-12-28|0.117774760836|3390743.76708|32976933.0341|3.0014578E-5|8404.08184
1546041600|2018-12-29|0.113680788461|2154992.41499|31830620.7691|2.9756185E-5|8331.7318
1546128000|2018-12-30|0.113725450974|1692230.46683|31843126.2727|2.9417187E-5|8236.81236
1546214400|2018-12-31|0.107416694518|2025439.73915|30076674.465|2.8700319E-5|8036.08932
1546300800|2019-01-01|0.113695859849|3704200.45374|31834840.7577|2.9581181E-5|8282.73068
1546387200|2019-01-02|0.118463154016|3179646.19848|33169683.1245|3.0040796E-5|8411.42288
1546473600|2019-01-03|0.116650769117|4138720.35968|32662215.3528|3.0403605E-5|8513.0094
1546560000|2019-01-04|0.122122106998|4345315.81742|34194189.9594|3.165657E-5|8863.8396
1546646400|2019-01-05|0.117664323993|3345069.40319|32946010.718|3.0600357E-5|8568.09996
1546732800|2019-01-06|0.127002314024|4491095.72209|35560647.9267|3.115373E-5|8723.0444
1546819200|2019-01-07|0.120144907869|3013176.18386|33640574.2033|2.9847825E-5|8357.391
1546905600|2019-01-08|0.120402647151|2560285.14461|33712741.2023|2.9870302E-5|8363.68456
1546992000|2019-01-09|0.120974267953|2608219.70795|33872795.0268|2.9979029E-5|8394.12812
1547078400|2019-01-10|0.105517533625|4027708.12278|29544909.415|2.8681624E-5|8030.85472
1547164800|2019-01-11|0.105757199566|2051793.02156|29612015.8785|2.8680965E-5|8030.6702
1547251200|2019-01-12|0.106035488019|1900633.75377|29689936.6453|2.896115E-5|8109.122
1547337600|2019-01-13|0.0993992212809|2613763.97992|27831781.9587|2.7976508E-5|7833.42224
1547424000|2019-01-14|0.107619372416|2445197.56378|30133424.2765|2.9038817E-5|8130.86876
1547510400|2019-01-15|0.103192080825|1966695.06379|28893782.631|2.8422284E-5|7958.23952
1547596800|2019-01-16|0.109631662792|2868114.50006|30696865.5818|2.9994926E-5|8398.57928
1547683200|2019-01-17|0.113215122635|4773381.16906|31700234.3378|3.0776989E-5|8617.55692
1547769600|2019-01-18|0.107990029192|2523188.52115|30237208.1738|2.95229E-5|8266.412
1547856000|2019-01-19|0.114353230184|4060399.31259|32018904.4515|3.0669474E-5|8587.45272
1547942400|2019-01-20|0.107912491796|3744826.98445|30215497.7029|2.9967255E-5|8390.8314
1548028800|2019-01-21|0.112175780966|2425546.44506|31409218.6705|3.1368782E-5|8783.25896
1548115200|2019-01-22|0.112011197859|2683639.7286|31363135.4005|3.1074713E-5|8700.91964
1548201600|2019-01-23|0.108831507218|3609393.28344|30472822.021|3.0356422E-5|8499.79816
1548288000|2019-01-24|0.118609645536|9146295.29984|33210700.7501|3.2939205E-5|9222.9774
1548374400|2019-01-25|0.112316272632|4809942.53493|31448556.337|3.1200994E-5|8736.27832
1548460800|2019-01-26|0.109698481848|2447754.80546|30715574.9174|3.0450989E-5|8526.27692
1548547200|2019-01-27|0.105254213202|2588165.80029|29471179.6966|2.9368086E-5|8223.06408
1548633600|2019-01-28|0.105334175236|4140701.99194|29493569.0661|3.0351729E-5|8498.48412
1548720000|2019-01-29|0.103964954689|2747181.99371|29110187.3129|3.0151226E-5|8442.34328
1548806400|2019-01-30|0.105353252757|2030691.1076|29498910.772|3.0220241E-5|8461.66748
1548892800|2019-01-31|0.0990382242111|4646057.06698|27730702.7791|2.8642036E-5|8019.77008
1548979200|2019-02-01|0.100650142172|2034236.24314|28182039.8082|2.8856571E-5|8079.83988
1549065600|2019-02-02|0.101978738734|1473318.06593|28554046.8455|2.8962504E-5|8109.50112
1549152000|2019-02-03|0.0989844107344|1563774.73616|27715635.0056|2.8575066E-5|8001.01848
1549238400|2019-02-04|0.100073427797|1755070.79986|28020559.7832|2.8930028E-5|8100.40784
1549324800|2019-02-05|0.0991148587345|1759821.3003|27752160.4457|2.8593375E-5|8006.145
1549411200|2019-02-06|0.100256846444|2970435.95104|28071917.0043|2.9368386E-5|8223.14808
1549497600|2019-02-07|0.102576611428|4791771.63087|28721451.1998|3.0174281E-5|8448.79868
1549584000|2019-02-08|0.111439949802|4698988.14068|31203185.9446|3.0391771E-5|8509.69588
1549670400|2019-02-09|0.109294101527|2358383.79552|30602348.4276|2.9770645E-5|8335.7806
1549756800|2019-02-10|0.111252346863|3659869.27076|31150657.1216|3.014815E-5|8441.482
1549843200|2019-02-11|0.1080879833|2468603.81752|30264635.324|2.9625884E-5|8295.24752
1549929600|2019-02-12|0.108344448248|2381647.72909|30336445.5094|2.9654742E-5|8303.32776
1550016000|2019-02-13|0.108808860679|2510235.77224|30466480.9901|2.9957804E-5|8388.18512
1550102400|2019-02-14|0.108692993532|2393537.44414|30434038.189|3.0051582E-5|8414.44296
1550188800|2019-02-15|0.112006234167|4559143.61398|31361745.5668|3.0934021E-5|8661.52588
1550275200|2019-02-16|0.137648526024|32049289.0413|38541587.2867|3.7921924E-5|10618.13872
1550361600|2019-02-17|0.122482043921|15117175.4778|34294972.2979|3.3339004E-5|9334.92112
1550448000|2019-02-18|0.127839667652|6092256.71172|35795106.9426|3.2647852E-5|9141.39856
1550534400|2019-02-19|0.127903657279|5109178.96179|35813024.0381|3.2404509E-5|9073.26252
1550620800|2019-02-20|0.142609402033|12190061.7921|39930632.5692|3.565395E-5|9983.106
1550707200|2019-02-21|0.135562874026|7286659.21278|37957604.7273|3.4283971E-5|9599.51188
1550793600|2019-02-22|0.137403094756|3398693.09873|38472866.5317|3.4303378E-5|9604.94584
1550880000|2019-02-23|0.14585582859|11718723.392|40839632.0052|3.5209386E-5|9858.62808
1550966400|2019-02-24|0.132594046233|15442927.3296|37126332.9452|3.4797683E-5|9743.35124
1551052800|2019-02-25|0.143816995011|7998406.18763|40268758.6031|3.7040496E-5|10371.33888
1551139200|2019-02-26|0.170387790619|20546715.6858|47708581.3733|4.420653E-5|12377.8284
1551225600|2019-02-27|0.159577901917|13609625.2392|44681812.5368|4.1437532E-5|11602.50896
1551312000|2019-02-28|0.153669015139|7646871.9314|43027324.2389|3.9864481E-5|11162.05468
1551398400|2019-03-01|0.161094722065|6486433.28439|45106522.1782|4.1738885E-5|11686.8878
1551484800|2019-03-02|0.154827586915|6026514.54837|43351724.3362|4.0064947E-5|11218.18516
1551571200|2019-03-03|0.148303138488|4946282.4437|41524878.7766|3.8548574E-5|10793.60072
1551657600|2019-03-04|0.138977276114|8491411.93475|38913637.3119|3.6946742E-5|10345.08776
1551744000|2019-03-05|0.14706167393|6856658.83814|41177268.7004|3.7743203E-5|10568.09684
1551830400|2019-03-06|0.152182487683|5505870.69527|42611096.5512|3.8981743E-5|10914.88804
1551916800|2019-03-07|0.157643397163|7558597.33379|44140151.2056|4.0302705E-5|11284.7574
1552003200|2019-03-08|0.161977197834|10043370.9313|45353615.3935|4.1520567E-5|11625.75876
1552089600|2019-03-09|0.169852058405|14000991.5837|47558576.3534|4.2856072E-5|11999.70016
1552176000|2019-03-10|0.168218352793|7589524.46805|47101138.782|4.2569683E-5|11919.51124
1552262400|2019-03-11|0.172307168137|10911664.5521|48246007.0784|4.4122187E-5|12354.21236
1552348800|2019-03-12|0.172411922537|9299313.57465|48275338.3104|4.4104639E-5|12349.29892
1552435200|2019-03-13|0.175136211723|11261150.5634|49038139.2824|4.4829509E-5|12552.26252
1552521600|2019-03-14|0.170095663138|6426984.06067|47626785.6786|4.3343441E-5|12136.16348
1552608000|2019-03-15|0.170609445071|4363331.97494|47770644.6199|4.3073282E-5|12060.51896
1552694400|2019-03-16|0.170361882839|4837467.02144|47701327.1949|4.20779E-5|11781.812
1552780800|2019-03-17|0.1727974533|4837989.54346|48383286.924|4.2928602E-5|12020.00856
1552867200|2019-03-18|0.168178798292|10604864.9668|47090063.5218|4.1705763E-5|11677.61364
1552953600|2019-03-19|0.170363424378|4796510.89245|47701758.8258|4.1846098E-5|11716.90744
1553040000|2019-03-20|0.174021559212|5971634.537|48726036.5794|4.2574329E-5|11920.81212
1553126400|2019-03-21|0.170114115419|9628315.36226|47631952.3173|4.2218991E-5|11821.31748
1553212800|2019-03-22|0.173078677962|4790205.43986|48462029.8294|4.301194E-5|12043.3432
1553299200|2019-03-23|0.172537742449|4629276.21472|48310567.8857|4.2751528E-5|11970.42784
1553385600|2019-03-24|0.179550065086|7652457.98338|50274018.2241|4.4640118E-5|12499.23304
1553472000|2019-03-25|0.175233187285|7351954.52368|49065292.4398|4.4216519E-5|12380.62532
1553558400|2019-03-26|0.175685244529|7287092.71821|49191868.4681|4.4085742E-5|12344.00776
1553644800|2019-03-27|0.184220862825|7103412.45171|51581841.591|4.5074108E-5|12620.75024
1553731200|2019-03-28|0.191169786386|10857652.4542|53527540.1881|4.698077E-5|13154.6156
1553817600|2019-03-29|0.183451609329|12418118.5768|51366450.6121|4.4762041E-5|12533.37148
1553904000|2019-03-30|0.184572353709|7277670.29184|51680259.0385|4.4944639E-5|12584.49892
1553990400|2019-03-31|0.182543939097|8405689.58832|51112302.9472|4.4464303E-5|12450.00484
1554076800|2019-04-01|0.186017540768|11626054.2662|52084911.415|4.4735294E-5|12525.88232
1554163200|2019-04-02|0.197835623972|18456425.3419|55393974.7122|4.0541102E-5|11351.50856
1554249600|2019-04-03|0.197424584982|19615800.088|55278883.795|3.9699119E-5|11115.75332
1554336000|2019-04-04|0.224177427854|28008773.1612|62769679.7991|4.5538613E-5|12750.81164
1554422400|2019-04-05|0.225978191167|14435559.9721|63273893.5268|4.4866488E-5|12562.61664
1554508800|2019-04-06|0.222752114242|8931729.62767|62370591.9878|4.4023747E-5|12326.64916
1554595200|2019-04-07|0.223350186315|12556899.5496|62538052.1682|4.2961072E-5|12029.10016
1554681600|2019-04-08|0.213379422196|13711806.2021|59746238.2149|4.0338121E-5|11294.67388
1554768000|2019-04-09|0.203298044031|12702595.058|56923452.3287|3.9058534E-5|10936.38952
1554854400|2019-04-10|0.199575629847|10977529.9871|55881176.3572|3.7482146E-5|10495.00088
1554940800|2019-04-11|0.180367119509|16703435.946|50502793.4625|3.561409E-5|9971.9452
1555027200|2019-04-12|0.187042898508|10981745.854|52372011.5822|3.675046E-5|10290.1288
1555113600|2019-04-13|0.186815102356|9608881.64553|52308228.6597|3.6654945E-5|10263.3846
1555200000|2019-04-14|0.188842459389|8997232.58664|52875888.6289|3.6542687E-5|10231.95236
1555286400|2019-04-15|0.182933547283|11063121.7917|51221393.2392|3.6102157E-5|10108.60396
1555372800|2019-04-16|0.184020840253|11890824.8563|51525835.2708|3.5148267E-5|9841.51476
1555459200|2019-04-17|0.182082713312|12365118.3715|50983159.7274|3.4669622E-5|9707.49416
1555545600|2019-04-18|0.182405598975|11662750.6778|60376253.2582|3.4426637E-5|11395.2168465
1555632000|2019-04-19|0.185341823841|10412332.9443|61348143.6889|3.4945017E-5|11566.8006265
1555718400|2019-04-20|0.194479491853|14261367.3753|64372711.8007|3.6433803E-5|12059.5887925
1555804800|2019-04-21|0.186727675238|15378505.8267|61806860.5013|3.5135303E-5|11629.7852925
1555891200|2019-04-22|0.194944313356|14076890.0064|64526567.7181|3.6105042E-5|11950.7689015
1555977600|2019-04-23|0.188501543054|13602089.0871|62394010.7483|3.3827942E-5|11197.0488015
1556064000|2019-04-24|0.179837576595|13563626.5514|59526237.8505|3.2907953E-5|10892.5324426
1556150400|2019-04-25|0.167577609284|10352613.754|55468188.6707|3.2161426E-5|10645.4320056
1556236800|2019-04-26|0.163008346091|9461862.20293|54575194.2691|3.0876604E-5|10337.4870188
1556323200|2019-04-27|0.16507848211|9648154.6321|55268275.8082|3.1334351E-5|10490.7407144
1556409600|2019-04-28|0.162757855858|8936358.30031|54491330.1391|3.0795378E-5|10310.292554
1556496000|2019-04-29|0.157720491747|9558346.14239|52804820.6348|3.0057156E-5|10063.1358284
1556582400|2019-04-30|0.165107653184|8774160.21898|55278042.2838|3.0857052E-5|10330.9410092
1556668800|2019-05-01|0.166136844916|9140753.81818|55622615.6756|3.0750724E-5|10295.3423948
1556755200|2019-05-02|0.168771353731|10523252.33|56504649.2269|3.065625E-5|10263.7124996
1556841600|2019-05-03|0.174473548587|10776107.7992|58413744.0646|3.0247017E-5|10126.7012912
1556928000|2019-05-04|0.168235699802|9304565.05152|56325312.2914|2.8851118E-5|9659.35430601
1557014400|2019-05-05|0.161334827407|8924635.48343|54014900.2137|2.7836947E-5|9319.80985522
1557100800|2019-05-06|0.168563458026|9938860.71929|56435045.7448|2.9331672E-5|9820.2437852
1557187200|2019-05-07|0.165491829217|10697323.8552|56730599.0533|2.8388676E-5|9731.63813242
1557273600|2019-05-08|0.160686072147|8815042.95903|55083185.5298|2.6859543E-5|9207.45134004
1557360000|2019-05-09|0.161205399529|8039397.94308|56550854.1526|2.610813E-5|9158.73200365
