1517529600|2018-02-02|54.3847999573|20069800|0|0.006158570898|0
1517616000|2018-02-03|55.9770011902|22782100|0|0.006101095295|0
1517702400|2018-02-04|61.4329986572|51851900|0|0.007422124704|0
1517788800|2018-02-05|41.0737991333|30318100|0|0.005905421216|0
1517875200|2018-02-06|57.7893981934|43187300|0|0.007452849909|0
1517961600|2018-02-07|51.9039001465|44958800|0|0.006810373752|0
1518048000|2018-02-08|53.8708000183|44700400|0|0.006517478007|0
1518134400|2018-02-09|57.0353012085|50515800|0|0.006528033502|0
1518220800|2018-02-10|52.8508987427|70205600|0|0.006129843346|0
1518307200|2018-02-11|48.2113990784|64508900|0|0.005930083113|0
1518393600|2018-02-12|49.8293991089|62457900|0|0.005582143798|0
1518480000|2018-02-13|48.4735984802|60032200|0|0.00563757307|0
1518566400|2018-02-14|54.9337997437|67799800|0|0.005785775793|0
1518652800|2018-02-15|56.7070999146|69906304|0|0.005577893624|0
1518739200|2018-02-16|55.9435997009|69787104|0|0.00546649836|0
1518825600|2018-02-17|61.986000061|74265400|0|0.005577942262|0
1518912000|2018-02-18|61.4367980957|75194200|0|0.005822399897|0
1518998400|2018-02-19|65.5926971436|79727904|0|0.005843291341|0
1519084800|2018-02-20|64.5632019043|80781104|0|0.005661601129|0
1519171200|2018-02-21|62.3237991333|76091504|0|0.005829884462|0
1519257600|2018-02-22|70.6967010498|95352000|0|0.007066137036|0
1519344000|2018-02-23|89.1126022339|120247000|0|0.008650785413|0
1519430400|2018-02-24|81.4383010864|135264000|0|0.008298962353|0
1519516800|2018-02-25|74.6813964844|105193000|0|0.007727209437|0
1519603200|2018-02-26|80.181602478|81075504|0|0.007734534709|0
1519689600|2018-02-27|81.3607025146|94138304|0|0.007585655392|0
1519776000|2018-02-28|78.6044006348|97761000|0|0.007559641628|0
1519862400|2018-03-01|82.8853988647|96338304|0|0.007568751609|0
1519948800|2018-03-02|78.8553009033|92689104|0|0.007112795689|0
1520035200|2018-03-03|77.0229034424|46128200|0|0.0067036478|0
1520121600|2018-03-04|78.7682037354|46910200|0|0.006841912896|0
1520208000|2018-03-05|68.7969970703|61124500|0|0.005944458213|0
1520294400|2018-03-06|61.1563987732|31603300|0|0.005673187744|0
1520380800|2018-03-07|45.8820991516|18339400|0|0.004604061555|0
1520467200|2018-03-08|48.6806983948|19474000|0|0.005181548461|0
1520553600|2018-03-09|50.5684013367|13087700|0|0.005415596425|0
1520640000|2018-03-10|47.5761985779|9761850|0|0.005366140151|0
1520726400|2018-03-11|51.1436004639|7930960|0|0.005339344049|0
1520812800|2018-03-12|48.1797981262|10852200|0|0.005234021665|0
1520899200|2018-03-13|47.5554008484|6634840|0|0.005171960703|0
1520985600|2018-03-14|42.4207000732|18848500|0|0.005129586082|0
1521072000|2018-03-15|43.5868988037|24724300|0|0.0052508893|0
1521158400|2018-03-16|43.9408988953|22379400|0|0.005269735734|0
1521244800|2018-03-17|38.5581016541|18692700|0|0.00487036588|0
1521331200|2018-03-18|35.8011016846|24444500|0|0.004353416359|0
1521417600|2018-03-19|39.6615982056|15998500|0|0.004595435617|0
1521504000|2018-03-20|41.5531005859|17987500|0|0.004661832245|0
1521590400|2018-03-21|39.3526000977|14482000|0|0.004407141325|0
1521676800|2018-03-22|38.7454986572|13020200|0|0.004438979554|0
1521763200|2018-03-23|37.495098114|14906800|0|0.0042226016|0
1521849600|2018-03-24|37.0996017456|14317200|0|0.004280005496|0
1521936000|2018-03-25|35.6094017029|13245300|0|0.00419142216|0
1522022400|2018-03-26|33.2918014526|16498100|0|0.004055326804|0
1522108800|2018-03-27|30.4734992981|10661200|0|0.003890379616|0
1522195200|2018-03-28|33.1194000244|18223800|0|0.004163615988|0
1522281600|2018-03-29|29.7247009277|13812800|0|0.004148192098|0
1522368000|2018-03-30|28.011100769|13859500|0|0.004065164993|0
1522454400|2018-03-31|27.8528995514|10763200|0|0.003994089136|0
1522540800|2018-04-01|25.005399704|12236000|0|0.003653500799|0
1522627200|2018-04-02|26.7910995483|11147300|0|0.003782023813|0
1522713600|2018-04-03|28.2649002075|11869800|0|0.003790837411|0
1522800000|2018-04-04|25.646900177|10423800|0|0.003741975413|0
1522886400|2018-04-05|27.1443004608|10318200|0|0.003985086862|0
1522972800|2018-04-06|28.5265007019|14719700|141633359.312|0.004298542183|21342.1539461
1523059200|2018-04-07|37.4533004761|21247700|185954698.134|0.005419304527|26906.7111471
1523145600|2018-04-08|33.2487983704|18044800|165079460.75|0.004733922346|23503.8072476
1523232000|2018-04-09|32.9103012085|15377200|163398816.713|0.004860672528|24133.1166942
1523318400|2018-04-10|33.5708007812|13233200|166678182.7|0.0049117748|24386.8385157
1523404800|2018-04-11|34.353099823|14121500|170562282.642|0.004929897119|24476.8160701
1523491200|2018-04-12|39.4361000061|21727600|196196342.289|0.00499871344|24868.8205205
1523577600|2018-04-13|38.7671012878|16972000|192870349.807|0.004909738839|24426.4599591
1523664000|2018-04-14|38.587600708|37481800|191977305.972|0.004831760575|24038.5087767
1523750400|2018-04-15|40.6285018921|34717800|202130982.565|0.004877892137|24268.0159145
1523836800|2018-04-16|39.0346984863|24180100|195802037.396|0.004843814037|24297.0663023
1523923200|2018-04-17|35.7691993713|16057400|179528915.353|0.004526549315|22719.1690923
1524009600|2018-04-18|37.0808982849|16013500|186112261.954|0.004542324006|22798.3202777
1524096000|2018-04-19|38.9967002869|17683900|196957771.853|0.004701621028|23746.1322358
1524182400|2018-04-20|43.585899353|26385600|220136095.858|0.004927282004|24885.8607865
1524268800|2018-04-21|44.5276985168|26744800|224892762.952|0.005005598075|25281.4050313
1524355200|2018-04-22|44.1535987854|20006600|223003304.674|0.005016052215|25334.2026728
1524441600|2018-04-23|44.5023002625|17715400|224764446.335|0.004982969298|25167.1111103
1524528000|2018-04-24|47.4649009705|22853700|239727411.774|0.004894550242|24720.5374355
1524614400|2018-04-25|40.1380004883|20490700|202721986.756|0.004537551344|22917.4700352
1524700800|2018-04-26|42.7807006836|17648000|219147229.673|0.004609239419|23611.1618892
1524787200|2018-04-27|40.8300018311|15338000|209154618.146|0.004543204135|23272.8896253
1524873600|2018-04-28|44.8633003235|17459200|229815471.62|0.004798993855|24583.1900047
1524960000|2018-04-29|51.9768981934|29011100|266255366.343|0.005518256323|28267.661402