1557446400|2019-05-10|0.160412331979|8904572.69086|56272646.0561|2.5147536E-5|8821.75562846
1557532800|2019-05-11|0.166730948012|11622705.735|58489216.5604|2.3141739E-5|8118.12204089
1557619200|2019-05-12|0.1681397254|11444557.3274|58983415.668|2.4115141E-5|8459.59146247
1557705600|2019-05-13|0.175576810644|11546010.9255|61592345.1715|2.2466886E-5|7881.3836085
1557792000|2019-05-14|0.183904328993|13074204.9241|64513638.6083|2.3004098E-5|8069.83757809
1557878400|2019-05-15|0.214692717815|20757690.0614|76301791.9085|2.616555E-5|9299.23646965
1557964800|2019-05-16|0.218239977565|18318953.1162|77562488.0236|2.7678185E-5|9836.82694863
1558051200|2019-05-17|0.199591440589|16549956.4594|71533572.3044|2.717787E-5|9740.54860763
1558137600|2019-05-18|0.195759351524|10414123.4711|70160151.5836|2.6922535E-5|9649.03654364
1558224000|2019-05-19|0.222887761257|14847523.5665|79882973.6315|2.7189095E-5|9744.57164763
1558310400|2019-05-20|0.216081514178|17628469.115|78562916.9219|2.7083623E-5|9847.06364997
1558396800|2019-05-21|0.222846813696|16760614.3182|81858320.0719|2.7984132E-5|10279.4112072
1558483200|2019-05-22|0.214601259445|14934003.1865|78829480.629|2.794263E-5|10264.1662775
1558569600|2019-05-23|0.22193422653|18018030.385|81523099.4283|2.8157643E-5|10343.1470028
1558656000|2019-05-24|0.252324564288|95890841.0781|93948005.0179|3.1590438E-5|11762.0677801
1558742400|2019-05-25|0.252692078548|32046422.6681|94084841.6024|3.1380404E-5|11683.8658209
1558828800|2019-05-26|0.242065777366|30375398.2571|90128350.8834|2.7909575E-5|10391.5720594
1558915200|2019-05-27|0.247083151712|26761694.7689|91996469.8736|2.8059206E-5|10447.2841696
1559001600|2019-05-28|0.248193207024|34030104.5924|92409776.7679|2.8462649E-5|10597.4981018
1559088000|2019-05-29|0.238300055188|24118642.9649|89679459.7657|2.7518955E-5|10356.2083348
1559174400|2019-05-30|0.213873998962|30107480.7767|80487202.0265|2.570764E-5|9674.55616085
1559260800|2019-05-31|0.2274670588|26481759.4087|85602678.2351|2.6528312E-5|9983.3996546
1559347200|2019-06-01|0.214542784781|19583450.109|80738886.1937|2.5051655E-5|9427.68932581
1559433600|2019-06-02|0.216988444586|19486136.0083|81659261.3481|2.4818653E-5|9340.00368315
1559520000|2019-06-03|0.198913153707|20967993.8033|74856987.1319|2.4231122E-5|9118.89814193
1559606400|2019-06-04|0.184021857905|21623590.7225|69252945.7829|2.3874848E-5|8984.82154752
1559692800|2019-06-05|0.184062219772|24075198.036|69268135.1643|2.3524639E-5|8853.02739455
1559779200|2019-06-06|0.192068496142|20840409.4837|77082849.5541|2.4554835E-5|9854.59193022
1559865600|2019-06-07|0.199634571547|28277186.3056|86108379.7427|2.4817973E-5|10704.7362938
1559952000|2019-06-08|0.201196288275|24108333.8465|92817883.6672|2.5294576E-5|11669.1467457
1560038400|2019-06-09|0.186242304522|19414319.9001|91506431.4783|2.4224823E-5|11902.3822843
1560124800|2019-06-10|0.209829161792|36181717.1278|103095362.06|2.6227564E-5|12886.3890198
1560211200|2019-06-11|0.206454932928|18983237.5534|102263321.924|2.6042176E-5|12899.4710377
1560297600|2019-06-12|0.204614152442|18321657.9261|101351528.126|2.5118798E-5|12442.094213
1560384000|2019-06-13|0.201710689376|16515396.6132|99913355.7659|2.4506446E-5|12138.7778968
1560470400|2019-06-14|0.213183562881|31608061.5322|105596214.199|2.452124E-5|12146.1058089
1560556800|2019-06-15|0.224505364676|20836860.987|111204242.282|2.5401203E-5|12581.9778816
1560643200|2019-06-16|0.2188283294|21652161.2618|108392236.399|2.4329159E-5|12050.9623271
1560729600|2019-06-17|0.210631420215|14525386.9815|104332061.372|2.2599084E-5|11194.0042774
1560816000|2019-06-18|0.202705021696|14257986.9119|100405878.394|2.2320008E-5|11055.7695623
1560902400|2019-06-19|0.202448867841|12246825.91|100278997.705|2.1830851E-5|10813.4754255
1560988800|2019-06-20|0.18871129516|13396796.9277|93474365.829|1.9807717E-5|9811.35646134
1561075200|2019-06-21|0.197160820027|12917046.4384|97659668.9813|1.9435134E-5|9626.80492396
1561161600|2019-06-22|0.208563097565|22751953.776|103307559.114|1.9488798E-5|9653.38631308
1561248000|2019-06-23|0.211029205428|16846493.6849|104529096.322|1.9440073E-5|9629.25135883
1561334400|2019-06-24|0.209893351856|12715004.223|104113399.318|1.9061974E-5|9455.31096296
1561420800|2019-06-25|0.2365478129|27137700.9842|117334811.63|2.0061868E-5|9951.28838377
1561507200|2019-06-26|0.212238570746|38494600.495|105276698.244|1.6305685E-5|8088.10893033
1561593600|2019-06-27|0.185920581334|24249169.2432|92222185.9566|1.6625575E-5|8246.78396702
1561680000|2019-06-28|0.195085969191|16499037.1968|96768493.2952|1.5723442E-5|7799.29893505
1561766400|2019-06-29|0.199202877582|13783762.4963|98810603.3643|1.6656635E-5|8262.19065882
1561852800|2019-06-30|0.196608525336|17460558.5474|97523726.8198|1.8175621E-5|9015.65328438
1561939200|2019-07-01|0.200278444805|18734076.3333|99344116.9739|1.8924303E-5|9387.02201683
1562025600|2019-07-02|0.213140005507|28774223.782|105723836.929|1.973212E-5|9787.72348333
1562112000|2019-07-03|0.215262471265|17117802.283|106776643.619|1.7996624E-5|8926.86540248
1562198400|2019-07-04|0.215974528384|23677227.8607|107129845.311|1.9256897E-5|9551.99861865
1562284800|2019-07-05|0.216852115388|14504589.7317|107565154.793|1.9752508E-5|9797.83654297
1562371200|2019-07-06|0.212486512117|13697432.9468|106196509.023|1.8957537E-5|9474.5978416
1562457600|2019-07-07|0.212928027673|10579693.5681|106417169.668|1.8594959E-5|9293.38860877
1562544000|2019-07-08|0.209232434087|10742732.1342|104570185.905|1.7030209E-5|8511.35785379
1562630400|2019-07-09|0.204208049049|13441683.9277|102059098.751|1.6240742E-5|8116.79803654
1562716800|2019-07-10|0.188570430617|16996916.1395|94243729.8112|1.5511885E-5|7752.52988509
1562803200|2019-07-11|0.1681627193|14185201.868|84044363.8495|1.48048E-5|7399.1429438
1562889600|2019-07-12|0.174406775885|9838520.80358|87165018.4494|1.4760238E-5|7376.87174744
1562976000|2019-07-13|0.163605120438|10365422.0274|81766567.0903|1.4360926E-5|7177.30359609
1563062400|2019-07-14|0.136711413032|13685990.3796|68325630.0033|1.332982E-5|6661.97743942
1563148800|2019-07-15|0.135806506993|12674899.4546|67873376.0631|1.2464928E-5|6229.72171567
1563235200|2019-07-16|0.112804819588|10346935.6978|56377592.7322|1.1902203E-5|5948.48301518
1563321600|2019-07-17|0.112431126607|8497714.82396|56190828.4541|1.1598248E-5|5796.57238528
1563408000|2019-07-18|0.12383346896|11027195.4597|61889491.1152|1.1609588E-5|5802.23989048
1563494400|2019-07-19|0.127353426049|8603378.04407|63648695.269|1.2093501E-5|6044.08992962
1563580800|2019-07-20|0.134382646081|7773475.74419|67161758.8565|1.2480812E-5|6237.66022119
1563667200|2019-07-21|0.131577100281|6542998.20932|65759603.1767|1.2413982E-5|6204.25992379
1563753600|2019-07-22|0.137230257148|12959430.989|68584937.9156|1.3267799E-5|6630.98058404
1563840000|2019-07-23|0.127519757251|9865546.99953|63731824.2772|1.2879784E-5|6437.05844735
1563926400|2019-07-24|0.124731397901|8236518.20112|62338258.0413|1.2712223E-5|6353.31481077
1564012800|2019-07-25|0.126833751214|7427062.02404|63388972.18|1.2796183E-5|6395.27633957
1564099200|2019-07-26|0.129452238165|6014994.79015|64697639.5884|1.3115325E-5|6554.77712832
1564185600|2019-07-27|0.120743207166|7186134.42736|60345040.0758|1.2739746E-5|6367.07025571
1564272000|2019-07-28|0.121585576045|4902221.31996|60766039.1941|1.2727662E-5|6361.03091419
1564358400|2019-07-29|0.126250379427|10784012.234|63097414.6283|1.3262784E-5|6628.47418734
1564444800|2019-07-30|0.127677712345|8829293.16278|63810767.0741|1.3289485E-5|6641.81881312
1564531200|2019-07-31|0.130693229548|12288492.1175|65317862.2617|1.2958363E-5|6476.33065996
1564617600|2019-08-01|0.125977838072|6493863.51864|62961203.9099|1.2113639E-5|6054.15449926
1564704000|2019-08-02|0.120484408976|8075749.15072|60215697.9164|1.1454878E-5|5724.91892668
1564790400|2019-08-03|0.117928460297|5695151.51369|58938285.8856|1.0897379E-5|5446.29207647
1564876800|2019-08-04|0.114364279677|5393222.69957|57156979.6954|1.042501E-5|5210.21149766
1564963200|2019-08-05|0.11489463787|6562912.84307|57422042.1131|9.732171E-6|4863.94442225
1565049600|2019-08-06|0.10676758309|6772885.72295|53360302.6753|9.301795E-6|4648.85110497
1565136000|2019-08-07|0.101777597793|7147507.24849|50866407.8236|8.522682E-6|4259.46600984
1565222400|2019-08-08|0.0954478962055|8198482.83277|47702949.5643|7.97632E-6|3986.40520949
1565308800|2019-08-09|0.0903004509562|10422476.9538|45130359.3777|7.611981E-6|3804.31586408
1565395200|2019-08-10|0.0899940337705|6124783.49703|44977218.1966|7.926179E-6|3961.34574051
1565481600|2019-08-11|0.0895648732501|14696524.0616|44762732.3517|7.772314E-6|3884.44709081
1565568000|2019-08-12|0.0881636921901|5860648.22985|44062450.0816|7.745468E-6|3871.02999694
1565654400|2019-08-13|0.0887448788609|16492831.4807|44352915.5559|8.144848E-6|4070.63213333
1565740800|2019-08-14|0.0813345580373|10198601.6787|40649385.4148|8.091619E-6|4044.02934371
1565827200|2019-08-15|0.0847295605231|13739762.4848|42346139.7571|8.21696E-6|4106.67226869
1565913600|2019-08-16|0.0885839776199|4430775.03119|44272500.3337|8.538758E-6|4267.50047312
1566000000|2019-08-17|0.0899304472437|4858378.82158|44945438.9222|8.789357E-6|4392.74484134
1566086400|2019-08-18|0.0889551920035|4410188.34177|44458025.8583|8.598185E-6|4297.20089918
1566172800|2019-08-19|0.0917815949206|5573843.43006|45870605.5082|8.407946E-6|4202.12325177
1566259200|2019-08-20|0.0921237438239|7605067.1308|46041604.6871|8.559115E-6|4277.67449458
1566345600|2019-08-21|0.0819593020855|16137321.8887|40961619.9952|8.084327E-6|4040.38494795
1566432000|2019-08-22|0.0837742240869|9671154.94855|41868681.713|8.269051E-6|4132.70630867
1566518400|2019-08-23|0.0857784619008|19426950.0969|42870359.6876|8.241617E-6|4118.99534415
1566604800|2019-08-24|0.08680434578|12597906.3311|43383075.9328|8.543768E-6|4270.00437092
1566691200|2019-08-25|0.0840413519994|9660578.42057|42002186.9011|8.289314E-6|4142.83335081
1566777600|2019-08-26|0.0848117981226|10456180.1559|42387240.4646|8.177926E-6|4087.16385617
1566864000|2019-08-27|0.08236478657|9801566.23923|41164273.0308|8.086475E-6|4041.45847539
1566950400|2019-08-28|0.0775333973578|9263715.03959|38749641.3304|7.948537E-6|3972.51982175
1567036800|2019-08-29|0.0757496330462|14047337.0242|37858151.6028|7.965093E-6|3980.79417943
1567123200|2019-08-30|0.0759900629898|8564368.47125|37978313.68|7.917138E-6|3956.82722953
1567209600|2019-08-31|0.077808350052|7549150.8847|38887057.1879|8.07923E-6|4037.83756929
1567296000|2019-09-01|0.0782425442978|9306906.73116|39104058.7881|8.018322E-6|4007.39696905
1567382400|2019-09-02|0.0815684119619|10365111.3357|40766260.9292|7.883473E-6|3940.00213583
1567468800|2019-09-03|0.0814601781806|8367005.31899|40712167.85|7.667894E-6|3832.26006322
1567555200|2019-09-04|0.0821297011178|10461322.6534|41046782.0235|7.752112E-6|3874.35053526
1567641600|2019-09-05|0.082066288463|8694618.593|41015089.6469|7.760014E-6|3878.29979681
1567728000|2019-09-06|0.0815155573115|11873315.4322|40739845.232|7.873387E-6|3934.96135475
1567814400|2019-09-07|0.0831997047047|8568305.54378|41581548.4162|7.910782E-6|3953.65062785
1567900800|2019-09-08|0.0831801899306|9121293.13864|41571795.3224|7.966477E-6|3981.48587495
1567987200|2019-09-09|0.0830124321552|8101431.33959|41487953.3414|8.032186E-6|4014.32591897
1568073600|2019-09-10|0.0819362878739|6863714.0723|40950117.9525|8.099692E-6|4048.06406765
1568160000|2019-09-11|0.0809474583976|8515069.3174|40455920.7569|7.952889E-6|3974.69486431
1568246400|2019-09-12|0.0826456349365|10499717.4074|41304635.4274|7.938965E-6|3967.73592759
1568332800|2019-09-13|0.0819973891473|7978877.6622|40980655.1469|7.914388E-6|3955.45283453
1568419200|2019-09-14|0.0818759250249|6774400.72461|40919949.8078|7.90457E-6|3950.54599449
1568505600|2019-09-15|0.0812709662953|7029110.09991|40999577.0756|7.854003E-6|3962.18743333
1568592000|2019-09-16|0.0817922147844|6618735.66776|43716311.1361|7.958924E-6|4253.8864953
1568678400|2019-09-17|0.0831885460856|8126328.58071|44462622.4296|8.122872E-6|4341.51343874
1568764800|2019-09-18|0.0859524512088|12882585.4669|45939874.7162|8.428158E-6|4504.68273054
1568851200|2019-09-19|0.0826382559841|11231852.0112|44168503.3211|8.049378E-6|4302.23235827
1568937600|2019-09-20|0.0834471977108|9079761.61029|44600866.5761|8.195849E-6|4380.51819299
1569024000|2019-09-21|0.0840105892452|5453900.34101|44901988.1397|8.384527E-6|4481.3628293
1569110400|2019-09-22|0.0831052486183|5530644.35787|44418101.5909|8.252434E-6|4410.76174945
1569196800|2019-09-23|0.0810946385535|6716210.77037|43343470.5224|8.335075E-6|4454.93171939
1569283200|2019-09-24|0.0653764210408|9483559.53129|34942396.0546|7.583773E-6|4053.37575131
1569369600|2019-09-25|0.0717647657215|13749150.0695|38356839.1583|8.455853E-6|4519.48515691
1569456000|2019-09-26|0.073183512643|14077266.2645|39115131.1548|9.013894E-6|4817.74696639
1569542400|2019-09-27|0.0733104059632|10954565.7976|39182953.1093|8.884122E-6|4748.38641485
1569628800|2019-09-28|0.0747599983713|6630891.01202|39957731.4045|9.066307E-6|4845.76067187
1569715200|2019-09-29|0.0757381920281|7098947.32407|40480556.448|9.345565E-6|4995.01851563
1569801600|2019-09-30|0.0763709968617|10223035.9724|40818778.0387|9.208128E-6|4921.56117413
1569888000|2019-10-01|0.0742701932527|7106710.17149|39695940.3157|8.901802E-6|4757.83602302
1569974400|2019-10-02|0.0769801774114|7818615.28336|41144372.9198|9.171905E-6|4902.20070147
1570060800|2019-10-03|0.076826861219|6015772.97672|41062428.466|9.301082E-6|4971.24323734
1570147200|2019-10-04|0.0783767252464|5870597.20709|41890799.9463|9.551219E-6|5104.93648611
1570233600|2019-10-05|0.0781188056882|6441779.56272|41752947.0751|9.583365E-6|5122.11788341
1570320000|2019-10-06|0.0766666132494|6927434.71616|40976779.1152|9.597536E-6|5129.6920009
1570406400|2019-10-07|0.0773671326965|6511918.33444|41351192.8193|9.382812E-6|5014.92629591
1570492800|2019-10-08|0.0810776179826|11240293.4|43334373.366|9.852929E-6|5266.19447708
1570579200|2019-10-09|0.0837647076703|11633677.2405|44770569.331|9.74491E-6|5208.46047116
1570665600|2019-10-10|0.0809278327967|7473828.39201|43254316.1649|9.425037E-6|5037.49471814
1570752000|2019-10-11|0.0794113549038|8869664.44789|42443788.909|9.542619E-6|5100.33995725
1570838400|2019-10-12|0.0766459798912|5877851.22617|40965750.9958|9.193963E-6|4913.99026351
1570924800|2019-10-13|0.0799905340989|6577195.05344|42753348.6632|9.613085E-6|5138.00263198
1571011200|2019-10-14|0.0826177167387|6945873.16123|44157525.5032|9.865171E-6|5272.73758246
1571097600|2019-10-15|0.0795204186739|7195288.1467|42502081.3238|9.691266E-6|5179.78882068
1571184000|2019-10-16|0.0780182924866|8542759.99906|41699224.769|9.694692E-6|5181.6199495
1571270400|2019-10-17|0.0822593624544|8871024.60148|43965992.2695|1.0150575E-5|5425.28034092
1571356800|2019-10-18|0.0832708083841|10705657.7159|44506589.9911|1.0443828E-5|5582.01823368
1571443200|2019-10-19|0.0820754872484|10902420.8395|43867714.631|1.0274127E-5|5491.31642623
1571529600|2019-10-20|0.0824379970324|7713926.89422|44885857.1107|1.0026418E-5|5459.18607779
1571616000|2019-10-21|0.079696351679|9116938.60909|43393085.5004|9.667522E-6|5263.77431193
1571702400|2019-10-22|0.0792145366537|11226690.2356|43130746.759|9.80596E-6|5339.15106186
1571788800|2019-10-23|0.0740335192834|11376901.6683|40309785.3851|9.851863E-6|5364.14433648
1571875200|2019-10-24|0.0771720058373|9036034.32855|42018629.1716|1.0298542E-5|5607.35220773
1571961600|2019-10-25|0.0824438744569|13381361.0791|44889057.252|9.519308E-6|5183.07472357
1572048000|2019-10-26|0.0833492431742|21508809.5848|45382012.5922|9.015629E-6|4908.83148092
1572134400|2019-10-27|0.0960886660338|21627965.8227|52318376.0985|1.0059834E-5|5477.38042815
1572220800|2019-10-28|0.0955048007928|21240248.7173|52000473.0353|1.0317985E-5|5617.93853626
1572307200|2019-10-29|0.0890973039215|15276799.1393|48511717.8574|9.4506E-6|5145.66457799
1572393600|2019-10-30|0.0901606790893|17004273.8207|49090704.5815|9.793978E-6|5332.6271001
1572480000|2019-10-31|0.0904384432887|13977652.9896|49241941.6883|9.830709E-6|5352.62640233
1572566400|2019-11-01|0.0918429367554|12947814.5349|50006660.5719|9.917061E-6|5399.64335656
1572652800|2019-11-02|0.0931022145828|12808516.8683|50692312.4152|9.984454E-6|5436.33751068
1572739200|2019-11-03|0.0900850256852|10573846.3744|49049512.8009|9.754365E-6|5311.05860594
1572825600|2019-11-04|0.091152089058|15653330.554|49630507.6795|9.684038E-6|5272.76694692
1572912000|2019-11-05|0.0895365286216|12515455.5579|48750867.01|9.583759E-6|5218.16701694
1572998400|2019-11-06|0.0886785135038|11764661.9876|48283694.7671|9.47331E-6|5158.02972333
1573084800|2019-11-07|0.0867212832878|10491401.0237|47218021.6676|9.357509E-6|5094.9783717
1573171200|2019-11-08|0.0822853041604|10676115.9091|44802718.8652|9.34542E-6|5088.39615056
1573257600|2019-11-09|0.0829667184157|8259100.80408|45173735.4352|9.413507E-6|5125.46817393
1573344000|2019-11-10|0.0834361514666|9369246.68868|45429332.4366|9.213838E-6|5016.75235688
1573430400|2019-11-11|0.0803727932562|8438955.46303|43761394.5456|9.177293E-6|4996.85432797
1573516800|2019-11-12|0.080948839557|8654216.76332|44075040.3507|9.182389E-6|4999.62899907
1573603200|2019-11-13|0.0806169928984|7668705.64603|43894356.4156|9.152428E-6|4983.3158278
1573689600|2019-11-14|0.082241407447|9910151.90383|44778817.9739|9.444248E-6|5142.20603976
1573776000|2019-11-15|0.0852051336479|16471598.7709|46392508.2085|1.0033586E-5|5463.08891186
1573862400|2019-11-16|0.0854433661838|10774727.1311|46522221.1073|9.992487E-6|5440.71132012
1573948800|2019-11-17|0.0838854595013|9653006.95808|45673971.7652|9.779167E-6|5324.56280386
1574035200|2019-11-18|0.081792708657|9482857.59923|44534510.367|9.84353E-6|5359.60718297
1574121600|2019-11-19|0.0807337013713|10538923.6425|43957901.8683|9.8382E-6|5356.70510351
1574208000|2019-11-20|0.0844878166487|9614746.77435|46001943.3053|1.0525102E-5|5730.70964184
1574294400|2019-11-21|0.0768745794462|10313562.9291|41856686.3907|1.0058497E-5|5476.65245812
1574380800|2019-11-22|0.0697348016277|14255461.8313|37969218.7363|9.557193E-6|5203.70235595
1574467200|2019-11-23|0.0690024717684|8286071.77817|37570479.628|9.327435E-6|5078.60367416
1574553600|2019-11-24|0.0610420143204|9428171.03268|33236168.1647|8.661001E-6|4715.74355656
1574640000|2019-11-25|0.0605119192769|12658681.2357|32947541.9095|8.467784E-6|4610.54072576
1574726400|2019-11-26|0.0630194971809|11543499.9982|34312868.4281|8.730432E-6|4753.54736133
1574812800|2019-11-27|0.0646971849266|15609340.86|35226336.1874|8.590026E-6|4677.09907437
1574899200|2019-11-28|0.0649729552075|9950788.4552|35376487.6451|8.705887E-6|4740.18309482
1574985600|2019-11-29|0.0694126755394|11247776.2489|37793827.4593|8.943499E-6|4869.5581241
1575072000|2019-11-30|0.0652182687681|9999772.32884|35510056.0216|8.61578E-6|4691.12161744
1575158400|2019-12-01|0.0684372283987|17418952.7571|37262715.805|9.218014E-6|5019.0261062
1575244800|2019-12-02|0.0650993621751|11349110.9451|35445313.7361|8.890941E-6|4840.94133375
1575331200|2019-12-03|0.0629444341562|8812136.53252|34271998.0974|8.598796E-6|4681.87416572
1575417600|2019-12-04|0.0618472229461|13274515.4884|33674588.3183|8.528258E-6|4643.46762138
1575504000|2019-12-05|0.0623943059402|9885594.34498|33972464.1763|8.376978E-6|4561.09865672
1575590400|2019-12-06|0.0631547193602|9063372.55869|34386494.2273|8.368192E-6|4556.31485369
1575676800|2019-12-07|0.0625171118323|7863747.44195|34039329.553|8.273576E-6|4504.79831508
1575763200|2019-12-08|0.0633179670629|8386831.76892|34475379.3691|8.370581E-6|4557.61561688
1575849600|2019-12-09|0.0615470425674|9254105.22104|33511146.0457|8.316157E-6|4527.98282648
1575936000|2019-12-10|0.0571003393746|9603112.29491|31090004.202|7.845479E-6|4271.70797491
1576022400|2019-12-11|0.0571380197804|9702031.39734|31110520.4369|7.916674E-6|4310.47224275
1576108800|2019-12-12|0.0561027226831|8501306.55444|30546821.6663|7.745642E-6|4217.34870518
1576195200|2019-12-13|0.057213538376|8766253.39039|31151638.8169|7.870154E-6|4285.14302384
1576281600|2019-12-14|0.0557588081602|8929789.65526|30359567.0181|7.826156E-6|4261.18698401
1576368000|2019-12-15|0.0561601910299|8098873.37618|30578112.0432|7.852044E-6|4275.28248742
1576454400|2019-12-16|0.0530976256088|9244636.96712|28910605.8103|7.659254E-6|4170.31214967
1576540800|2019-12-17|0.0482531843036|16733279.2991|26272903.4396|7.266482E-6|3956.45557256
1576627200|2019-12-18|0.0525138083885|13572800.1851|28592728.8934|7.216605E-6|3929.29853362
1576713600|2019-12-19|0.0525333082539|10591247.845|28603346.184|7.293412E-6|3971.11842434
1576800000|2019-12-20|0.0527469819179|9211204.01366|28719687.2633|7.306874E-6|3978.4482168
1576886400|2019-12-21|0.0527745795821|7517635.1316|28734713.6451|7.338815E-6|3995.83945886
1576972800|2019-12-22|0.0536854085815|9506383.71788|29230642.0008|7.147011E-6|3891.40597859
1577059200|2019-12-23|0.0511926297691|12443479.1337|27873373.2945|6.959654E-6|3789.39380176
1577145600|2019-12-24|0.0503033977362|9441560.21474|27389204.0594|6.869672E-6|3740.4003844
1577232000|2019-12-25|0.0487850490576|8332792.83768|26562493.2672|6.705705E-6|3651.12359945
1577318400|2019-12-26|0.0498717989533|9034617.11848|27154207.0678|6.889353E-6|3751.11629922
1577404800|2019-12-27|0.0497016373303|8448421.71196|27061557.4333|6.8177E-6|3712.10265945
1577491200|2019-12-28|0.048918017515|7263361.92974|26634891.9595|6.684625E-6|3639.64595683
1577577600|2019-12-29|0.0498242489658|7784619.76091|27128317.0411|6.712459E-6|3654.80101872
1577664000|2019-12-30|0.0514858829912|9481770.34948|28033043.8675|7.059635E-6|3843.83147663
1577750400|2019-12-31|0.0497174017939|9845646.07418|27070140.8716|6.911339E-6|3763.08724089
1577836800|2020-01-01|0.0501586704077|7630327.43501|27310402.8946|6.966313E-6|3793.01949541
1577923200|2020-01-02|0.0494407790569|7510233.95839|26919525.2684|7.07766E-6|3853.64573224
1578009600|2020-01-03|0.054843699974|12041627.7012|29861308.7298|7.466925E-6|4065.59281728
1578096000|2020-01-04|0.0533651117644|8507128.32646|29056246.7258|7.201131E-6|3920.87324701
1578182400|2020-01-05|0.0530715280612|8598236.50493|28896396.2123|7.160876E-6|3898.95519656
1578268800|2020-01-06|0.0542695050685|10648966.9287|29548670.9729|6.985194E-6|3803.29982606
1578355200|2020-01-07|0.0537767072056|11409525.3441|29280352.2939|6.587302E-6|3586.65551033
1578441600|2020-01-08|0.0526634159169|11459932.1495|28674187.2304|6.51786E-6|3548.84571628
1578528000|2020-01-09|0.0528773064178|8386302.51561|28790646.3731|6.711109E-6|3654.06597045
1578614400|2020-01-10|0.0567508939105|13624872.8966|30899738.0658|6.949185E-6|3783.69363854
1578700800|2020-01-11|0.0557985595057|11515875.3574|30381210.8386|6.942246E-6|3779.91549044
1578787200|2020-01-12|0.0569108564041|12223082.83|30986834.4763|6.946707E-6|3782.34441661
1578873600|2020-01-13|0.0535644081861|10131070.6394|29164759.6813|6.577005E-6|3581.04899771
1578960000|2020-01-14|0.0566155255629|20963039.9186|30826032.6808|6.413348E-6|3491.94100162
1579046400|2020-01-15|0.0616488756251|29828731.2572|33566592.1293|6.999978E-6|3811.34942134
1579132800|2020-01-16|0.059479366186|18673879.3168|32385337.196|6.818068E-6|3712.30302816
1579219200|2020-01-17|0.061084555059|21954826.6663|33259330.7546|6.841113E-6|3724.85057437
1579305600|2020-01-18|0.0633473678308|24570812.1284|34491387.5051|7.08361E-6|3856.88538943
1579392000|2020-01-19|0.0608345311814|19840165.4471|33123197.7037|6.987459E-6|3804.53307372
1579478400|2020-01-20|0.0605626519964|15171480.6671|32975164.8707|6.995282E-6|3808.79254232
1579564800|2020-01-21|0.0601249309292|15054352.5032|32736834.4165|6.874646E-6|3743.10862892
1579651200|2020-01-22|0.0599254502685|16336956.2428|32628221.1465|6.903157E-6|3758.6323039
1579737600|2020-01-23|0.0597797155367|25048046.9945|32548871.4706|7.111117E-6|3871.86240629
1579824000|2020-01-24|0.0599405205826|22120273.3801|32636426.6341|7.097388E-6|3864.38723762
1579910400|2020-01-25|0.0601359219141|18125042.354|32742818.7902|7.186546E-6|3912.93200329