1525046400|2018-04-30|46.34349823|22024400|237397851.225|0.005015231692|25690.8794664
1525132800|2018-05-01|47.0798988342|15365000|241170097.967|0.00516283018|26446.9612537
1525219200|2018-05-02|47.0031013489|18024900|241091584.738|0.005089162936|26103.6893741
1525305600|2018-05-03|47.4990997314|22499100|243635682.741|0.004874772217|25004.0203711
1525392000|2018-05-04|47.7266998291|18449100|244803071.62|0.004919892976|25235.4534648
1525478400|2018-05-05|59.5652008057|32156500|305525871.029|0.006042228861|30992.2103971
1525564800|2018-05-06|60.6411018372|34011700|311044408.176|0.006280927939|32216.5569951
1525651200|2018-05-07|57.0418014526|24993000|292582607.314|0.006085750776|31215.4382253
1525737600|2018-05-08|56.1789016724|19702000|288156524.725|0.006083377886|31203.2627559
1525824000|2018-05-09|56.9667015076|18069700|293168663.396|0.006108911937|31438.3929555
1525910400|2018-05-10|55.3269996643|23065400|284926845.456|0.006117576746|31504.7238175
1525996800|2018-05-11|49.2812004089|25046200|253791737.878|0.005837973988|30064.8026389
1526083200|2018-05-12|46.5782012939|22561800|239871613.58|0.005476637936|28203.9654218
1526169600|2018-05-13|48.3151016235|17074200|248816392.856|0.005538220029|28521.1017705
1526256000|2018-05-14|50.3535003662|20247700|259313854.692|0.005776610443|29748.7783398
1526342400|2018-05-15|47.9207992554|17291500|247044997.224|0.005630864887|29028.6685947
1526428800|2018-05-16|46.3180999756|14422500|238752346.564|0.005534596777|28528.7602145
1526515200|2018-05-17|43.7718009949|14123300|226166470.448|0.005407718245|27941.380543
1526601600|2018-05-18|44.1930999756|13853700|228342833.204|0.00535610982|27674.6662245
1526688000|2018-05-19|44.7817001343|12793000|232727966.93|0.005429941123|28219.0974062
1526774400|2018-05-20|46.5004997253|11187600|241660447.391|0.005462132526|28386.3914955
1526860800|2018-05-21|45.6170005798|10315400|237068927.138|0.005418345824|28158.831467
1526947200|2018-05-22|43.5354003906|9926440|226250955.986|0.005413652395|28134.4381527
1527033600|2018-05-23|37.4339981079|11728200|194542314.576|0.004953015417|25740.5335272
1527120000|2018-05-24|38.6851005554|11583500|194389974.047|0.005098638173|25620.3067304
1527206400|2018-05-25|39.0612983704|11182200|196280337.083|0.005222000879|26240.1951686
1527292800|2018-05-26|38.70470047|13226500|194488429.984|0.005261736337|26439.8594162
1527379200|2018-05-27|40.2433013916|14512300|202219770.942|0.005461739771|27444.8598212
1527465600|2018-05-28|37.2532997131|15807000|187191490.247|0.005220480759|26232.0272461
1527552000|2018-05-29|38.9351997375|21941900|195642538.042|0.005210402357|26181.3564131
1527638400|2018-05-30|38.9725990295|16928600|195830644.388|0.005261931234|26440.3044687
1527724800|2018-05-31|39.1587982178|17237800|197712017.313|0.005225234899|26382.1102749
1527811200|2018-06-01|42.5065994263|18124900|214614973.912|0.005636395962|28458.0509537
1527897600|2018-06-02|42.3385009766|18535200|213766219.928|0.005539187133|27967.241815
1527984000|2018-06-03|42.3370018005|17841600|213758626.485|0.005483890004|27688.0446228
1528070400|2018-06-04|40.2492980957|15507600|203217052.297|0.005356238956|27043.4304084
1528156800|2018-06-05|43.2563018799|14357700|218399237.433|0.005666447885|28609.6555474
1528243200|2018-06-06|42.595199585|12754900|215061344.725|0.005565104651|28097.9758621
1528329600|2018-06-07|43.0807991028|11272700|221960549.114|0.005610764679|28907.7369742
1528416000|2018-06-08|42.8788986206|11345400|221200019.339|0.005623521173|29010.1432695
1528502400|2018-06-09|41.4031982422|11235100|213587283.207|0.005496987293|28357.3885976
1528588800|2018-06-10|35.6768989563|12289500|184046922.148|0.005257411392|27121.4823449
1528675200|2018-06-11|35.3671989441|7887740|182449244.793|0.005120545677|26415.4278424
1528761600|2018-06-12|31.0041007996|7734350|159941247.652|0.004710180155|24298.466049
1528848000|2018-06-13|29.9552993774|9089900|154530776.067|0.004717444344|24335.938905
1528934400|2018-06-14|30.4831008911|8224800|158955761.551|0.004566517178|23812.3482994
1529020800|2018-06-15|28.5624008179|7591450|148940153.769|0.004423766216|23067.9635319
1529107200|2018-06-16|30.4078998566|7395410|158563602.895|0.004642313948|24207.5917389
1529193600|2018-06-17|28.9584007263|6803100|151005098.236|0.004455638962|23234.162878
1529280000|2018-06-18|29.3703994751|7398430|153153484.034|0.004360977761|22740.5465989
1529366400|2018-06-19|28.9416007996|6114820|150917474.48|0.004275015886|22292.2914785
1529452800|2018-06-20|28.1133995056|7232350|146598771.708|0.004148630249|21633.2464045
1529539200|2018-06-21|27.6338005066|7124960|144417071.489|0.004106220975|21459.531343
1529625600|2018-06-22|22.526599884|10282000|117726307.202|0.003702785661|19351.1353011
1529712000|2018-06-23|20.1534004211|6617530|105323709.383|0.003270339293|17091.1239831
1529798400|2018-06-24|19.3659000397|6288850|101208140.344|0.003137077365|16394.6816609
1529884800|2018-06-25|20.3535995483|5121590|106369951.488|0.003257003155|17021.4249706
1529971200|2018-06-26|19.2113990784|5148950|100400694.212|0.003152681278|16476.2278712
1530057600|2018-06-27|19.9706001282|3449760|104368338.949|0.003243491774|16950.8100245
1530144000|2018-06-28|18.4043998718|2941300|96183214.6513|0.003117572137|16292.7404388
1530230400|2018-06-29|19.6679992676|1872020|103098744.473|0.003162922324|16579.892852
1530316800|2018-06-30|20.0027999878|2712400|104853743.459|0.00312348532|16373.1641891
1530403200|2018-07-01|21.2336006165|3915840|111305534.822|0.003325117401|17430.1088802
1530489600|2018-07-02|23.113199234|5400450|121158295.287|0.003494491928|18317.9611184
1530576000|2018-07-03|23.2670993805|7805690|121965014.43|0.003563332451|18678.8171013
1530662400|2018-07-04|23.8120002747|6425240|124821331.706|0.003609218722|18919.3466362
1530748800|2018-07-05|23.7010993958|8216950|124239977.368|0.003569904974|18713.2632866
1530835200|2018-07-06|23.3659992218|6189560|122729870.075|0.003501311039|18390.630113
1530921600|2018-07-07|23.4759998322|6724880|123307619.611|0.003423689498|17982.9189514
1531008000|2018-07-08|21.5086994171|6934970|112974256.575|0.003175240747|16677.9244008
1531094400|2018-07-09|21.3260002136|7253490|112014716.986|0.003163273662|16615.0802049
1531180800|2018-07-10|17.7108001709|4225790|93025881.8884|0.002797936733|14696.1475226
1531267200|2018-07-11|17.2555999756|5803660|90634930.6577|0.002698417924|14173.4232234
1531353600|2018-07-12|15.9343004227|6534590|83694794.4836|0.002558161233|13436.722854
1531440000|2018-07-13|16.6401996613|6032210|87402433.2678|0.002667532351|14011.1791351
1531526400|2018-07-14|16.6562995911|2576400|87487072.7308|0.002653916636|13939.674685
1531612800|2018-07-15|17.214799881|4670650|90654183.6536|0.002706882703|14254.6090215
1531699200|2018-07-16|19.7187995911|4905580|103840389.506|0.002924878495|15402.5867942
1531785600|2018-07-17|21.164899826|6973350|111455516.562|0.002890969003|15224.0004083
1531872000|2018-07-18|20.114900589|6102600|105931717.272|0.002729005774|14371.8467216
1531958400|2018-07-19|18.7747993469|2663360|98874291.34|0.002514416996|13241.7499659
1532044800|2018-07-20|16.5209007263|2076850|87004497.3751|0.002246479324|11830.6990452
1532131200|2018-07-21|17.007900238|1603170|89569852.7403|0.002292389184|12072.5638533
1532217600|2018-07-22|16.7332992554|6524810|88123614.8242|0.002255620581|11878.9149848
1532304000|2018-07-23|16.692899704|10941700|88974357.4863|0.002164785615|11538.4632152
1532390400|2018-07-24|17.1770992279|12090300|91555257.3438|0.002039001621|10868.0351472
1532476800|2018-07-25|18.0902004242|11462900|96422141.8861|0.002211140176|11785.5450344
1532563200|2018-07-26|16.2889003754|9407740|86820988.1234|0.002048511141|10918.7088965
1532649600|2018-07-27|16.8113994598|9876810|89606519.9508|0.002058956442|10974.4534914
1532736000|2018-07-28|16.2859992981|9584550|86806156.8772|0.001988000528|10596.2601709
1532822400|2018-07-29|16.2112998962|10226900|86407990.9248|0.001972547165|10513.890843
1532908800|2018-07-30|16.0785|4214460|85700144.852|0.001965471464|10476.1755865
1532995200|2018-07-31|14.9012|4207270|79500904.238|0.001915213021|10218.047337
1533081600|2018-08-01|12.788|8965800|92915017.5739|0.00167713455|12185.7199083
1533168000|2018-08-02|12.3979|4730030|90080620.8652|0.001638384332|11904.1674673
1533254400|2018-08-03|12.1082|3985210|88702180.0932|0.00162867431|11931.3326472
1533340800|2018-08-04|10.8646|3983560|79591817.037|0.00154483602|11317.1498128
1533427200|2018-08-05|10.9666|4062600|80339042.9155|0.001551479243|11365.8159763
1533513600|2018-08-06|9.98985|4304920|73183567.8578|0.001437016312|10527.2832707
1533600000|2018-08-07|10.03|4327980|73477690.9041|0.001485239415|10880.5546016
1533686400|2018-08-08|8.83361|4033030|64713177.4145|0.001400870627|10262.4849206
1533772800|2018-08-09|9.24886|4177020|67755201.65|0.001408120605|10315.5951695
1533859200|2018-08-10|8.09603|3847950|59848897.6093|0.001309039551|9676.91251815
1533945600|2018-08-11|7.06071|4655710|52195415.8479|0.001121507752|8290.60583033
1534032000|2018-08-12|7.14964|2935860|52852813.7422|0.00113079085|8359.22902082
1534118400|2018-08-13|6.59347|1974290|48741389.463|0.001046986377|7739.71380226
1534204800|2018-08-14|6.281|2534420|46495159.6165|0.001013111904|7499.57008213
1534291200|2018-08-15|6.78753|2291490|50249307.1445|0.001075930646|7965.30836652
1534377600|2018-08-16|7.23728|2512830|53832609.6259|0.001142476475|8498.01169575
1534464000|2018-08-17|10.6554|4947720|79257364.4144|0.001619206672|12044.0390098
1534550400|2018-08-18|9.48208|4318110|70529923.847|0.001476094997|10979.5390599
1534636800|2018-08-19|9.89096|2382770|73586102.4679|0.001520266459|11310.3766905
1534723200|2018-08-20|9.24708|3218980|68795794.4801|0.001465805822|10905.202083
1534809600|2018-08-21|9.32422|2215410|73597435.9435|0.001436980255|11342.2958992
1534896000|2018-08-22|8.71614|2421160|68877953.9668|0.001366871004|10801.4875957
1534982400|2018-08-23|9.72301|2485420|76834533.2383|0.001487863587|11757.6043046
1535068800|2018-08-24|10.5709|4635520|83534839.7069|0.001573059959|12430.8537139
1535155200|2018-08-25|10.9868|4632860|86821466.8279|0.001624499681|12837.3543858
1535241600|2018-08-26|10.8463|4880140|85761364.2707|0.001617098487|12786.3485617
1535328000|2018-08-27|10.5946|4298860|83824065.1298|0.001538874945|12175.5190018
1535414400|2018-08-28|10.9254|4424290|86495756.9448|0.001539595394|12188.8872712
1535500800|2018-08-29|9.96899|5947610|78973535.3714|0.001414610992|11206.434274
1535587200|2018-08-30|9.80556|4905950|77724423.1931|0.001405164347|11138.1286089
1535673600|2018-08-31|10.0374|2954050|79582898.4989|0.001426257321|11308.276208
1535760000|2018-09-01|10.2866|3091700|81574673.3406|0.001430035102|11340.4474084
1535846400|2018-09-02|10.0849|3644670|79987699.8224|0.001386675137|10998.3197265
1535932800|2018-09-03|9.91204|3065440|78694480.7945|0.001365283483|10839.3705869
1536019200|2018-09-04|9.98532|3659360|79502816.4386|0.001356395161|10799.5773298
1536105600|2018-09-05|8.06227|4820440|64745362.2388|0.001186879401|9531.42685019
1536192000|2018-09-06|8.1293|1895090|65293571.0932|0.001245074029|10000.2865719
1536278400|2018-09-07|7.93448|928018|63795517.5399|0.00122690492|9864.67094802
1536364800|2018-09-08|7.62276|1148900|61298857.1287|0.00122434701|9845.65596214
1536451200|2018-09-09|7.44518|1004390|59880180.0158|0.001181613304|9503.49317983
1536537600|2018-09-10|7.5108|749298|57011634.9852|0.001186596521|9007.00427783
1536624000|2018-09-11|7.25007|1053360|55278331.6923|0.0011469452|8744.91104203
1536710400|2018-09-12|7.51319|2604390|57294227.3825|0.001182844233|9020.15607799
1536796800|2018-09-13|8.13543|2262800|62146704.2458|0.001248280349|9535.6372884
1536883200|2018-09-14|8.25895|3964840|63101146.972|0.001268128014|9688.92319129
1536969600|2018-09-15|8.0711|1580710|61676534.1364|0.001233509598|9426.05057906
1537056000|2018-09-16|8.215|1237850|62786244.769|0.001260514517|9633.95897739
1537142400|2018-09-17|7.46658|3025390|57075596.6752|0.001188718716|9086.73448817
1537228800|2018-09-18|7.4365|1991040|57150895.9702|0.00116718723|8970.05257305
1537315200|2018-09-19|7.16511|1825940|55164193.5503|0.001119803893|8621.37199454
1537401600|2018-09-20|6.99373|4582650|53853079.4678|0.001072712269|8260.0928358