1579996800|2020-01-26|0.059364331087|15968857.6391|32322702.8623|6.905375E-6|3759.83996098
1580083200|2020-01-27|0.0606911884811|21334286.3515|33045150.4416|6.811719E-6|3708.84612337
1580169600|2020-01-28|0.0623080769797|10812137.0289|33925514.2147|6.657849E-6|3625.066955
1580256000|2020-01-29|0.0639962909335|10643825.303|34844713.2859|6.869039E-6|3740.05572843
1580342400|2020-01-30|0.0676688448746|12720300.1942|36844346.1902|7.116299E-6|3874.68390268
1580428800|2020-01-31|0.0651565541267|11880107.2449|35476453.6213|6.968221E-6|3794.05836363
1580515200|2020-02-01|0.0710475720257|24741228.2344|38683996.2251|7.563985E-6|4118.44006549
1580601600|2020-02-02|0.0735485498671|31664877.4092|40045729.1404|7.870898E-6|4285.54811711
1580688000|2020-02-03|0.0786283777131|33249161.9369|42811594.8218|8.460558E-6|4606.60631184
1580774400|2020-02-04|0.102502667372|76565617.1557|55810672.8299|1.1164697E-5|6078.95645535
1580860800|2020-02-05|0.0906094411925|55478494.2012|49335046.6612|9.425303E-6|5131.89086237
1580947200|2020-02-06|0.0935776419751|52815360.648|50951173.2169|9.61763E-6|5236.6091058
1581033600|2020-02-07|0.096074981681|25572282.4979|52310925.2394|9.807629E-6|5340.05979931
1581120000|2020-02-08|0.0920966081478|25024590.7533|50144779.6224|9.33558E-6|5083.03846539
1581206400|2020-02-09|0.0998110826357|45163782.1354|54345158.2344|9.865998E-6|5371.84056411
1581292800|2020-02-10|0.0959517293412|46964924.3401|52243816.7807|9.734758E-6|5300.38298266
1581379200|2020-02-11|0.102766986629|41015773.8533|55954589.4318|1.0067066E-5|5481.31810896
1581465600|2020-02-12|0.113657656644|49555423.8008|61884343.6195|1.1006881E-5|5993.02876811
1581552000|2020-02-13|0.117028477315|81820290.3877|63719688.7326|1.1457228E-5|6238.23379273
1581638400|2020-02-14|0.139766045798|95200462.258|76099844.5674|1.3553576E-5|7379.65377101
1581724800|2020-02-15|0.130201741413|109846365.772|70892270.2031|1.3165755E-5|7168.49291537
1581811200|2020-02-16|0.120989464411|91984604.5011|65876367.7788|1.2178799E-5|6631.11491511
1581897600|2020-02-17|0.135231482657|99997076.2702|73630864.7215|1.3955572E-5|7598.53263349
1581984000|2020-02-18|0.135863834482|69793253.7771|73975167.7697|1.3396163E-5|7293.94550929
1582070400|2020-02-19|0.119441319873|60891378.4196|65033433.7311|1.2398684E-5|6750.83794389
1582156800|2020-02-20|0.114933669137|30712218.7225|62579107.1569|1.1961696E-5|6512.90663026
1582243200|2020-02-21|0.109773181122|47317853.8841|59769323.6105|1.1332664E-5|6170.4111611
1582329600|2020-02-22|0.106788413439|38933600.3965|58144176.7055|1.1051061E-5|6017.08390334
1582416000|2020-02-23|0.113076873769|54135256.5132|61568118.8436|1.1393692E-5|6203.63969874
1582502400|2020-02-24|0.102721732086|47801736.3496|55929949.2291|1.0644546E-5|5795.74453485
1582588800|2020-02-25|0.0919298052403|44182139.1488|50053958.742|9.840795E-6|5358.11802963
1582675200|2020-02-26|0.080992759814|64399302.4641|44098954.061|9.182309E-6|4999.58544066
1582761600|2020-02-27|0.0863609170457|49676520.7029|47021809.3841|9.831064E-6|5352.8196928
1582848000|2020-02-28|0.085831987374|36169635.2517|46733817.6506|9.89708E-6|5388.76409768
1582934400|2020-02-29|0.0860153481289|22782429.1944|46833653.9511|1.0002356E-5|5446.08479522
1583020800|2020-03-01|0.0924509843415|41456995.1886|50337730.4432|1.0797253E-5|5878.89047274
1583107200|2020-03-02|0.0977601172039|59349901.3053|53228448.1659|1.1021843E-5|6001.17528086
1583193600|2020-03-03|0.0994169778535|32721527.4713|54130575.9837|1.1313085E-5|6159.75078326
1583280000|2020-03-04|0.0985586739352|26493498.5049|53663246.4946|1.1257099E-5|6129.26751479
1583366400|2020-03-05|0.101367433513|37872166.4369|55192560.4713|1.1165336E-5|6079.3043782
1583452800|2020-03-06|0.0988385633804|26176385.2888|53815640.7557|1.0834538E-5|5899.191417
1583539200|2020-03-07|0.0907048572957|25858325.9493|49386998.8401|1.0180172E-5|5542.90208646
1583625600|2020-03-08|0.0759153423071|27089297.7694|41334400.7614|9.362883E-6|5097.90440829
1583712000|2020-03-09|0.0747343367765|38193827.3985|40691366.6339|9.431813E-6|5135.43542847
1583798400|2020-03-10|0.0754011943689|25864916.3393|41054457.3892|9.532715E-6|5190.37456961
1583884800|2020-03-11|0.0725147795642|20867540.6452|39482861.6791|9.165824E-6|4990.60968456
1583971200|2020-03-12|0.044706183996|38176887.1066|24341632.0028|8.993782E-6|4896.93622199
1584057600|2020-03-13|0.0518064819458|52077071.0989|28207603.6504|9.311505E-6|5069.93010457
1584144000|2020-03-14|0.0525550951149|23045887.505|28615208.6985|1.0106037E-5|5502.53704683
1584230400|2020-03-15|0.0549711319348|24159848.361|29930692.9093|1.0194348E-5|5550.62063777
1584316800|2020-03-16|0.0470601641725|28662958.2028|25623327.6|9.384854E-6|5109.86718276
1584403200|2020-03-17|0.0493240257734|22795517.9238|26855955.4172|9.438868E-6|5139.27673629
1584489600|2020-03-18|0.0479077374778|22113377.0673|26084814.4828|9.145423E-6|4979.501744
1584576000|2020-03-19|0.0588916703509|41380212.8965|32065348.4502|9.512168E-6|5179.18713494
1584662400|2020-03-20|0.0568848036848|40674422.9243|30972649.2865|9.176777E-6|4996.57337619
1584748800|2020-03-21|0.0577645594807|25619895.3649|31451658.8982|9.339359E-6|5085.09605607
1584835200|2020-03-22|0.0522205259646|21180163.7327|28433042.4206|8.956817E-6|4876.8095114
1584921600|2020-03-23|0.0568903615266|28133300.0132|30975675.4213|8.866517E-6|4827.64294934
1585008000|2020-03-24|0.0563826277936|28988982.1769|30699224.4568|8.371829E-6|4558.29512817
1585094400|2020-03-25|0.0553103387814|26193899.9687|30115384.321|8.278673E-6|4507.57353066
1585180800|2020-03-26|0.0574314057841|22320369.3914|31270263.3068|8.550869E-6|4655.77886318
1585267200|2020-03-27|0.0591347897212|51590678.4343|32197722.1336|9.140129E-6|4976.61926582
1585353600|2020-03-28|0.0576281122694|30305014.0782|31377366.0933|9.232029E-6|5026.6569962
1585440000|2020-03-29|0.0525804733339|22948191.6418|28629026.6362|8.878772E-6|4834.31555419
1585526400|2020-03-30|0.0618757799816|38951715.2912|33690137.0587|9.623219E-6|5239.65220563
1585612800|2020-03-31|0.0595924123325|34725815.9757|32446888.5845|9.255428E-6|5039.3972884
1585699200|2020-04-01|0.0616219495078|29029850.231|33551931.3916|9.327083E-6|5078.41201713
1585785600|2020-04-02|0.0612606512815|30298810.8212|33355211.6611|9.017374E-6|4909.78159887
1585872000|2020-04-03|0.0644557911717|28934458.1488|35094902.0675|9.572565E-6|5212.07210558
1585958400|2020-04-04|0.0678168069593|32740473.2157|36924908.6156|9.874996E-6|5376.73979695
1586044800|2020-04-05|0.0636378032414|26975745.3992|34649523.8356|9.370725E-6|5102.17422202
1586131200|2020-04-06|0.067602475477|37020645.2615|36808209.3673|9.29655E-6|5061.78740318
1586217600|2020-04-07|0.0658814380394|27941939.7095|35871138.5591|9.180272E-6|4998.47633449
1586304000|2020-04-08|0.0666093229561|23899591.0582|36267457.4841|9.082142E-6|4945.04649247
1586390400|2020-04-09|0.0663684076883|21415311.5181|36136283.8909|9.088961E-6|4948.75930295
1586476800|2020-04-10|0.0617854253807|27776177.1609|33640940.7675|8.999415E-6|4900.00327896
1586563200|2020-04-11|0.0616353275993|24446841.5688|33559215.4975|8.985943E-6|4892.66804171
1586649600|2020-04-12|0.0632119945899|20788893.6811|34417679.4559|9.067733E-6|4937.20107726
1586736000|2020-04-13|0.0617306298711|21853380.3662|33611105.6975|9.018304E-6|4910.28796546
1586822400|2020-04-14|0.0615530475787|19042171.6351|33514415.6554|8.995791E-6|4898.03008272
1586908800|2020-04-15|0.0604449315096|19097896.6923|32911068.3965|9.100261E-6|4954.91192921
1586995200|2020-04-16|0.0634822313974|25616539.508|34564818.0468|8.920047E-6|4856.78897445
1587081600|2020-04-17|0.0638502318062|20234696.0761|34765186.983|8.997826E-6|4899.13809992
1587168000|2020-04-18|0.0646087531695|26006720.2017|35178186.8466|8.902141E-6|4847.03951199
1587254400|2020-04-19|0.062478205451|21517634.9273|34018145.7988|8.690293E-6|4731.69247058
1587340800|2020-04-20|0.0602854140728|25560591.785|32824214.3106|8.759921E-6|4769.60353795
1587427200|2020-04-21|0.0596914310408|18422624.4857|32500802.3106|8.675672E-6|4723.73162558
1587513600|2020-04-22|0.06182728338|21175758.1126|33663731.6194|8.687014E-6|4729.90712001
1587600000|2020-04-23|0.0622127439265|19072199.9481|33873607.2548|8.373493E-6|4559.20114323
1587686400|2020-04-24|0.0645466540446|20085838.4158|35144375.1027|8.548206E-6|4654.32891241
1587772800|2020-04-25|0.0651695388587|20863833.1231|35483523.5508|8.608995E-6|4687.42731928
1587859200|2020-04-26|0.0689841133396|21150127.5927|37560483.827|8.982462E-6|4890.77270613
1587945600|2020-04-27|0.0716489305514|26486886.9015|39011424.0354|9.190944E-6|5004.28702718
1588032000|2020-04-28|0.0714366843116|21081801.9991|38895860.1604|9.150269E-6|4982.14029505
1588118400|2020-04-29|0.0746624353556|24131638.4703|40652217.7339|8.483367E-6|4619.02536072
1588204800|2020-04-30|0.0705869431029|27840044.439|38433192.8971|8.152278E-6|4438.75395579
1588291200|2020-05-01|0.0781611436925|30711457.664|42557195.1489|8.817056E-6|4800.71241417
1588377600|2020-05-02|0.0769591006261|20679380.2067|41902706.4997|8.56186E-6|4661.76324506
1588464000|2020-05-03|0.0724371811605|17360102.0025|39440610.8847|8.141325E-6|4432.79026415
1588550400|2020-05-04|0.0726521946766|19675841.3323|39557681.487|8.151577E-6|4438.37227517
1588636800|2020-05-05|0.0713744979907|19617394.345|38862000.9399|7.927795E-6|4316.52740705
1588723200|2020-05-06|0.0705507410428|22047953.33|38413481.5922|7.611668E-6|4144.40251487
1588809600|2020-05-07|0.0715409970134|21936181.6746|38952656.3611|7.188953E-6|3914.24256713
1588896000|2020-05-08|0.0750010990976|25800695.825|40836613.4359|7.619998E-6|4148.93803494
1588982400|2020-05-09|0.0725526201596|22946953.5537|39503465.134|7.562372E-6|4117.56181893
1589068800|2020-05-10|0.0643589877411|15876906.834|35042194.5162|7.349911E-6|4001.88101116
1589155200|2020-05-11|0.0627078263326|20835136.8651|34143169.8223|7.290085E-6|3969.30693872
1589241600|2020-05-12|0.0646513177428|18760991.7428|35201362.414|7.343004E-6|3998.12028642
1589328000|2020-05-13|0.0670869424267|21913256.8387|36527511.829|7.237004E-6|3940.40538522
1589414400|2020-05-14|0.0694488375563|19888313.3169|37813516.9615|7.13487E-6|3884.79544448
1589500800|2020-05-15|0.0687188140466|18949702.7678|37416033.6149|7.366784E-6|4011.06802558
1589587200|2020-05-16|0.0699480223202|14796831.8254|38085313.1816|7.45952E-6|4061.5609414
1589673600|2020-05-17|0.069440208939|15238521.9493|37808818.8502|7.180445E-6|3909.61012959
1589760000|2020-05-18|0.0707913630633|16503709.4624|38544495.518|7.278139E-6|3962.80257825
1589846400|2020-05-19|0.0698092366559|13470903.5942|38009747.1353|7.175348E-6|3906.83491401
1589932800|2020-05-20|0.0730518383767|19209622.2698|39775279.5687|7.67111E-6|4176.76750692
1590019200|2020-05-21|0.0764587564389|29269648.4586|41630278.9966|8.418934E-6|4583.94286799
1590105600|2020-05-22|0.0937705263434|59921083.483|51056194.9363|1.0211787E-5|5560.11582798
1590192000|2020-05-23|0.0870180840435|33449340.5643|47379623.8024|9.448949E-6|5144.76564118
1590278400|2020-05-24|0.0813800077768|24621864.5197|44309802.9092|9.257861E-6|5040.72200873
1590364800|2020-05-25|0.0879672772171|27933275.4687|47896440.6914|9.876268E-6|5377.43237576
1590451200|2020-05-26|0.0897023054834|27246476.092|48841129.2288|1.0153001E-5|5528.10801494
1590537600|2020-05-27|0.0873792546511|25764718.293|47576274.0471|9.517382E-6|5182.02605471
1590624000|2020-05-28|0.0865068661545|21048207.8569|47101275.784|9.08137E-6|4944.62615375
1590710400|2020-05-29|0.0900374900531|25849531.4533|49023630.5904|9.538754E-6|5193.66268554
1590796800|2020-05-30|0.0912695570881|26977450.4631|49694466.696|9.408831E-6|5122.92218452
1590883200|2020-05-31|0.0868032312842|25781149.0171|47262640.7291|9.17479E-6|4995.49149403
1590969600|2020-06-01|0.0908085597723|26242071.446|49443462.7853|8.931461E-6|4863.00367145
1591056000|2020-06-02|0.0881753304733|25507933.1212|48009721.57|9.252586E-6|5037.84987567