1537488000|2018-09-21|7.45655|3626910|57426474.9131|0.001107142592|8526.63715588
1537574400|2018-09-22|7.04831|1719710|54291737.4195|0.001048546708|8076.74783641
1537660800|2018-09-23|7.35875|1507580|56692875.9637|0.001096581096|8448.21961062
1537747200|2018-09-24|7.06475|1477960|54436498.9339|0.001071161611|8253.69445419
1537833600|2018-09-25|6.82687|1506190|52611679.9213|0.001059009039|8161.31618057
1537920000|2018-09-26|6.80401|1111280|52444667.3149|0.001047576597|8074.62160058
1538006400|2018-09-27|7.23033|1174000|55739876.2793|0.001082911596|8348.35455401
1538092800|2018-09-28|7.07756|1751060|54570715.5032|0.001065235027|8213.37263159
1538179200|2018-09-29|7.04026|2022340|54291793.1843|0.001066389375|8223.58711204
1538265600|2018-09-30|7.13009|1276010|54992822.8699|0.001076149035|8300.10185893
1538352000|2018-10-01|7.1525|1351040|55174867.3915|0.00108541919|8372.99683641
1538438400|2018-10-02|7.47293|2847950|57656363.5988|0.00113984381|8794.30814355
1538524800|2018-10-03|7.88314|3360820|60830911.0539|0.001212307711|9354.87414124
1538611200|2018-10-04|8.06028|3706730|62207985.1695|0.001225583082|9458.85926904
1538697600|2018-10-05|7.92813|2039420|61197934.3805|0.001197154238|9240.93909919
1538784000|2018-10-06|7.7684|1176090|59975353.7116|0.001179118772|9103.29867395
1538870400|2018-10-07|7.94287|1017050|61332931.0189|0.001202927479|9288.7165584
1538956800|2018-10-08|7.99493|1723550|61738761.7243|0.001201842089|9280.9120734
1539043200|2018-10-09|9.23055|3955340|71280514.9056|0.001389590584|10730.7508583
1539129600|2018-10-10|8.94966|4151080|69111415.141|0.00135898857|10494.4347867
1539216000|2018-10-11|7.9281|3852480|61222684.4796|0.001267230797|9785.85931655
1539302400|2018-10-12|8.09585|4173600|62518090.1028|0.001290261659|9963.70914154
1539388800|2018-10-13|8.29004|1162160|64017671.73|0.001318812152|10184.1828773
1539475200|2018-10-14|8.10389|1483240|62580176.9058|0.001288186325|9947.682916
1539561600|2018-10-15|8.92215|5042930|68898976.341|0.001352549973|10444.7144006
1539648000|2018-10-16|9.3212|3384450|71980535.8876|0.001413135924|10912.5736055
1539734400|2018-10-17|10.0066|4138170|77273358.6248|0.001529025446|11807.5002134
1539820800|2018-10-18|9.67344|2923080|74700617.418|0.001493573126|11533.7289187
1539907200|2018-10-19|9.34887|2402850|72194210.2459|0.001445982544|11166.2230616
1539993600|2018-10-20|9.18902|1559560|70959810.3122|0.001416050385|10935.0797704
1540080000|2018-10-21|8.90458|1199670|68763296.5985|0.001373665415|10607.7728943
1540166400|2018-10-22|8.83293|2508790|68209998.161|0.001361601995|10514.6162796
1540252800|2018-10-23|8.71533|1868160|67301862.8329|0.001345843101|10392.9223309
1540339200|2018-10-24|7.13077|9748250|55065511.5105|0.001097744095|8477.04246509
1540425600|2018-10-25|6.48899|8046330|50109532.8466|0.001001960999|7737.38248794
1540512000|2018-10-26|6.19062|5299390|47805448.3411|0.000956117225|7383.36589999
1540598400|2018-10-27|6.2755|2215840|48460912.0031|0.00096838457|7478.09727224
1540684800|2018-10-28|6.21016|1346220|47956340.8947|0.000957413908|7393.37919625
1540771200|2018-10-29|5.92654|2493860|45766159.4172|0.000935873405|7227.03827993
1540857600|2018-10-30|5.99931|1656330|46328106.7627|0.0009471194|7313.8825432
1540944000|2018-10-31|5.91144|1308620|45649553.6055|0.000935708282|7225.76316063
1541030400|2018-11-01|5.8838|1708640|45436110.9144|0.000922546717|7124.12640765
1541116800|2018-11-02|5.94395|3053270|45900603.6014|0.000930422764|7184.94712642
1541203200|2018-11-03|5.92386|1953550|45745463.8162|0.000931240037|7191.25830401
1541289600|2018-11-04|5.58649|2313250|43140211.9825|0.000876156854|6765.89278983
1541376000|2018-11-05|6.1722|8451000|47663204.6953|0.000961452787|7424.56838593
1541462400|2018-11-06|6.8903|5487670|53581683.2512|0.001066443172|8293.08161437
1541548800|2018-11-07|7.05201|3818510|54457307.9523|0.001079917123|8339.37832337
1541635200|2018-11-08|6.64058|2609280|51280147.0846|0.001028953844|7945.8276933
1541721600|2018-11-09|6.49772|1916590|50176947.9947|0.001017555069|7857.80362634
1541808000|2018-11-10|6.78867|1632100|52423733.4854|0.001059203772|8179.42487263
1541894400|2018-11-11|6.64668|2181890|51327252.7436|0.001036718154|8005.78555222
1541980800|2018-11-12|6.41926|1729850|49571061.1082|0.00100753225|7780.40502071
1542067200|2018-11-13|6.31407|1029700|60613819.9995|0.000992857918|9531.23914159
1542153600|2018-11-14|5.615|2498660|53902886.6163|0.000978504274|9393.44700533
1542240000|2018-11-15|5.66892|2135020|54420507.9246|0.001003698635|9635.30787521
1542326400|2018-11-16|5.70937|1779330|54808819.9039|0.00102400122|9830.20866546
1542412800|2018-11-17|5.76609|1948980|55353320.657|0.00103812521|9965.79616885
1542499200|2018-11-18|5.79858|1392640|55665218.2147|0.001031126301|9898.60803025
1542585600|2018-11-19|5.04062|2997190|48388952.5086|0.001034718331|9933.09080599
1542672000|2018-11-20|3.19927|16197200|30712357.6251|0.00071863509|6898.75436772
1542758400|2018-11-21|3.50675|4064180|33664104.6557|0.000761977502|7314.83292866
1542844800|2018-11-22|3.29813|1991600|31661394.0224|0.000755422658|7251.90772601
1542931200|2018-11-23|3.2314|1303170|31020799.2541|0.000743344429|7135.95912257
1543017600|2018-11-24|2.88114|1310780|27658372.7062|0.000742416434|7127.05055458
1543104000|2018-11-25|2.97072|1799330|28518322.9437|0.000740833473|7111.85444286
1543190400|2018-11-26|2.74742|1660080|26374687.2212|0.000726998013|6979.03677026
1543276800|2018-11-27|2.85868|1676310|27442761.1598|0.000748204527|7182.61509967
1543363200|2018-11-28|3.16899|2336340|44651422.4254|0.000744345167|10487.9063935
1543449600|2018-11-29|3.10046411262|1737102.82607|43741053.6649|0.000724602798|10222.6275557
1543536000|2018-11-30|2.93365913812|1731478.59325|41391445.4663|0.000730262159|10303.3804908
1543622400|2018-12-01|3.21568539555|1508870.28294|45374846.9549|0.00076297407|10765.9262018
1543708800|2018-12-02|3.11295450558|1183033.71235|43929181.8186|0.000751943525|10611.226013
1543795200|2018-12-03|3.00840531004|1514513.77192|42457618.0951|0.000772548582|10902.9765853
1543881600|2018-12-04|2.93492394996|959359.718632|41548550.7874|0.000741724203|10500.294469