1591142400|2020-06-03|0.0928862676549|21579930.6132|50574733.5887|9.618824E-6|5237.25921515
1591228800|2020-06-04|0.0935986438912|21179453.4725|50962608.3443|9.550262E-6|5199.92856368
1591315200|2020-06-05|0.0910313281406|19774906.1306|49564755.751|9.418139E-6|5127.99020622
1591401600|2020-06-06|0.0914026530146|15492062.144|49766934.7927|9.468168E-6|5155.23000615
1591488000|2020-06-07|0.0968503525832|24754707.2234|52733099.3433|9.924359E-6|5403.61697306
1591574400|2020-06-08|0.0975559440049|25732219.9045|53117279.9017|9.983733E-6|5435.94494045
1591660800|2020-06-09|0.107652839153|31428822.6355|58614839.3911|1.0989805E-5|5983.73122421
1591747200|2020-06-10|0.106466350958|24124728.2559|57968820.0614|1.0786761E-5|5873.17778649
1591833600|2020-06-11|0.107106926871|62245253.5889|58317600.9627|1.1489963E-5|6256.05735208
1591920000|2020-06-12|0.114749765841|32995423.8741|62478975.4535|1.2103328E-5|6590.02244994
1592006400|2020-06-13|0.114168763471|24683909.5576|62162631.1669|1.2049121E-5|6560.50781174
1592092800|2020-06-14|0.104518116137|22915843.5936|56908044.7765|1.1134599E-5|6062.56869029
1592179200|2020-06-15|0.10132466178|26555235.427|55169272.1095|1.072139E-5|5837.58457133
1592265600|2020-06-16|0.101641471815|21728091.8232|55341768.9007|1.0656449E-5|5802.22548267
1592352000|2020-06-17|0.0999829621577|18703986.7397|54438743.2309|1.0546442E-5|5742.32884931
1592438400|2020-06-18|0.103278474297|25831223.6227|56233084.3395|1.097325E-5|5974.7173545
1592524800|2020-06-19|0.105046719317|23964575.6693|57195858.7416|1.1309917E-5|6158.02586999
1592611200|2020-06-20|0.102551016662|19907013.0262|55836998.0609|1.0988778E-5|5983.17204305
1592697600|2020-06-21|0.102545672447|19882108.4609|55834088.2417|1.1022115E-5|6001.32337947
1592784000|2020-06-22|0.106420873406|22939695.6883|57944058.4348|1.1029535E-5|6005.36342256
1592870400|2020-06-23|0.106436951452|23771281.0844|57952812.6125|1.1053035E-5|6018.15870726
1592956800|2020-06-24|0.100566067612|20009736.3613|54756232.6052|1.0797753E-5|5879.16271284
1593043200|2020-06-25|0.0967743804739|18441174.4594|52691734.034|1.0445368E-5|5687.29605757
1593129600|2020-06-26|0.0923758154161|17365989.0692|50296802.4517|1.0081485E-5|5489.16896896
1593216000|2020-06-27|0.0884343380042|14700822.286|48150746.0422|9.776729E-6|5323.23536113
1593302400|2020-06-28|0.0885538489343|16664394.482|48215817.3773|9.684809E-6|5273.18674115
1593388800|2020-06-29|0.0875220342073|15114458.0809|47654014.6884|9.522731E-6|5184.9384793
1593475200|2020-06-30|0.087248051656|14820461.8709|47504836.6141|9.547835E-6|5198.60711024
1593561600|2020-07-01|0.0917734418859|19259632.7227|49968821.9915|9.944756E-6|5414.7227357
1593648000|2020-07-02|0.0873469354459|7881045.61007|47558676.8798|9.573935E-6|5212.81804346
1593734400|2020-07-03|0.0887037046067|13910593.6719|48297410.8238|9.761279E-6|5314.82314204
1593820800|2020-07-04|0.0905849776856|18312230.3161|49321726.766|9.918981E-6|5400.68875854
1593907200|2020-07-05|0.0953348021765|21327614.2939|51907912.1547|1.0506436E-5|5720.54637443
1593993600|2020-07-06|0.0989370641712|21766712.5097|53869272.486|1.0552752E-5|5745.76451937
1594080000|2020-07-07|0.0999087820229|18389969.1869|54398353.6162|1.0798291E-5|5879.45564319
1594166400|2020-07-08|0.100747526516|15183759.3089|54855033.3856|1.0685614E-5|5818.1052477
1594252800|2020-07-09|0.101898771204|25683521.6645|55481863.3235|1.0982876E-5|5979.95852091
1594339200|2020-07-10|0.0978267141284|19352690.1652|53264708.8727|1.0543026E-5|5740.46890494
1594425600|2020-07-11|0.100792108892|21614530.2331|54879307.6066|1.0907828E-5|5939.09637086
1594512000|2020-07-12|0.100342957219|20821750.2565|54634753.4138|1.0816898E-5|5889.58678627
1594598400|2020-07-13|0.0988507660446|22019168.8244|53822284.8648|1.0693952E-5|5822.64512361
1594684800|2020-07-14|0.0982715364753|19056280.1987|53506905.833|1.063175E-5|5788.77736621
1594771200|2020-07-15|0.0967188632843|13974155.2142|52661506.0235|1.0521111E-5|5728.53662136
1594857600|2020-07-16|0.0943397791107|14771838.646|51366141.7969|1.0330423E-5|5624.71078098
1594944000|2020-07-17|0.094516726422|11571281.2651|51462486.1043|1.0328125E-5|5623.45956549
1595030400|2020-07-18|0.100915506236|23720968.2914|54946495.0171|1.1018132E-5|5999.15471484
1595116800|2020-07-19|0.106917632469|23391654.6603|58214533.9088|1.1639426E-5|6337.43699621
1595203200|2020-07-20|0.103852619986|19881993.0331|56545695.2991|1.1332387E-5|6170.26034008
1595289600|2020-07-21|0.103008493751|19908472.6355|56086085.2778|1.0987704E-5|5982.58727131
1595376000|2020-07-22|0.103972980692|18863607.4948|56611229.3204|1.0915382E-5|5943.20937429
1595462400|2020-07-23|0.109500754609|25683173.5162|59620992.7682|1.1428862E-5|6222.78906738
1595548800|2020-07-24|0.114310047874|27086222.7496|62239557.7269|1.1986089E-5|6526.18813578
1595635200|2020-07-25|0.107927029355|21587834.963|58764130.5272|1.1152812E-5|6072.48530817
1595721600|2020-07-26|0.103057269392|21354554.7159|56112642.6486|1.0404395E-5|5664.98707034
1595808000|2020-07-27|0.0977830596474|22082726.5892|53240939.8721|8.896751E-6|4844.10476371
1595894400|2020-07-28|0.102331932093|19229334.2847|55717710.851|9.377219E-6|5105.71007644
1595980800|2020-07-29|0.106759328137|27400599.0405|58128340.3345|9.617552E-6|5236.56663634
1596067200|2020-07-30|0.104464877964|17429247.3369|56879057.6454|9.401752E-6|5119.06780918
1596153600|2020-07-31|0.103188772672|17803277.1106|56184243.5808|9.112825E-6|4961.75277844
1596240000|2020-08-01|0.104108782384|19380615.6241|56685170.6528|8.853094E-6|4820.33439162
1596326400|2020-08-02|0.101401176558|21814327.5568|55210932.8912|9.173577E-6|4994.83103955
1596412800|2020-08-03|0.102307207814|16101227.8989|55704248.9706|9.096926E-6|4953.09608774
1596499200|2020-08-04|0.100665028784|14158078.7844|54810115.004|8.983222E-6|4891.18651108
1596585600|2020-08-05|0.101574529348|14896504.1231|55305320.0529|8.646832E-6|4708.02881661
1596672000|2020-08-06|0.102318390289|15224726.0141|55710337.6068|8.685939E-6|4729.32180379
1596758400|2020-08-07|0.101019629809|15695498.1175|55003188.241|8.707483E-6|4741.05208522
1596844800|2020-08-08|0.105522402579|14833108.0582|57454858.8593|8.977539E-6|4888.09223011
1596931200|2020-08-09|0.110814861164|18445640.2981|60336497.768|9.491036E-6|5167.68117936
1597017600|2020-08-10|0.117297484406|29606365.3408|63866157.7673|9.875096E-6|5376.79424497
1597104000|2020-08-11|0.107458517596|19957240.0927|58509035.1509|9.417491E-6|5127.63738305
1597190400|2020-08-12|0.110734264171|15257592.9395|60292614.3012|9.558471E-6|5204.39820164
1597276800|2020-08-13|0.112859976802|14861106.5081|61450022.7396|9.577279E-6|5214.63878525
1597363200|2020-08-14|0.116742433932|12156464.959|63563943.7742|9.919595E-6|5401.02306938
1597449600|2020-08-15|0.127562042745|22239977.2197|69455006.5445|1.0750487E-5|5853.42731171
1597536000|2020-08-16|0.127824798615|12764821.2947|69598071.9131|1.0748079E-5|5852.11620339
1597622400|2020-08-17|0.121811800674|12371308.7501|66324113.5917|9.940249E-6|5412.26876344
1597708800|2020-08-18|0.119985353562|10476297.2629|65329649.3029|1.000609E-5|5448.11788428
1597795200|2020-08-19|0.110199950359|8731946.57704|60001691.01|9.372112E-6|5102.92941606
1597881600|2020-08-20|0.11946763814|11105383.171|65047763.5064|1.0057577E-5|5476.15153634
1597968000|2020-08-21|0.149774959656|44144312.2386|81549499.9865|1.292E-5|7034.68418383
1598054400|2020-08-22|0.133869033742|32988057.359|72889038.2638|1.1459599E-5|6239.52475528
1598140800|2020-08-23|0.12663679729|13678112.314|68951228.7141|1.0856275E-5|5911.02678311
1598227200|2020-08-24|0.127544434853|11588085.2665|69445419.3959|1.0832171E-5|5897.90263237
1598313600|2020-08-25|0.117632862623|13649536.5946|64048764.566|1.0349416E-5|5635.05209342
1598400000|2020-08-26|0.119826433528|10534399.1511|65243120.491|1.0430244E-5|5679.06133903
1598486400|2020-08-27|0.131840428304|22818583.6701|71784502.7693|1.1643187E-5|6339.48478624
1598572800|2020-08-28|0.129361854738|15392762.3448|70434968.5384|1.1207438E-5|6102.22808358
1598659200|2020-08-29|0.141384214563|22109408.1538|76980905.4202|1.2286944E-5|6689.99772634
1598745600|2020-08-30|0.134130932602|16217512.9097|73031637.0075|1.1452919E-5|6235.88762755
1598832000|2020-08-31|0.137169558104|15576745.2738|74686108.4285|1.1743144E-5|6393.90939359
1598918400|2020-09-01|0.126599879915|12447510.0261|68931127.9344|1.0576008E-5|5758.4269509
1599004800|2020-09-02|0.118711209969|12072600.6292|64635903.3446|1.0400461E-5|5662.84508523
1599091200|2020-09-03|0.0959421576684|11609627.7496|52238605.1944|9.364508E-6|5098.78918861
1599177600|2020-09-04|0.100087801524|11520227.4561|54495826.19|9.521459E-6|5184.24590048
1599264000|2020-09-05|0.0886853022904|10550686.8445|48287391.1269|8.720656E-6|4748.22452289
1599350400|2020-09-06|0.0903819661705|9396180.98809|49211191.0157|8.791719E-6|4786.91691934
1599436800|2020-09-07|0.0903959525838|8401822.42718|49218806.3408|8.717431E-6|4746.46857425
1599523200|2020-09-08|0.0880243065587|7814547.36519|47927492.0388|8.688167E-6|4730.53490568
1599609600|2020-09-09|0.0996053337449|11505108.3961|54233132.0371|9.724854E-6|5294.99045076
1599696000|2020-09-10|0.241749798569|431360441.857|131627978.672|2.3327854E-5|12701.5546112
1599782400|2020-09-11|0.156459116965|147814172.825|85188891.2948|1.5042823E-5|8190.5192754
1599868800|2020-09-12|0.145581179527|48179426.6229|79266069.7431|1.3941659E-5|7590.95728046
1599955200|2020-09-13|0.128349179471|34928914.622|69883586.9065|1.2432411E-5|6769.20162759
1600041600|2020-09-14|0.128761718851|32505689.1976|70108206.4306|1.2055395E-5|6563.92388052
1600128000|2020-09-15|0.116155929476|26338018.0031|63244603.7107|1.0758216E-5|5857.63559918
1600214400|2020-09-16|0.111160639761|21739456.5642|60524767.3677|1.012862E-5|5514.83304319
1600300800|2020-09-17|0.110183066984|17269709.1289|59992498.3466|1.0063309E-5|5479.27249685
1600387200|2020-09-18|0.109178441077|20349421.0988|59445499.4318|9.975566E-6|5431.49817066
1600473600|2020-09-19|0.11186619962|15968762.2686|60908930.7408|1.0083172E-5|5490.08750706
1600560000|2020-09-20|0.109987671988|16801798.1459|59886109.6401|1.0055307E-5|5474.91556629
1600646400|2020-09-21|0.0958245608189|18159333.9852|52174576.0383|9.159069E-6|4986.93172081
1600732800|2020-09-22|0.0983500600153|11236974.8501|53549660.3458|9.332489E-6|5081.35547709
1600819200|2020-09-23|0.09148708|12306621.3163|49812903.1499|8.928891E-6|4861.60431199
1600905600|2020-09-24|0.09886182|12337686.8362|53828302.4854|9.187845E-6|5002.59958646
1600992000|2020-09-25|0.10135228|12583685.8546|55184310.7819|9.478627E-6|5160.92482729
1601078400|2020-09-26|0.10538998|12711116.3763|57382757.4783|9.803059E-6|5337.57153329
1601164800|2020-09-27|0.10423033|14656693.1639|56751349.5587|9.673107E-6|5266.81510723
1601251200|2020-09-28|0.10256621|9567435.90874|55845270.3089|9.576988E-6|5214.48032062
1601337600|2020-09-29|0.10372673|10182224.5982|56477150.8014|9.564792E-6|5207.83987086
1601424000|2020-09-30|0.10119037|10017001.0101|55096153.5115|9.382952E-6|5108.83163865
1601510400|2020-10-01|0.09759219|9418762.18455|53137014.2421|9.189946E-6|5003.74355249
1601596800|2020-10-02|0.09277069|10379001.3969|50511803.3573|8.771833E-6|4776.08934007
1601683200|2020-10-03|0.09377445|8420226.85421|51058330.9882|8.889139E-6|4839.96015186
1601769600|2020-10-04|0.0942774|8291274.18598|51332176.1103|8.836091E-6|4811.07645458
1601856000|2020-10-05|0.0947806|9831667.04043|51606162.3435|8.781397E-6|4781.29700788
1601942400|2020-10-06|0.08887733|8478220.10926|48391944.2655|8.38117E-6|4563.38091525
1602028800|2020-10-07|0.08930179|7324508.34399|48623054.6269|8.370236E-6|4557.42759768
1602115200|2020-10-08|0.09364111|11906055.0649|50985731.8467|8.578582E-6|4670.86818468
1602201600|2020-10-09|0.0977461|11641476.2026|53220816.7622|8.834242E-6|4810.06991292
1602288000|2020-10-10|0.09778161|13420629.5049|53240152.4916|8.656027E-6|4713.03548235
1602374400|2020-10-11|0.09758086|12151730.7339|53130846.503|8.571618E-6|4667.0763123
1602460800|2020-10-12|0.09835192|10681433.791|53550672.3588|8.511366E-6|4634.27020024