1543968000|2018-12-05|2.85134222467|1493819.94616|40369099.4168|0.000759548789|10753.6374658
1544054400|2018-12-06|2.65090100434|1393108.29394|37804617.333|0.000752861238|10736.5876586
1544140800|2018-12-07|2.57712691442|2492474.56184|36760674.7218|0.000753559719|10748.932681
1544227200|2018-12-08|2.58223056395|1579149.05356|36836927.4883|0.00074284964|10597.1553065
1544313600|2018-12-09|2.62517670534|1500973.19816|37452742.3395|0.000726343814|10362.5663219
1544400000|2018-12-10|2.63793538584|1306967.83432|37638017.0447|0.000753124312|10745.5648247
1544486400|2018-12-11|2.52045962833|520147.975548|35964917.7356|0.000735989139|10501.9689825
1544572800|2018-12-12|2.5922904638|1242607.7319|36993152.1695|0.000743426306|10609.028135
1544659200|2018-12-13|2.48818477112|951058.422495|35510644.324|0.000750883257|10716.3859283
1544745600|2018-12-14|2.52177281069|782595.595094|36042710.3067|0.0007777285|11115.768599
1544832000|2018-12-15|2.50452318878|568972.024962|35799236.6607|0.000773774366|11060.2017081
1544918400|2018-12-16|2.54519987832|911607.786681|36384029.782|0.000782454913|11185.3151889
1545004800|2018-12-17|2.74867309968|1029393.8143|39296083.0976|0.000775177082|11082.2283789
1545091200|2018-12-18|2.91577612897|873962.204278|41688670.5397|0.000788887847|11279.2217549
1545177600|2018-12-19|2.89755025528|1245246.29639|41431693.5713|0.000773515307|11060.3945916
1545264000|2018-12-20|3.04897327607|2288171.97191|43608905.8762|0.000737457162|10547.7146087
1545350400|2018-12-21|2.87129981176|1676785.01489|41071251.686|0.000736883767|10540.4313871
1545436800|2018-12-22|2.98881568357|1155502.08363|42756219.2097|0.000744563974|10651.2892926
1545523200|2018-12-23|2.95991384132|1926565.88431|42346543.3047|0.00074016714|10589.335206
1545609600|2018-12-24|3.06174293037|2841955.98278|43798345.502|0.000750684925|10738.575529
1545696000|2018-12-25|2.70544953425|1941103.20486|38704798.0858|0.000709069897|10144.1209103
1545782400|2018-12-26|2.79484207376|886918.134019|39987554.2392|0.000724559633|10366.7280152
1545868800|2018-12-27|2.59209291499|867104.420417|37138371.2894|0.000709223249|10161.4398913
1545955200|2018-12-28|2.83367004429|1375512.11723|40603257.34|0.000722153117|10347.6298899
1546041600|2018-12-29|2.73613936177|1169361.78925|39208836.1614|0.000716190227|10262.9952492
1546128000|2018-12-30|2.71610507678|739600.837377|38925139.8376|0.000702570718|10068.7059856
1546214400|2018-12-31|2.62528794638|936876.063204|37627087.293|0.000701442197|10053.4597791
1546300800|2019-01-01|2.79225546866|1020780.10782|40023549.6494|0.000726483924|10413.2539906
1546387200|2019-01-02|2.83530659048|2478500.60637|40644546.2084|0.000718998802|10306.9559143
1546473600|2019-01-03|2.67761673974|1352848.95738|38392345.1327|0.000697888264|10006.4982034
1546560000|2019-01-04|2.72937512962|1596072.54531|39137770.2179|0.000707510347|10145.3175444
1546646400|2019-01-05|2.71580219802|2332116.89477|38946530.526|0.000706284747|10128.6244187
1546732800|2019-01-06|2.74447067945|2830287.21396|39361100.9006|0.000673220006|9655.29738862
1546819200|2019-01-07|2.72662306529|2928491.30922|39108773.7334|0.000677380095|9715.86619511
1546905600|2019-01-08|2.52730034501|8388114.38547|36252941.1353|0.000626989741|8993.87451824
1546992000|2019-01-09|2.55330646408|2708389.82345|36629023.8143|0.000632743231|9077.15826623
1547078400|2019-01-10|2.28954898805|4274530.00726|33051471.9922|0.000622341903|8984.00343647
1547164800|2019-01-11|2.24339004033|1236727.55002|32498166.8127|0.000608399154|8813.38369162
1547251200|2019-01-12|2.23524436553|1033210.91138|32382814.8201|0.000610505493|8844.61968963
1547337600|2019-01-13|2.21183512557|1758469.01349|32046572.9456|0.000622534293|9019.7006102
1547424000|2019-01-14|2.2969398566|1682930.84526|33282385.8249|0.000619780759|8980.54961631
1547510400|2019-01-15|2.2181537083|1764660.06004|32143637.7338|0.000610947984|8853.34979195
1547596800|2019-01-16|2.2925207995|996420.87089|33224204.5351|0.000627227491|9090.05251145
1547683200|2019-01-17|2.264106509|1031748.88155|32815229.9596|0.000615486511|8920.66310274
1547769600|2019-01-18|2.2084173412|610248.294742|32018179.5413|0.00060374912|8753.3037173
1547856000|2019-01-19|2.22272550205|2786122.06026|32228510.3773|0.000596133766|8643.66888581
1547942400|2019-01-20|2.13292165397|1784923.44107|30928973.9699|0.00059231147|8588.96340782
1548028800|2019-01-21|2.16585579033|1061723.30049|31409124.966|0.000605658877|8783.23267847
1548115200|2019-01-22|2.19837539885|1391219.47678|31883532.0008|0.000609884424|8845.29073585
1548201600|2019-01-23|2.18427263784|1338851.61438|31681757.0564|0.000609260156|8837.00684251
1548288000|2019-01-24|2.22808618489|884182.26924|32323028.5879|0.000618764068|8976.46096223
1548374400|2019-01-25|2.35251117852|1614695.89385|34131016.0036|0.000653517826|9481.45436312
1548460800|2019-01-26|2.29912705022|1005348.0053|33359499.4165|0.000638210215|9260.19868841
1548547200|2019-01-27|2.30031919522|2278320.02198|33379586.372|0.000641836264|9313.58963373
1548633600|2019-01-28|2.14885394864|1303774.92423|31184548.1577|0.000619185873|8985.73478544
1548720000|2019-01-29|2.14045764159|1005011.23708|31065332.3855|0.000620761311|9009.36140178
1548806400|2019-01-30|2.16124853469|606446.306098|31385104.7298|0.000619947177|9002.71614523
1548892800|2019-01-31|2.13025509204|689509.59427|30919495.6899|0.000616073677|8941.9748235
1548979200|2019-02-01|2.14122331461|943846.052678|31083526.1494|0.000613892443|8911.70093035
1549065600|2019-02-02|2.1856868508|524705.578858|31731721.8222|0.000620746696|9011.97784683
1549152000|2019-02-03|2.12287783839|453941.961538|30822661.1997|0.000612837665|8897.96265104
1549238400|2019-02-04|2.11696672141|779289.677634|30739451.5801|0.000611989704|8886.40699138
1549324800|2019-02-05|2.1341207525|432625.134993|30991162.5362|0.000615666673|8940.55592155
1549411200|2019-02-06|2.10474086302|415502.368847|30567152.643|0.000616544837|8954.08098685
1549497600|2019-02-07|2.10779528743|408356.223366|30614038.3521|0.000620036143|9005.52837114
1549584000|2019-02-08|2.30119082984|1124742.10519|33426019.4841|0.000627578041|9115.90449355