1602547200|2020-10-13|0.09638612|10577828.3048|52480335.1215|8.435758E-6|4593.10331035
1602633600|2020-10-14|0.0938317|8834738.62781|51089504.8228|8.209602E-6|4469.96591741
1602720000|2020-10-15|0.09431359|8821851.63681|51351881.9679|8.204499E-6|4467.18722354
1602806400|2020-10-16|0.0931472|7528134.83384|50716806.9871|8.227009E-6|4479.44358536
1602892800|2020-10-17|0.09359251|6751623.51122|50959267.4772|8.240154E-6|4486.60060233
1602979200|2020-10-18|0.09361518|5174064.32186|50971614.0958|8.152247E-6|4438.73726567
1603065600|2020-10-19|0.09237111|6015184.54909|50294242.8327|7.866702E-6|4283.26368148
1603152000|2020-10-20|0.09096228|6566956.85892|49527162.0457|7.633411E-6|4156.24128549
1603238400|2020-10-21|0.09202994|7796300.73658|50108480.0125|7.176557E-6|3907.49318095
1603324800|2020-10-22|0.09500319|7700239.33815|51727358.0235|7.327162E-6|3989.4947956
1603411200|2020-10-23|0.09383644|8389143.05802|51092084.516|7.256402E-6|3950.96728165
1603497600|2020-10-24|0.0941988|6980407.27346|51289381.124|7.186325E-6|3912.81164734
1603584000|2020-10-25|0.0942361|6681549.16229|51309690.92|7.231589E-6|3937.4570515
1603670400|2020-10-26|0.09429399|8346943.41636|51341210.018|7.211641E-6|3926.59569454
1603756800|2020-10-27|0.09561529|8645478.97903|52060631.9697|7.002619E-6|3812.78737515
1603843200|2020-10-28|0.09208055|7986140.80961|50136037.0765|6.938329E-6|3777.78282159
1603929600|2020-10-29|0.08924134|7104342.23568|48590140.9729|6.641027E-6|3615.90758425
1604016000|2020-10-30|0.08473263|7423296.10682|46135238.3248|6.254936E-6|3405.68873014
1604102400|2020-10-31|0.08561557|6759717.55841|46615985.048|6.212583E-6|3382.62860643
1604188800|2020-11-01|0.08468893|6279269.06689|46111447.1085|6.164974E-6|3356.70639039
1604275200|2020-11-02|0.08154703|6103432.31367|44400743.8653|6.018014E-6|3276.68951514
1604361600|2020-11-03|0.07749748|6423531.01803|42195845.1341|5.555255E-6|3024.72647705
1604448000|2020-11-04|0.07832167|6585708.56005|42644598.0337|5.541481E-6|3017.22664693
1604534400|2020-11-05|0.0829181|7839119.89132|45147265.172|5.322138E-6|2897.79885897
1604620800|2020-11-06|0.09182621|12000022.16|49997555.7902|5.899198E-6|3211.99667418
1604707200|2020-11-07|0.08503064|8279480.67534|46297502.3234|5.73224E-6|3121.09134682
1604793600|2020-11-08|0.09036582|6829995.824|49202400.5143|5.837749E-6|3178.53879265
1604880000|2020-11-09|0.08970139|7997522.5801|48840629.4696|5.850479E-6|3185.46989136
1604966400|2020-11-10|0.12620867|44350308.4996|68718124.4754|8.25384E-6|4494.05262348
1605052800|2020-11-11|0.10630896|29331448.1866|57883125.3593|6.770694E-6|3686.5089224
1605139200|2020-11-12|0.09412422|9747819.88107|51248776.235|5.782885E-6|3148.66651068
1605225600|2020-11-13|0.09748092|7372718.4132|53076431.7257|5.973898E-6|3252.66923346
1605312000|2020-11-14|0.09728244|6835760.34529|52968362.2298|6.054369E-6|3296.48403417
1605398400|2020-11-15|0.0939956|8634947.533|51178745.3467|5.891077E-6|3207.57492479
1605484800|2020-11-16|0.09802986|10407836.1382|53375318.9018|5.864394E-6|3193.04648518
1605571200|2020-11-17|0.0981709|6150234.20769|53452113.8203|5.563539E-6|3029.23697218
1605657600|2020-11-18|0.09550254|8446966.62654|51999244.4612|5.364104E-6|2920.6485525
1605744000|2020-11-19|0.09263806|9618530.14688|50439592.1342|5.199393E-6|2830.96669193
1605830400|2020-11-20|0.0935395|9282087.58709|50930408.0884|5.023249E-6|2735.05975015
1605916800|2020-11-21|0.09947484|14692911.4211|54162082.7913|5.335994E-6|2905.34318831
1606003200|2020-11-22|0.1002711|20150653.8092|54595629.5344|5.458415E-6|2971.99894272
1606089600|2020-11-23|0.10786491|16772730.2027|58730306.3455|5.873677E-6|3198.10075014
1606176000|2020-11-24|0.11377508|17664951.1999|61948276.616|5.954483E-6|3242.0980059
1606262400|2020-11-25|0.11281668|18902947.3612|61426447.7656|6.022633E-6|3279.20438171
1606348800|2020-11-26|0.09847776|17507932.7858|53619190.2209|5.741935E-6|3126.36990322
1606435200|2020-11-27|0.10234449|14372043.8521|55724550.4799|5.982119E-6|3257.14547205
1606521600|2020-11-28|0.105138|10919189.8226|57245560.188|5.934161E-6|3231.03322006
1606608000|2020-11-29|0.10419228|9148555.18146|56730632.8676|5.731942E-6|3120.92889435
1606694400|2020-11-30|0.10508005|11590464.743|57214007.7545|5.35417E-6|2915.23960922
1606780800|2020-12-01|0.10751882|13989331.7703|58541866.2468|5.718174E-6|3113.43239708
1606867200|2020-12-02|0.12202384|36686973.2077|66439566.6106|6.355047E-6|3460.19735545
1606953600|2020-12-03|0.13661143|40396032.8665|74382218.7493|7.025386E-6|3825.18357542
1607040000|2020-12-04|0.11605929|18892296.585|63191984.1668|6.206457E-6|3379.29288104
1607126400|2020-12-05|0.12647827|17944329.8874|68864914.7055|6.60315E-6|3595.28448276
1607212800|2020-12-06|0.12673312|15453728.2904|69003676.7175|6.551167E-6|3566.98083177
1607299200|2020-12-07|0.13793339|18017163.8898|75101997.8447|7.187163E-6|3913.26784715
1607385600|2020-12-08|0.1305645|36223343.9777|71089783.6707|7.126438E-6|3880.20431099
1607472000|2020-12-09|0.13869332|32562946.7886|75515766.1037|7.475151E-6|4070.0716841
1607558400|2020-12-10|0.12388066|16095243.9995|67450564.662|6.78241E-6|3692.88785085
1607644800|2020-12-11|0.1118096|13944518.2234|60878112.4033|6.191384E-6|3371.08594507
1607731200|2020-12-12|0.11487396|11142040.6257|62546595.2685|6.109129E-6|3326.29970279
1607817600|2020-12-13|0.11519498|10155104.4585|62721388.2737|6.017797E-6|3276.57144599
1607904000|2020-12-14|0.11377266|8968925.9116|61946958.3931|5.911299E-6|3218.58514341
1607990400|2020-12-15|0.11370372|8146038.09247|61909422.4093|5.855862E-6|3188.40082038
1608076800|2020-12-16|0.1130865|11171758.1279|61573358.9034|5.306585E-6|2889.33040422
1608163200|2020-12-17|0.11054267|12352792.9505|60188296.1445|4.847265E-6|2639.23986377
1608249600|2020-12-18|0.11434944|16118700.7053|62261006.207|4.942071E-6|2690.85981712
1608336000|2020-12-19|0.12148769|19557201.5304|66147640.3782|5.089591E-6|2771.18146818
1608422400|2020-12-20|0.11738366|14603093.7649|63913080.2916|4.99988E-6|2722.33573129
1608508800|2020-12-21|0.10997367|14159001.1261|59878486.8597|4.822755E-6|2625.89465183
1608595200|2020-12-22|0.1129504|13589081.7992|61499255.674|4.749202E-6|2585.84642503
1608681600|2020-12-23|0.0898833|14573457.8043|48939677.4125|3.867388E-6|2105.71620255
1608768000|2020-12-24|0.10362418|12342823.8574|56421314.9049|4.365706E-6|2377.04050356
1608854400|2020-12-25|0.10236108|16535071.4473|55733581.8684|4.150089E-6|2259.64131135
1608940800|2020-12-26|0.1017506|10924871.8127|55401188.1955|3.84879E-6|2095.58999274
1609027200|2020-12-27|0.10901686|29876954.3852|59357520.8438|4.149499E-6|2259.32001145
1609113600|2020-12-28|0.10715216|14128094.8595|58342229.058|3.956172E-6|2154.05730521
1609200000|2020-12-29|0.10733667|10631323.5193|58442692.5845|3.922775E-6|2135.8733544
1609286400|2020-12-30|0.10534964|10157307.9603|57360795.3324|3.652779E-6|1988.86591937
1609372800|2020-12-31|0.10240457|9789047.86457|55757262.5513|3.530983E-6|1922.55039199
1609459200|2021-01-01|0.1072004|16948128.5233|58368493.22|3.649481E-6|1987.07007628
1609545600|2021-01-02|0.10684519|14897437.9332|58175090.6385|3.325686E-6|1810.77018521
1609632000|2021-01-03|0.10640885|16503073.3996|57937509.2213|3.245951E-6|1767.35596705
1609718400|2021-01-04|0.10889975|24837971.9305|59293759.153|3.406107E-6|1854.55786728
1609804800|2021-01-05|0.11173261|20266031.8936|60836194.7475|3.286985E-6|1789.69827691
1609891200|2021-01-06|0.12136136|22333999.7258|66078858.8772|3.295681E-6|1794.43308565
1609977600|2021-01-07|0.12784436|26852212.9977|69608720.5291|3.247167E-6|1768.01808241
1610064000|2021-01-08|0.12555592|19783737.9833|68362710.4965|3.077531E-6|1675.65464693
1610150400|2021-01-09|0.1368381|23726298.2209|74505638.5396|3.39932E-6|1850.86249517
1610236800|2021-01-10|0.14561834|43642521.0802|79286304.3578|3.796451E-6|2067.09243812
1610323200|2021-01-11|0.12037482|32669675.6635|65541705.619|3.384485E-6|1842.78505706
1610409600|2021-01-12|0.11414742|15423457.9044|62151011.3712|3.364901E-6|1832.12200779
1610496000|2021-01-13|0.12264144|15145786.0129|66775834.3733|3.286533E-6|1789.45210746
1610582400|2021-01-14|0.12298216|15285306.1739|66961353.4418|3.138314E-6|1708.74989482
1610668800|2021-01-15|0.12375129|18353989.2296|67380128.8454|3.36049E-6|1829.7203139
1610755200|2021-01-16|0.12937486|18713880.9935|70442047.8948|3.576051E-6|1947.08891524
1610841600|2021-01-17|0.13437083|28651742.6941|73162254.9951|3.75429E-6|2044.13653101
1610928000|2021-01-18|0.14094728|17640879.1379|76743004.7091|3.847857E-6|2095.08199002
1611014400|2021-01-19|0.15057041|88489787.9927|81982605.4609|4.174417E-6|2272.88736174
1611100800|2021-01-20|0.14840379|25629807.9068|80802924.3378|4.174773E-6|2273.08121205
1611187200|2021-01-21|0.12580042|17698323.7968|68495838.1584|4.081024E-6|2222.036774
1611273600|2021-01-22|0.13700336|20301320.7855|74595617.2836|4.150892E-6|2260.07851937
1611360000|2021-01-23|0.14538569|21116489.2103|79159627.2509|4.533719E-6|2468.5201556
1611446400|2021-01-24|0.16015926|32221745.8529|87203546.752|4.960122E-6|2700.68824446
1611532800|2021-01-25|0.14689833|18613188.4663|79983234.2026|4.538607E-6|2471.1817121
1611619200|2021-01-26|0.14340785|16078463.0108|78082733.7715|4.403086E-6|2397.3931128
1611705600|2021-01-27|0.13151876|14548822.1836|71609358.2|4.321648E-6|2353.05168363
1611792000|2021-01-28|0.14129612|16494876.41|76932940.09|4.222068E-6|2298.8324414
1611878400|2021-01-29|0.14189418|21071765.32|77258573.46|4.134881E-6|2251.36089082
1611964800|2021-01-30|0.13875864|13496730.78|75551332.44|4.049039E-6|2204.62157565
1612051200|2021-01-31|0.13525685|13606598.05|73644677.67|4.084538E-6|2223.95009525
1612137600|2021-02-01|0.14423472|23914490.98|78532948.34|4.300741E-6|2341.66829441
1612224000|2021-02-02|0.14962559|19686024.15|81468169.36|4.213584E-6|2294.21300811
1612310400|2021-02-03|0.15430537|27722644.47|84016219.22|4.117875E-6|2242.10141695
1612396800|2021-02-04|0.16035991|24540315.46|87312794.61|4.34273E-6|2364.53046486
1612483200|2021-02-05|0.173547|27087063.8|94492906.66|4.549748E-6|2477.24773745
1612569600|2021-02-06|0.18290737|82574249.06|99589440.42|4.65816E-6|2536.2758635
1612656000|2021-02-07|0.17109199|22656582.52|93156202.97|4.397863E-6|2394.54937816
1612742400|2021-02-08|0.17815442|23472913.3|97001555.49|3.856451E-6|2099.76123899
1612828800|2021-02-09|0.19353521|34235323.74|105376087.66|4.16374E-6|2267.07394088
1612915200|2021-02-10|0.20346058|48299468.34|110780256|4.529582E-6|2466.26768455
1613001600|2021-02-11|0.23620224|34701753.18|128607440.68|4.930193E-6|2684.39242485
1613088000|2021-02-12|0.24907209|31814535.64|135614818.84|5.243087E-6|2854.75700496
1613174400|2021-02-13|0.25767133|58684342.95|140296934.63|5.470088E-6|2978.35455173
1613260800|2021-02-14|0.24652571|36503963.39|134228369.18|5.060333E-6|2755.25115047
1613347200|2021-02-15|0.23584801|40761849.72|128414573.51|4.919131E-6|2678.36946941
1613433600|2021-02-16|0.24252417|32529817.13|132049606.62|4.929366E-6|2683.94214558
1613520000|2021-02-17|0.25458402|27028337.63|138615959.73|4.881857E-6|2658.07450648
1613606400|2021-02-18|0.30264013|67336114.84|164781560.83|5.856063E-6|3188.51039834
1613692800|2021-02-19|0.31983107|239104811.43|174141682.83|5.722701E-6|3115.89734691
1613779200|2021-02-20|0.30541235|88488357.26|166290974.77|5.444117E-6|2964.21386592
1613865600|2021-02-21|0.31609746|56999566.76|172108805.87|5.493531E-6|2991.11881639
1613952000|2021-02-22|0.27561189|55388932.08|150065218.11|5.084404E-6|2768.35732747
1614038400|2021-02-23|0.2219608|61943234.49|120853258.75|4.546101E-6|2475.2619402
1614124800|2021-02-24|0.2336473|40011208.14|127216329.7|4.700648E-6|2559.40978463
1614211200|2021-02-25|0.22758999|52852867.26|123918243.5|4.83269E-6|2631.30402255
1614297600|2021-02-26|0.24070956|48597890.33|131061590.85|5.19445E-6|2828.27520681
1614384000|2021-02-27|0.25909845|53899823|141073977.57|5.609594E-6|3054.31289972
1614470400|2021-02-28|0.23127381|59821878.41|125924012.62|5.123731E-6|2789.7701305