1549670400|2019-02-09|2.28026918546|503749.494735|33125031.0818|0.000621123034|9022.93463335
1549756800|2019-02-10|2.35519697261|1038736.59965|34322470.3354|0.000638232203|9301.00798759
1549843200|2019-02-11|2.2491436919|825674.123137|32779845.1037|0.000616468811|8984.64255912
1549929600|2019-02-12|2.13118546512|4491415.45965|31063428.2475|0.000583322501|8502.30866882
1550016000|2019-02-13|2.06303779502|1748247.5778|30072664.9418|0.000568005973|8279.75781744
1550102400|2019-02-14|2.01603824226|1818301.24763|29390016.7534|0.0005573969|8125.79041703
1550188800|2019-02-15|1.89678231109|2085911.99288|27654121.3858|0.000523855689|7637.54951084
1550275200|2019-02-16|1.96174426819|1877615.36284|28603702.2776|0.000540457058|7880.26912148
1550361600|2019-02-17|2.06342394859|1505803.69763|30144497.8046|0.000561653755|8205.18265096
1550448000|2019-02-18|2.09801733674|1663246.19472|30652367.8934|0.00053579426|7828.0395901
1550534400|2019-02-19|2.06644596151|2010609.61998|30193669.198|0.000523535986|7649.5938771
1550620800|2019-02-20|2.06642245605|1775965.62168|30224958.0348|0.000516628797|7556.57859948
1550707200|2019-02-21|2.00726056543|2605661.7874|29362027.45|0.000507637972|7425.68270668
1550793600|2019-02-22|2.08081540011|1643574.9535|30459181.8196|0.000519486102|7604.28898821
1550880000|2019-02-23|2.22698259784|1926204.17732|32601664.3074|0.000537590373|7869.99453541
1550966400|2019-02-24|2.03048645802|2537289.6627|29728533.538|0.000532876297|7801.88944596
1551052800|2019-02-25|2.0979121586|3067499.67161|30718558.1112|0.000540323528|7911.65617954
1551139200|2019-02-26|2.12079449963|1410691.65818|31056928.8555|0.000550232888|8057.61409677
1551225600|2019-02-27|2.1433644239|1944213.64112|31390253.139|0.000556566606|8151.09481909
1551312000|2019-02-28|2.12558121618|1144395.97814|31132348.9875|0.000551413648|8076.28614487
1551398400|2019-03-01|2.1082441097|1119666.92629|30914961.64|0.000546236135|8009.92118618
1551484800|2019-03-02|2.07730652759|900299.197695|30463998.8859|0.000537547461|7883.2107999
1551571200|2019-03-03|2.06604913728|1166746.93311|30301453.3788|0.000537030097|7876.28529914
1551657600|2019-03-04|2.00087348374|1196315.32028|29948384.2931|0.000531926932|7961.69888044
1551744000|2019-03-05|2.0405104417|1353206.7449|30544216.7929|0.00052369457|7839.13679267
1551830400|2019-03-06|2.03270576465|1070623.76529|30429939.6651|0.000520680241|7794.66885665
1551916800|2019-03-07|2.0357984664|1807155.12137|30517657.8439|0.000520466993|7802.06581034
1552003200|2019-03-08|2.20948178324|2388828.97209|33233919.1127|0.000566369453|8519.04583767
1552089600|2019-03-09|2.64669868969|8834748.32406|39813534.9292|0.000667799438|10045.5168373
1552176000|2019-03-10|2.48225525416|5893252.41413|37342903.4786|0.000628164633|9450.07215495
1552262400|2019-03-11|2.40086440858|1835395.34028|36121649.3972|0.000614782242|9249.56383285
1552348800|2019-03-12|2.45499758709|3026197.38266|36939272.6567|0.000628012148|9449.42353048
1552435200|2019-03-13|2.53652691125|2626252.15069|38169267.0007|0.000649273239|9770.1638827
1552521600|2019-03-14|2.54455913481|1716629.68525|38297610.2788|0.000648399541|9758.92153043
1552608000|2019-03-15|2.51759669568|852425.72372|37894941.0925|0.000635610489|9567.22817431
1552694400|2019-03-16|2.64820404265|958089.226183|39864300.1881|0.000654083311|9846.13460208
1552780800|2019-03-17|2.75425533627|1077643.78773|41464220.1651|0.000684248114|10301.0835898
1552867200|2019-03-18|2.74008918766|4304140.41929|41254121.8852|0.000679500104|10230.3896668
1552953600|2019-03-19|2.83485268532|5003801.25598|42684534.37|0.000696320375|10484.5345697
1553040000|2019-03-20|2.87344800353|2843435.95458|43277533.3391|0.000702988297|10587.8371291
1553126400|2019-03-21|2.66019799973|4505693.78447|40069622.6134|0.000660209028|9944.49533478
1553212800|2019-03-22|2.69270816414|2079687.73443|40562945.1649|0.000669167363|10080.3345171
1553299200|2019-03-23|2.71575466738|2189371.60485|40913687.523|0.000672911674|10137.6233617
1553385600|2019-03-24|2.71121841127|1761094.41471|40848763.6696|0.000674068866|10155.9061748
1553472000|2019-03-25|2.63874610493|2366957.80679|39760206.57|0.000665833727|10032.6766858
1553558400|2019-03-26|2.63099161027|2144118.28913|39646183.4077|0.000660210355|9948.65233313
1553644800|2019-03-27|2.77382128672|2528363.34871|41801956.5196|0.000678682735|10227.863747
1553731200|2019-03-28|2.90693042455|3699399.76084|43816320.1246|0.000714390238|10768.0428461
1553817600|2019-03-29|3.0250538894|6276771.85981|45600735.8213|0.000738110648|11126.5418392
1553904000|2019-03-30|3.14856226175|5431940.9137|47466556.3489|0.000766696585|11558.4332241
1553990400|2019-03-31|4.03390843752|30402612.6635|60818661.942|0.000982584941|14814.2929572
1554076800|2019-04-01|3.86126395225|9809647.92279|58220535.3972|0.000928594025|14001.4363096
1554163200|2019-04-02|4.31002955699|11482690.5411|64992612.1497|0.00088322489|13318.4916618
1554249600|2019-04-03|4.27001362319|6059034.70867|61084220.95|0.000858635611|12283.1194479
1554336000|2019-04-04|4.10846520116|4286829.8571|62081187.6478|0.000834579145|12610.9537189
1554422400|2019-04-05|4.20574556886|4504395.70047|63559373.8236|0.0008350232|12619.2968289
1554508800|2019-04-06|4.17936311281|4018583.7875|63167087.389|0.000825990932|12484.0651496
1554595200|2019-04-07|4.40976947822|6911328.1315|66654527.0103|0.000848212512|12820.8977977
1554681600|2019-04-08|4.30803302489|7549552.06045|65124770.8415|0.000814408221|12311.4536165
1554768000|2019-04-09|4.30074550224|4710907.85809|65021677.6678|0.000826278558|12492.2569899
1554854400|2019-04-10|4.32729682088|4126223.73389|65634035.022|0.000812706295|12326.6777475
1554940800|2019-04-11|3.79148783828|5743897.48462|57560673.8854|0.000748641933|11365.547247
1555027200|2019-04-12|3.91677835074|4042285.62737|59468319.0263|0.000769574301|11684.4217232
1555113600|2019-04-13|3.86705092558|2244664.75111|58718038.2679|0.000758753114|11521.0518923
1555200000|2019-04-14|4.00269864325|2299381.21931|60782874.4891|0.000774557602|11762.0240001
1555286400|2019-04-15|3.78089401403|2356367.94435|57419362.5852|0.000746164017|11331.7808119
1555372800|2019-04-16|3.88351235321|1902519.52371|58982603.44|0.000741756906|11265.7690916
1555459200|2019-04-17|3.85058920938|3231957.07497|58487581.0868|0.000733174891|11136.3803191
1555545600|2019-04-18|3.80308188779|3028023.96918|57770711.1879|0.000717781246|10903.4552193
1555632000|2019-04-19|3.98542377086|4141648.46713|60545583.7369|0.000751426202|11415.4831835
1555718400|2019-04-20|4.07590853476|3059095.47006|61925511.9361|0.000763581019|11601.1301782
1555804800|2019-04-21|3.92184772334|2254562.09308|59589963.1474|0.000737947975|11212.646624
1555891200|2019-04-22|3.69781971986|3422991.43771|56190545.9429|0.000684861912|10406.8796334
1555977600|2019-04-23|3.70753896958|4706737.34636|56342841.6283|0.000665344235|10111.1236236
1556064000|2019-04-24|3.23821673592|6634731.1449|49300489.939|0.000592551831|9021.35278919
1556150400|2019-04-25|2.98541671512|3263333.38165|45455681.6065|0.000572959946|8723.83568658
1556236800|2019-04-26|3.02992140256|2333854.92574|46137235.37|0.000573919598|8739.19156913
1556323200|2019-04-27|3.15717215511|1854464.97544|48078759.0803|0.000599278232|9126.06355398
1556409600|2019-04-28|2.94387743567|1944037.07698|44834501.2857|0.000557010408|8483.12621681
1556496000|2019-04-29|2.99349107255|1947638.04807|45594065.9003|0.000570476455|8688.96564361
1556582400|2019-04-30|3.18531941831|2368230.34255|48528341.4389|0.000595305946|9069.48610617
1556668800|2019-05-01|3.19348128204|2079384.89795|48656547.4266|0.000591090196|9005.97361157
1556755200|2019-05-02|3.1713044309|1968773.25766|48322786.7855|0.000576047416|8777.52895322
1556841600|2019-05-03|3.3059765226|2362007.26038|50379193.4978|0.000573129448|8733.81863503
1556928000|2019-05-04|3.1372976912|3465250.13993|47812757.0971|0.000538022224|8199.51704968
1557014400|2019-05-05|3.09196158853|3353933.72861|47125498.0522|0.00053349157|8131.10228671
1557100800|2019-05-06|3.057553233|6857882.51817|46604949.723|0.000532043834|8109.71199663
1557187200|2019-05-07|3.12305431652|6165576.80395|47607125.0609|0.000535732654|8166.58593585
1557273600|2019-05-08|3.02515351609|1979104.68245|46213755.2202|0.000505670722|7724.87837204
1557360000|2019-05-09|3.1096676083|1534792.07394|47541805.3017|0.000503628336|7699.66546606
1557446400|2019-05-10|3.25194354266|3838675.87186|49793569.1011|0.000509800993|7806.04295239
1557532800|2019-05-11|3.42267456091|5151828.03281|52412248.7657|0.00047505663|7274.65782278
1557619200|2019-05-12|3.21265134735|2916543.90723|49200273.3211|0.000460768813|7056.46180876
1557705600|2019-05-13|3.2489998234|3551984.75454|49761204.5841|0.000415743455|6367.46575662
1557792000|2019-05-14|3.46796024653|5678662.30178|53119048.6132|0.000433797813|6644.51881768
1557878400|2019-05-15|4.0012205779|8750329.19967|61292133.661|0.000487646423|7469.94302262
1557964800|2019-05-16|3.79354537532|7982411.5215|58173629.1474|0.00048111465|7377.84379978
1558051200|2019-05-17|3.50295271423|5016284.34968|53721946.2072|0.000476988352|7315.18369731
1558137600|2019-05-18|3.41916112353|2089944.47526|52441173.7314|0.000470232892|7212.16809991
1558224000|2019-05-19|3.60549510763|2567242.09063|55303425.0685|0.000439818442|6746.22084479
1558310400|2019-05-20|3.34325735259|3503339.91048|51285386.7598|0.000419043349|6428.10228352
1558396800|2019-05-21|3.66316935868|2860283.15626|56197397.3905|0.000460004845|7057.02427183
1558483200|2019-05-22|3.83508832739|8355215.57135|58839725.0252|0.000499356132|7661.35613792
1558569600|2019-05-23|3.81119635972|9360717.95188|58477610.5528|0.00048354104|7419.27782107
1558656000|2019-05-24|3.69094327499|3726617.92591|56637489.8366|0.000462097355|7090.87956585
1558742400|2019-05-25|3.99351917564|2514669.27688|61285467.919|0.00049593262|7610.69656518
1558828800|2019-05-26|3.90189127637|2155130.53523|59884549.1775|0.000449878253|6904.53794262
1558915200|2019-05-27|3.77057381262|5413960.93344|57874472.1166|0.000428193131|6572.32894835
1559001600|2019-05-28|3.61363733082|3241094.8961|55470291.8404|0.000414409769|6361.29991017
1559088000|2019-05-29|3.59086855927|3052360.15899|55125296.9766|0.000414674477|6365.8842745
1559174400|2019-05-30|3.50120239687|4442243.12216|53753477.7265|0.000420844292|6461.16439786
1559260800|2019-05-31|3.76995550775|2475426.47526|57884403.2405|0.000439670509|6750.76005104
1559347200|2019-06-01|3.52952621292|3761293.48605|54197440.117|0.000412134449|6328.50721949
1559433600|2019-06-02|3.48656466981|2367913.23732|53542268.1861|0.000398785472|6124.04493037
1559520000|2019-06-03|3.425553981|2552004.25453|52609610.4119|0.000417292744|6408.77616038
1559606400|2019-06-04|3.15640396134|2861990.32618|48479191.2913|0.000409509319|6289.65140538
1559692800|2019-06-05|3.16644324109|2831345.70837|49101176.8078|0.000404697027|6275.52707039
1559779200|2019-06-06|3.1836234135|1574462.00506|49371657.3162|0.000407007657|6311.87799451
1559865600|2019-06-07|3.23273152229|2045504.13341|50138106.6723|0.000401883524|6233.01961738
1559952000|2019-06-08|3.26649558736|3652842.27605|50666126.648|0.000410666726|6369.7904354
1560038400|2019-06-09|3.45079862393|8296139.27326|53529183.2202|0.000448850678|6962.62309095
1560124800|2019-06-10|3.74408436759|8449248.22538|58083291.1914|0.000467991252|7260.11208515
1560211200|2019-06-11|3.52546355957|5319597.58912|54749631.392|0.000444701134|6906.10546803
1560297600|2019-06-12|3.62292489506|5970601.82125|56378496.2679|0.000444756725|6921.12480574
1560384000|2019-06-13|3.52105382365|3321771.91129|54797482.4592|0.000427783551|6657.51300784
1560470400|2019-06-14|3.70419816626|6498291.77771|57652558.6673|0.000426071935|6631.43172329
1560556800|2019-06-15|4.04356303931|4847229.55078|62939487.5623|0.000457500721|7121.16038731
1560643200|2019-06-16|3.7536496109|3670978.06956|58431835.6423|0.000417327768|6496.40485301
1560729600|2019-06-17|3.95720590378|7170116.15804|61608019.844|0.000424576864|6610.05277427
1560816000|2019-06-18|3.70346461947|5779942.95128|57666654.5893|0.000407791381|6349.72036427
1560902400|2019-06-19|3.77302445374|5291740.67054|58759599.1803|0.000406859934|6336.27662304
1560988800|2019-06-20|3.70281052893|4179326.83529|57757622.687|0.000388658361|6062.41739711