1614556800|2021-03-01|0.2537933|33782702.12|138185429.29|5.11358E-6|2784.24311244
1614643200|2021-03-02|0.26906022|24438275.24|146497964.55|5.56151E-6|3028.13212159
1614729600|2021-03-03|0.28653175|63847818.6|156010862.64|5.669602E-6|3086.98599316
1614816000|2021-03-04|0.27605858|34479090.8|150308432|5.68476E-6|3095.23928543
1614902400|2021-03-05|0.28721053|30508735.71|156380445.98|5.870148E-6|3196.17933997
1614988800|2021-03-06|0.28755824|25263512.85|156569767.89|5.879048E-6|3201.02522805
1615075200|2021-03-07|0.29527898|26108827.31|160773558.13|5.766414E-6|3139.69824886
1615161600|2021-03-08|0.28967366|37341540.58|157721571.94|5.544363E-6|3018.79586762
1615248000|2021-03-09|0.30579086|39602923.71|166497069.73|5.57767E-6|3036.93089755
1615334400|2021-03-10|0.28947294|30680480.21|157612281.68|5.168371E-6|2814.07562959
1615420800|2021-03-11|0.29642088|31099412.43|161395301.81|5.127934E-6|2792.05856076
1615507200|2021-03-12|0.35191457|111984469.05|191610515.58|6.138178E-6|3342.11638723
1615593600|2021-03-13|0.34185348|74002207.13|186132451.08|5.581912E-6|3039.24056082
1615680000|2021-03-14|0.33088349|46725748.68|180159506.8|5.579605E-6|3037.98441239
1615766400|2021-03-15|0.31587285|44137384|171986511.9|5.649949E-6|3076.28535002
1615852800|2021-03-16|0.31220795|31494746.22|169991047.6|5.496145E-6|2992.54213838
1615939200|2021-03-17|0.31852458|42340867.21|173430325.82|5.410561E-6|2945.94331495
1616025600|2021-03-18|0.3443965|80820661.2|187517076.46|5.952349E-6|3240.93619578
1616112000|2021-03-19|0.35883585|42618952.84|195379016.28|6.150067E-6|3348.58972568
1616198400|2021-03-20|0.32969063|61966599|179510021.36|5.653748E-6|3078.35386236
1616284800|2021-03-21|0.3505285|49890078.46|190855827.31|6.093666E-6|3317.88047414
1616371200|2021-03-22|0.36443484|152217523.36|198427553.85|6.683304E-6|3638.92668537
1616457600|2021-03-23|0.38536843|86545794.87|209825480.22|7.040114E-6|3833.20268568
1616544000|2021-03-24|0.33797696|62326049.36|184021761.99|6.4042E-6|3486.96008194
1616630400|2021-03-25|0.31349141|42679701.13|170689863.87|6.063176E-6|3301.27924736
1616716800|2021-03-26|0.34827479|41005348.04|189628728.34|6.316499E-6|3439.20865743
1616803200|2021-03-27|0.38513792|96261428.32|209699973.44|6.880718E-6|3746.41474371
1616889600|2021-03-28|0.39170926|45847837.79|213277937.93|7.000966E-6|3811.88739832
1616976000|2021-03-29|0.45769148|336383228.85|249203949.85|7.925366E-6|4315.20488694
1617062400|2021-03-30|0.48240749|165328650.41|262661324.38|8.18782E-6|4458.10583286
1617148800|2021-03-31|0.46294039|84038542.72|252061878.72|7.857257E-6|4278.12090668
1617235200|2021-04-01|0.48521662|98240290.02|264190841.59|8.210677E-6|4470.55104307
1617321600|2021-04-02|0.51069478|75001239.24|278063194.75|8.599826E-6|4682.43496018
1617408000|2021-04-03|0.44018274|77491780.67|239670788.18|7.641545E-6|4160.66998234
1617494400|2021-04-04|0.48140762|53477218.69|262116918.37|8.192979E-6|4460.9148641
1617580800|2021-04-05|0.52012045|185488632.21|283195284.44|8.806961E-6|4795.21584942
1617667200|2021-04-06|0.4671919|70399816.71|254376737.88|8.028406E-6|4371.30808273
1617753600|2021-04-07|0.3669454|56760580.39|199794506.01|6.546875E-6|3564.6438313
1617840000|2021-04-08|0.42295618|33038031.01|230291263.71|7.251843E-6|3948.4848967
1617926400|2021-04-09|0.47109255|54605734.91|256500566.59|8.08812E-6|4403.82120806
1618012800|2021-04-10|0.53672908|243903955.3|292238355.33|8.976418E-6|4887.48184293
1618099200|2021-04-11|0.51150003|91798849.55|278501637.51|8.495978E-6|4625.89178196
1618185600|2021-04-12|0.49565021|40853722.33|269871724.2|8.275533E-6|4505.86384173
1618272000|2021-04-13|0.5181483|78487441.18|282121488.02|8.159371E-6|4442.61592256
1618358400|2021-04-14|0.48118422|42665522.32|261995282.91|7.624569E-6|4151.42689472
1618444800|2021-04-15|0.51599749|40393033.01|280950414.12|8.149815E-6|4437.41286271
1618531200|2021-04-16|0.53091754|85022026.64|289074088.31|8.6226E-6|4694.83497166
1618617600|2021-04-17|0.50964549|43432068.68|277491879.19|8.398375E-6|4572.74891394
1618704000|2021-04-18|0.4714498|56102602.09|256695080.01|8.386371E-6|4566.21293474
1618790400|2021-04-19|0.42973552|53938120.41|233982482.4|7.71182E-6|4198.93330535
1618876800|2021-04-20|0.44447234|81348360.94|242006386.79|7.870524E-6|4285.34444997
1618963200|2021-04-21|0.41908115|35916559.99|228181387.19|7.774282E-6|4232.94259636
1619049600|2021-04-22|0.35631406|45111623.18|194005948.88|6.883663E-6|3748.01817275
1619136000|2021-04-23|0.36425986|63606066.38|198332280.68|7.129259E-6|3881.7403516
1619222400|2021-04-24|0.32476684|38611319.3|176829111.56|6.488735E-6|3532.98768187
1619308800|2021-04-25|0.341064|45095105.7|185702596.51|6.959886E-6|3789.52015344
1619395200|2021-04-26|0.40080798|46355302.82|218232009|7.419381E-6|4039.70604868
1619481600|2021-04-27|0.43293538|36343166.97|235724744.9|7.866815E-6|4283.325052
1619568000|2021-04-28|0.47024888|91688084.92|256041206.33|8.577317E-6|4670.17931389
1619654400|2021-04-29|0.4455514|35101689.65|242593915.73|8.319494E-6|4529.79976351
1619740800|2021-04-30|0.45671507|27376862.72|248672312.91|7.908462E-6|4306.00097584
1619827200|2021-05-01|0.46410679|25433755.9|252696956.15|8.025634E-6|4369.79877621
1619913600|2021-05-02|0.45700576|31149491.84|248830586.31|8.069876E-6|4393.88767557
1620000000|2021-05-03|0.46055045|26041297.96|250760602.6|8.05154E-6|4383.90413528
1620086400|2021-05-04|0.40710583|35290539.45|221661065.03|7.633205E-6|4156.12900924
1620172800|2021-05-05|0.44157879|28670824.78|240430905.6|7.689794E-6|4186.94053511
1620259200|2021-05-06|0.44083219|35971233.37|240024398.57|7.816657E-6|4256.01495946
1620345600|2021-05-07|0.47844401|152025370.77|260503291.84|8.341597E-6|4541.83443054
1620432000|2021-05-08|0.46026523|41296131.97|250605302.7|7.827137E-6|4261.72108886
1620518400|2021-05-09|0.45054178|32531979.01|245311078.78|7.736972E-6|4212.62806706
1620604800|2021-05-10|0.42079205|57949912.11|229112939.26|7.533003E-6|4101.57097498
1620691200|2021-05-11|0.44307649|37216294.65|241246375.7|7.81377E-6|4254.44304899
1620777600|2021-05-12|0.36670383|33670773.25|199662972.11|7.460831E-6|4062.27470237
1620864000|2021-05-13|0.39613248|43806851.88|215686292.18|7.967877E-6|4338.35126743
1620950400|2021-05-14|0.40826651|27146933.65|222293033.57|8.184887E-6|4456.5089619
1621036800|2021-05-15|0.36239844|33766203.47|197318776.89|7.75015E-6|4219.80326051
1621123200|2021-05-16|0.35237042|28848425.32|191858715.64|7.585026E-6|4129.89644947
1621209600|2021-05-17|0.36502767|51989758.74|198750341.46|8.384211E-6|4565.03694397
1621296000|2021-05-18|0.37796132|31697919.38|205792455.64|8.808357E-6|4795.97599348
1621382400|2021-05-19|0.26596116|71637972.47|144810586.5|7.187665E-6|3913.54130135
1621468800|2021-05-20|0.31838153|54300405.96|173352440.56|7.806772E-6|4250.63281496
1621555200|2021-05-21|0.31016145|149775703.37|168876769.41|8.314275E-6|4526.95814385
1621641600|2021-05-22|0.28584854|38093002.61|155638871.23|7.615189E-6|4146.31965643
1621728000|2021-05-23|0.240801|46673677.85|131111377.76|6.925423E-6|3770.75573233
1621814400|2021-05-24|0.2605041|33865172.12|141839323.03|6.730332E-6|3664.53247625
1621900800|2021-05-25|0.2532112|22810791.74|137868486.59|6.59366E-6|3590.11736167
1621987200|2021-05-26|0.28062624|19331928.13|152795431.96|7.141671E-6|3888.49847171
1622073600|2021-05-27|0.28498541|71953282.6|155168913.96|7.414357E-6|4036.97060633
1622160000|2021-05-28|0.25242398|26214282.29|137439860.88|7.071174E-6|3850.11428319
1622246400|2021-05-29|0.24495954|25503236.13|133375620.08|7.076469E-6|3852.99727805
1622332800|2021-05-30|0.25046205|16382180.22|136371626.99|7.020044E-6|3822.27495871
1622419200|2021-05-31|0.2563712|12742401.08|139589040.26|6.867174E-6|3739.04021964
1622505600|2021-06-01|0.25245756|12170266.88|137458142.48|6.881779E-6|3746.99239863
1622592000|2021-06-02|0.26352021|11393908.35|143481534.85|7.013146E-6|3818.51908894
1622678400|2021-06-03|0.27387453|11957042.58|149119257.59|6.985033E-6|3803.21213222
1622764800|2021-06-04|0.25925161|19363186.12|141157368.77|7.026854E-6|3825.98287961
1622851200|2021-06-05|0.25102667|16897904.03|136679050.28|7.060839E-6|3844.48699694
1622937600|2021-06-06|0.2582448|15261924.47|140609180.5|7.200995E-6|3920.7992019
1623024000|2021-06-07|0.2370539|13262496.43|129071153.04|7.063436E-6|3845.90099106
1623110400|2021-06-08|0.23556918|16958339.95|128262755.3|7.037665E-6|3831.86927839
1623196800|2021-06-09|0.24102372|27805527.87|131232642.99|6.453955E-6|3514.05070168
1623283200|2021-06-10|0.24137389|12749426.65|131423303.13|6.576479E-6|3580.76258018
1623369600|2021-06-11|0.22386711|14032203.44|121891208.47|5.996269E-6|3264.84973483
1623456000|2021-06-12|0.20896831|11237054.42|113779107.67|5.877736E-6|3200.31088542
1623542400|2021-06-13|0.21548412|35510655.12|117326834.17|5.511404E-6|3000.8502861
1623628800|2021-06-14|0.21173149|27535693.76|115283605.38|5.264533E-6|2866.43401452
1623715200|2021-06-15|0.21485818|10892692.65|116986022.71|5.317447E-6|2895.24455388
1623801600|2021-06-16|0.2087694|12424973.15|113670806.36|5.444208E-6|2964.26350486
1623888000|2021-06-17|0.20804545|9007035.23|113276629.85|5.467182E-6|2976.7723915
1623974400|2021-06-18|0.19526359|10180640.26|106317159.02|5.456234E-6|2970.81139309
1624060800|2021-06-19|0.19068018|9317978.86|103821581.5|5.353798E-6|2915.03697653
1624147200|2021-06-20|0.18706238|9888726.95|101851759.85|5.240093E-6|2853.12682233
1624233600|2021-06-21|0.14596411|11674661.83|79474569.99|4.607934E-6|2508.92889487
1624320000|2021-06-22|0.13375322|13093113.18|72825978.03|4.114767E-6|2240.40909924
1624406400|2021-06-23|0.14743653|9888774.22|80276271.11|4.371984E-6|2380.45871585
1624492800|2021-06-24|0.15990452|10273004.6|87064845.27|4.613193E-6|2511.79225419
1624579200|2021-06-25|0.14677076|10111468.35|79913770.84|4.639098E-6|2525.89694621
1624665600|2021-06-26|0.14850052|9829883.93|80855592.24|4.613784E-6|2512.11401676
1624752000|2021-06-27|0.15392924|8321997.5|83811423.63|4.442448E-6|2418.82498271
1624838400|2021-06-28|0.16570951|9111530.43|90225546.5|4.812334E-6|2620.22056001
1624924800|2021-06-29|0.17878856|13108599.4|97346828.26|4.984657E-6|2714.04696651
1625011200|2021-06-30|0.19546342|20863455.43|106425962.88|5.578161E-6|3037.19824162
1625097600|2021-07-01|0.2171687|115962642.28|118244055.01|6.468722E-6|3522.09098278
1625184000|2021-07-02|0.19768873|28645449.92|107637599.18|5.832034E-6|3175.42703672
1625270400|2021-07-03|0.20439446|18798972.5|111288737.85|5.895674E-6|3210.07779876
1625356800|2021-07-04|0.21446883|23725179.03|116774033.82|6.077708E-6|3309.19173448
1625443200|2021-07-05|0.20858691|13508822.45|113571440.1|6.181085E-6|3365.47832666
1625529600|2021-07-06|0.22299499|48687500.86|121416358.5|6.513619E-6|3546.53662684
1625616000|2021-07-07|0.22346982|24594605.92|121674891.01|6.600728E-6|3593.96566385
1625702400|2021-07-08|0.19736514|18995190.96|107461410.11|6.003069E-6|3268.5521857
1625788800|2021-07-09|0.20291628|23064717.94|110483898.54|6.003794E-6|3268.9470118
1625875200|2021-07-10|0.19957026|13713127.33|108662055.68|5.953674E-6|3241.65762819
1625961600|2021-07-11|0.2167257|15394826.67|118002855.13|6.329571E-6|3446.32616136
1626048000|2021-07-12|0.2113275|26237429.23|115063637.44|6.373762E-6|3470.38714742
1626134400|2021-07-13|0.21651028|34932569.14|117885559.78|6.620699E-6|3604.83949192
1626220800|2021-07-14|0.20720989|15677033.48|112821683.23|6.313073E-6|3437.34327649
1626307200|2021-07-15|0.19569899|13023591.72|106554227.86|6.157787E-6|3352.79318054
1626393600|2021-07-16|0.1864261|15931904.28|101505322.53|5.933067E-6|3230.43758051
1626480000|2021-07-17|0.19132953|12243871.3|104175140.86|6.067584E-6|3303.679353
1626566400|2021-07-18|0.18956618|13161095.63|103215033.7|5.961799E-6|3246.08157794
1626652800|2021-07-19|0.17904409|10458857.74|97485961.63|5.809756E-6|3163.29709903
1626739200|2021-07-20|0.16508619|18959292.68|89886163.35|5.538439E-6|3015.57042814
1626825600|2021-07-21|0.18162662|11924325.04|98892097.63|5.656266E-6|3079.72481949
1626912000|2021-07-22|0.18567852|15272552.8|101098277.43|5.746229E-6|3128.70790665
1626998400|2021-07-23|0.18692323|7111782.77|101775997.24|5.566248E-6|3030.71181193
1627084800|2021-07-24|0.19007649|8250218.68|103492886.58|5.542809E-6|3017.94979048
1627171200|2021-07-25|0.19206262|7247853.97|104574292.83|5.433143E-6|2958.23876124
1627257600|2021-07-26|0.20612542|21136311.59|112231208.89|5.520596E-6|3005.85518697
1627344000|2021-07-27|0.23034696|19079557.12|125419359.49|5.84534E-6|3182.6719085
1627430400|2021-07-28|0.23606084|183426048.29|128530452.94|5.902125E-6|3213.59018954
1627516800|2021-07-29|0.24213696|31007971.09|131838779.64|6.05215E-6|3295.27582323
1627603200|2021-07-30|0.24550938|39860692.19|133674994.71|5.812861E-6|3164.98768163
1627689600|2021-07-31|0.2624062|37924461.55|142874980.99|6.303872E-6|3432.33350494
1627776000|2021-08-01|0.27005972|36422683.82|147042167.85|6.755733E-6|3678.36279226
1627862400|2021-08-02|0.26683228|122512597.47|145284890.84|6.806608E-6|3706.06322545
1627948800|2021-08-03|0.25407767|35421201.67|138340263.12|6.659445E-6|3625.93601214
1628035200|2021-08-04|0.25621498|17608777.92|139503982.68|6.446064E-6|3509.75419396
1628121600|2021-08-05|0.27550186|70728266.01|150005309.74|6.741005E-6|3670.34379726
1628208000|2021-08-06|0.27486906|21424910.81|149660761.18|6.4197E-6|3495.39954969
1628294400|2021-08-07|0.280182|22434292.88|152553549.11|6.288339E-6|3423.87602507
1628380800|2021-08-08|0.26645249|17545535.77|145078103.49|6.083652E-6|3312.42802217
1628467200|2021-08-09|0.27129724|20919234.47|147715974.5|5.851286E-6|3185.90935008
1628553600|2021-08-10|0.27429851|19467246.03|149350107.64|6.017294E-6|3276.2974418
1628640000|2021-08-11|0.28426958|23396794.83|154779158.86|6.234852E-6|3394.75348779
1628726400|2021-08-12|0.27345181|24221507.29|148889094.75|6.154903E-6|3351.2227838
1628812800|2021-08-13|0.28613748|20638706.67|155796190.46|5.986976E-6|3259.78985058
1628899200|2021-08-14|0.2853952|21017623.5|155392037.63|6.059739E-6|3299.4079463
1628985600|2021-08-15|0.29089323|17131350.81|158385606.34|6.183034E-6|3366.53963762
1629072000|2021-08-16|0.30278285|33416648.92|164859269.28|6.581594E-6|3583.54767299
1629158400|2021-08-17|0.28392933|80879053.13|154593896.87|6.352546E-6|3458.83548271
1629244800|2021-08-18|0.27542733|18992787.34|149964729.51|6.147768E-6|3347.33799006
1629331200|2021-08-19|0.28566175|18104004.6|155537166.67|6.114652E-6|3329.3069417
1629417600|2021-08-20|0.29356398|14896721.82|159839775.9|5.949917E-6|3239.61202564
1629504000|2021-08-21|0.30033807|20257230.63|163528133.73|6.141193E-6|3343.75801964
1629590400|2021-08-22|0.31898802|25263787.79|173682659.29|6.467505E-6|3521.42838271
1629676800|2021-08-23|0.36192543|340229111.94|197061228.38|7.304815E-6|3977.32708914
1629763200|2021-08-24|0.34059362|55069763.91|185446481.15|7.139412E-6|3887.26844878
1629849600|2021-08-25|0.35756474|143042811|194686919.8|7.303084E-6|3976.3846094
1629936000|2021-08-26|0.34374229|24260318.12|187160871.55|7.322668E-6|3987.04775299
1630022400|2021-08-27|0.37951462|58527195.05|206638196.45|7.735934E-6|4212.06289659
1630108800|2021-08-28|0.37372255|19313083.5|203484528.98|7.642213E-6|4161.03366701
1630195200|2021-08-29|0.37708358|45093401.11|205314545.28|7.722402E-6|4204.695031
1630281600|2021-08-30|0.39439437|143847772.59|214739922.83|8.381564E-6|4563.59558722
1630368000|2021-08-31|0.43301715|274739991.42|235769266.02|9.180571E-6|4998.63916779
1630454400|2021-09-01|0.4888723|413345068.81|266181289.9|1.000823E-5|5449.28311753
1630540800|2021-09-02|0.50505894|194415417.23|274994594.57|1.0238846E-5|5574.84895651
1630627200|2021-09-03|0.72660976|1599441529.77|395624629.38|1.4524824E-5|7908.47911513
1630713600|2021-09-04|0.77933995|782066793.49|424335169.85|1.560408E-5|8496.11255929
1630800000|2021-09-05|0.64626544|174536990.37|351878736.55|1.2487398E-5|6799.14097068
1630886400|2021-09-06|0.83781683|1045949195.46|456174677.26|1.5917928E-5|8666.99666089
1630972800|2021-09-07|0.78354195|605114581.05|426623078.62|1.6738369E-5|9113.71052164
1631059200|2021-09-08|0.82625443|747147136.71|449879177.35|1.7926438E-5|9760.59054867
1631145600|2021-09-09|0.90160809|604990932.05|490907754.55|1.9434801E-5|10581.8643653
1631232000|2021-09-10|0.83877543|471570169.44|456696615.84|1.8687664E-5|10175.0630759
1631318400|2021-09-11|0.80824017|126916407.15|440070770.56|1.7880843E-5|9735.76499826
1631404800|2021-09-12|0.81821216|151625454|445500322.24|1.7762789E-5|9671.48694463
1631491200|2021-09-13|0.720622939393|162983257.47|392364922.16|1.6026995E-5|8726.38144288
1631577600|2021-09-14|0.716707298226|70467486.03|390232933.07|1.5219141E-5|8286.52093531
1631664000|2021-09-15|0.747083453856|119927072.77|406772148.37|1.5507267E-5|8443.39983757
1631750400|2021-09-16|0.777725569637|172215906.86|423456173.7|1.6276076E-5|8862.00111567
1631836800|2021-09-17|0.995974666951|1658814078.53|542288485.85|2.1071016E-5|11472.7510057
1631923200|2021-09-18|0.917353262976|314870314.02|499480688.09|1.9001333E-5|10345.849592
1632009600|2021-09-19|0.842218965557|142251384.44|458571550.8|1.7820886E-5|9703.11957324
1632096000|2021-09-20|0.84295752197|493485273.68|458973680.15|1.9675133E-5|10712.7203508
1632182400|2021-09-21|0.746083972347|207969339.81|406227950.48|1.833415E-5|9982.58165883
1632268800|2021-09-22|0.826507409634|152313345.41|450016919.69|1.8967681E-5|10327.5267442
1632355200|2021-09-23|0.788753252175|189373489.07|429460528.49|1.7568806E-5|9565.86700454
1632441600|2021-09-24|0.71105681637|112475704.97|387156357.58|1.6598061E-5|9037.31557269
1632528000|2021-09-25|0.675741447841|61043013.76|367927838.66|1.5819179E-5|8613.22974555
1632614400|2021-09-26|0.647237272093|72020221.91|352407879.35|1.4979383E-5|8155.97745157
1632700800|2021-09-27|0.623124434932|73335708.12|339278916.95|1.475349E-5|8032.98318575
1632787200|2021-09-28|0.567855289189|52398711.55|309185961.43|1.3838469E-5|7534.77236885
1632873600|2021-09-29|0.568614393535|54385067.48|309599278.71|1.3680334E-5|7448.67099227
1632960000|2021-09-30|0.636369194955|207367455.69|346490426.54|1.4531998E-5|7912.38517737
1633046400|2021-10-01|0.678829836716|120733218.91|369609405.26|1.4107917E-5|7681.48146972
1633132800|2021-10-02|0.671251760053|83709025.22|365483292.56|1.4068976E-5|7660.27886619
1633219200|2021-10-03|0.669724235999|65589368.63|364651585.96|1.3894708E-5|7565.39339074
1633305600|2021-10-04|0.687367957228|146440825.59|374258242.82|1.399567E-5|7620.36520063
1633392000|2021-10-05|0.68681512945|76886528.11|373957239.04|1.3332381E-5|7259.21747324
1633478400|2021-10-06|0.723759691526|196065939.05|394072821.59|1.3073352E-5|7118.18131156
1633564800|2021-10-07|0.696621528559|64814108.57|379296629.19|1.2946915E-5|7049.3388685
1633651200|2021-10-08|0.713666301115|120201213.8|388577170.36|1.3223917E-5|7200.16097286
1633737600|2021-10-09|0.684184526594|60788084.39|372524927.87|1.244691E-5|6777.09604606
1633824000|2021-10-10|0.66224300185|41267077.15|360578202.09|1.2090997E-5|6583.30846465
1633910400|2021-10-11|0.711326098258|182636590.26|387302976.24|1.2374162E-5|6737.48620051
1633996800|2021-10-12|0.663569786172|104800263.81|361300609.88|1.1840779E-5|6447.06971792
1634083200|2021-10-13|0.674247104622|50021028.36|367114198.37|1.1746241E-5|6395.59564886
1634169600|2021-10-14|0.666615119713|34398526.54|362958733.7|1.1629403E-5|6331.97967124
1634256000|2021-10-15|0.616266002541|77482210.44|335544636.31|1.0005301E-5|5447.68828943
1634342400|2021-10-16|0.608182755915|34202300.56|331143468.57|9.987863E-6|5438.19364369
1634428800|2021-10-17|0.597529632454|32936001.15|325343053.78|9.707466E-6|5285.5230291
1634515200|2021-10-18|0.580362152413|27806512.55|315995700.82|9.356744E-6|5094.5618445
1634601600|2021-10-19|0.590322096917|41854921.75|321418693.39|9.186178E-6|5001.69203462
1634688000|2021-10-20|0.600818678711|29381763.78|327133874.35|9.104301E-6|4957.11162936
1634774400|2021-10-21|0.587006203892|28799727.7|319613255.29|9.435856E-6|5137.63676195
1634860800|2021-10-22|0.592529009698|23869632.3|322620313.7|9.762842E-6|5315.67416462
1634947200|2021-10-23|0.596661505789|27389562.13|324870376|9.718624E-6|5291.59833917
1635033600|2021-10-24|0.585774810247|18121624.21|318942785.84|9.613766E-6|5234.50523446
1635120000|2021-10-25|0.589721004411|16512211.64|321091410.42|9.354737E-6|5093.46907261
1635206400|2021-10-26|0.584737562392|24954659.86|318378024.92|9.686892E-6|5274.32089356
1635292800|2021-10-27|0.518892759119|43189995.18|282526833.26|8.872633E-6|4830.97299031
1635379200|2021-10-28|0.544032866237|28597579.46|296215123.81|8.974162E-6|4886.25352051
1635465600|2021-10-29|0.558430189386|22177564.23|304054181.2|8.973943E-6|4886.13427938
1635552000|2021-10-30|0.570460680499|58987288.8|310604545.41|9.217506E-6|5018.74951037
1635638400|2021-10-31|0.582558999543|84505537.6|317191840.58|9.500471E-6|5172.81835013
1635724800|2021-11-01|0.625291607329|127323434.51|340458899.41|1.0249941E-5|5580.88992555
1635811200|2021-11-02|0.622466894721|57927416.21|338920899.33|9.845047E-6|5360.43315955
1635897600|2021-11-03|0.590309464369|31609039.09|321411815.22|9.374448E-6|5104.20132191
1635984000|2021-11-04|0.595007118683|38522898.74|323969594.98|9.682433E-6|5271.8930563
1636070400|2021-11-05|0.580481956664|18508124.53|316060931.86|9.496533E-6|5170.67418714
1636156800|2021-11-06|0.580947517579|18044808.97|316314420.56|9.442082E-6|5141.02669576
1636243200|2021-11-07|0.582816784633|14230829.93|317332199.46|9.203292E-6|5011.01026882
1636329600|2021-11-08|0.581006687011|37462463.89|316346637.14|8.598993E-6|4681.98142836
1636416000|2021-11-09|0.576028265649|23137767.95|313635985.28|8.601053E-6|4683.10305756
1636502400|2021-11-10|0.540313543979|22028291.19|294190026.49|8.313126E-6|4526.33250713
1636588800|2021-11-11|0.54678838508|15368259.02|297715449.26|8.41861E-6|4583.76645643
1636675200|2021-11-12|0.534678134742|15482081.5|291121657.74|8.334039E-6|4537.71922153
1636761600|2021-11-13|0.546681115053|16685644.33|297657042.86|8.479682E-6|4617.01895129
1636848000|2021-11-14|0.55444940011|16958077.33|301886720.26|8.469164E-6|4611.29210852
1636934400|2021-11-15|0.575789767633|59530958.37|313506127.84|9.059299E-6|4932.6089314
1637020800|2021-11-16|0.55541913298|61898254.7|302414720.61|9.232175E-6|5026.73649045
1637107200|2021-11-17|0.585103978742|85047596.68|318577531.36|9.692285E-6|5277.25727516
1637193600|2021-11-18|0.507883906191|45279623.65|276532730.82|8.919298E-6|4856.38115891
1637280000|2021-11-19|0.528377276476|19670494.4|287690965.17|9.09121E-6|4949.98383902
1637366400|2021-11-20|0.551196921329|43593921.45|300115809.96|9.233213E-6|5027.30166081
1637452800|2021-11-21|0.540402595172|20514316.03|294238513.1|9.2014E-6|5009.98011229
1637539200|2021-11-22|0.518678231228|21112565.12|282410027.07|9.214511E-6|5017.1187921
1637625600|2021-11-23|0.521921278041|21608835.37|284175801.85|9.066001E-6|4936.25803765
1637712000|2021-11-24|0.507025000319|20198377.78|276065073.58|9.008905E-6|4905.1703962
1637798400|2021-11-25|0.503391481996|19800172.84|274086694.79|8.789076E-6|4785.4778582
1637884800|2021-11-26|0.55656488043|228864144.71|303038557.41|1.0389534E-5|5656.89555024
1637971200|2021-11-27|0.538130006679|69461461.14|293001133.66|9.817189E-6|5345.26503012
1638057600|2021-11-28|0.56246511171|114154062.55|306251116.51|9.824983E-6|5349.50870872
1638144000|2021-11-29|0.559575899858|32599104.34|304677997.87|9.680144E-6|5270.64674115
1638230400|2021-11-30|0.531473980725|26292002.62|289377059.32|9.323218E-6|5076.30760128
1638316800|2021-12-01|0.533654646285|20793057.16|290564388.54|9.324764E-6|5077.14936767
1638403200|2021-12-02|0.533424692143|20913306.45|290439183.06|9.444853E-6|5142.53545036
1638489600|2021-12-03|0.501193837058|57387900.04|272890120.64|9.350937E-6|5091.40004794
1638576000|2021-12-04|0.42395648437|56844889.46|230835911.4|8.616878E-6|4691.7194568
1638662400|2021-12-05|0.385582727949|20736415.6426|209942160.82|7.830471E-6|4263.53646091