1561075200|2019-06-21|3.66291941348|7129995.0647|57142779.5874|0.000361072397|5632.8513046
1561161600|2019-06-22|3.76351608435|12844816.8185|58721912.359|0.000351674897|5487.16200958
1561248000|2019-06-23|4.05747944778|9386214.87667|63318910.8018|0.000373776211|5832.95685628
1561334400|2019-06-24|4.10591774576|6620453.98667|64085134.4531|0.000372888888|5820.04706457
1561420800|2019-06-25|4.65407378782|10570040.0324|72651073.8791|0.00039471688|6161.61378559
1561507200|2019-06-26|4.58029337322|25061438.5375|71510682.8643|0.00035189089|5493.96202103
1561593600|2019-06-27|3.99123683167|18371723.0672|62324239.9029|0.00035690834|5573.22001766
1561680000|2019-06-28|4.66002738723|13420629.0722|72779806.1209|0.00037558658|5865.8707777
1561766400|2019-06-29|5.18058019577|12564714.2673|80921882.4325|0.000433181662|6766.39955364
1561852800|2019-06-30|4.68354651518|11409254.4148|73169584.7577|0.000432973943|6764.21671431
1561939200|2019-07-01|4.44657514432|8993944.6104|69477790.9665|0.000420156725|6564.95396238
1562025600|2019-07-02|4.34496228781|11218052.3501|67900598.1641|0.000402248828|6286.11578716
1562112000|2019-07-03|4.32531291994|9241869.21095|67605185.3702|0.000361609859|5652.00761237
1562198400|2019-07-04|3.94999086587|5944173.78477|61747351.9283|0.000352192311|5505.56781324
1562284800|2019-07-05|4.15503735972|5718961.51615|64963155.3718|0.000378471787|5917.32862406
1562371200|2019-07-06|3.93503229088|5731476.31347|61533518.4769|0.000351074135|5489.87280812
1562457600|2019-07-07|4.59122801305|5843122.76403|71805122.4048|0.000400950961|6270.72599119
1562544000|2019-07-08|4.4198923298|9107079.71541|69136705.7693|0.000359751535|5627.29455142
1562630400|2019-07-09|3.95234047487|8818472.48177|61946665.6606|0.000314331102|4926.64126639
1562716800|2019-07-10|3.70865783156|12422725.6002|58135873.2407|0.000305075801|4782.28213582
1562803200|2019-07-11|3.31812601534|13542910.9921|52022265.4702|0.000292122971|4579.96431632
1562889600|2019-07-12|3.50444439865|10323607.6012|54952119.9645|0.000296584999|4650.6585897
1562976000|2019-07-13|3.41090390383|9077670.48307|53493913.8409|0.000299402241|4695.58748513
1563062400|2019-07-14|2.93159859598|9800804.11487|45983356.9689|0.000285840673|4483.53117675
1563148800|2019-07-15|3.01004800794|9539824.82671|47221166.0792|0.00027627566|4334.16968437
1563235200|2019-07-16|2.67468854739|11709488.8069|42096786.2134|0.000282210336|4441.69404075
1563321600|2019-07-17|2.64059030331|12109480.9408|41566265.6808|0.000272399839|4287.92155492
1563408000|2019-07-18|2.8293813068|9851081.035|44544876.7716|0.000265259069|4176.15416938
1563494400|2019-07-19|2.79639565851|7455129.39939|44039886.1217|0.000265546165|4182.03440957
1563580800|2019-07-20|2.93525382894|7900220.44142|46234376.7879|0.000272612222|4294.02597645
1563667200|2019-07-21|2.87771977143|6578202.47883|45335155.5944|0.000271505911|4277.26245001
1563753600|2019-07-22|2.761266792|7558059.50328|43506887.8738|0.000266966881|4206.3657852
1563840000|2019-07-23|2.68133431461|7167130.87349|42253937.749|0.000270820841|4267.74344937
1563926400|2019-07-24|2.76568570029|10690124.1988|43590178.9126|0.000281869803|4442.5710201
1564012800|2019-07-25|2.77833993416|7732389.60793|43796489.0015|0.0002803051|4418.60230214
1564099200|2019-07-26|2.77161244369|6184996.09222|43697279.9428|0.000280803162|4427.14651779
1564185600|2019-07-27|2.82281625214|7356172.53462|44511025.2374|0.000297838389|4696.40630678
1564272000|2019-07-28|2.65003004776|4487218.91725|41793457.7571|0.000277406968|4374.96790213
1564358400|2019-07-29|2.67369588492|5676197.22497|42172494.9846|0.000280875607|4430.28139225
1564444800|2019-07-30|2.73825957703|4165450.70031|43196727.5856|0.00028501497|4496.18221741
1564531200|2019-07-31|3.13991215736|7529643.29352|49540524.8224|0.000311325406|4911.99219304
1564617600|2019-08-01|3.14595663932|5810839.02736|49644605.2415|0.000302505446|4773.67146844
1564704000|2019-08-02|3.12448713689|6459757.13972|49313749.325|0.000297056023|4688.43224884
1564790400|2019-08-03|3.42389431995|5578233.20991|54047992.6501|0.000316390764|4994.39646475
1564876800|2019-08-04|3.44642628608|4721457.51946|54411995.6243|0.000314163028|4959.98924274
1564963200|2019-08-05|3.35791656766|7006847.80978|53107116.2465|0.000284432921|4498.44774148
1565049600|2019-08-06|3.28522405738|6659393.61393|51965064.2508|0.000286214984|4527.29548223
1565136000|2019-08-07|3.20346834042|6065774.35703|50676924.8013|0.000268252959|4243.59899532
1565222400|2019-08-08|3.21568264281|5052959.65582|50870147.6516|0.00026872582|4251.07936934
1565308800|2019-08-09|2.99404705897|6489007.4255|47367813.1423|0.000252386666|3992.92469331
1565395200|2019-08-10|2.9138100652|5186873.58892|46110257.241|0.000256632363|4061.13782625
1565481600|2019-08-11|2.97881787887|5802848.1318|47146947.3685|0.000258497623|4091.34573581
1565568000|2019-08-12|3.03878090332|5990713.4065|48238299.0603|0.00026696683|4237.89216612
1565654400|2019-08-13|2.95374837647|5067013.77852|46895642.8436|0.000271089789|4303.99895427
1565740800|2019-08-14|2.6698342259|6870956.84865|42487212.2749|0.000265610114|4226.866667
1565827200|2019-08-15|2.63135424578|7201847.88006|41881167.703|0.000255185245|4061.58010018
1565913600|2019-08-16|2.62240608127|4302732.8197|41745008.1195|0.000252778128|4023.87146718
1566000000|2019-08-17|2.62568971555|3240040.23385|41801885.0046|0.000256621917|4085.50934277
1566086400|2019-08-18|2.72367487595|4068575.67344|43367391.5246|0.00026326356|4191.78294057
1566172800|2019-08-19|2.83981079912|4412635.75765|45224519.8389|0.000260149944|4142.93667281
1566259200|2019-08-20|2.79935575522|3796236.92557|44587582.8886|0.000260085037|4142.58285097
1566345600|2019-08-21|2.70223977334|5780691.94922|43077126.1192|0.00026654435|4249.05468959
1566432000|2019-08-22|2.73904494257|4732634.56814|43670351.8754|0.000270361245|4310.54289001
1566518400|2019-08-23|2.75472286406|3871102.10089|43929107.2861|0.000264674485|4220.71998572
1566604800|2019-08-24|2.85894863775|3976174.83423|45598626.939|0.000281393675|4488.07125805
1566691200|2019-08-25|2.79380267795|3905083.0105|44565817.3896|0.00027556323|4395.69361301
1566777600|2019-08-26|2.75493131184|3743660.36561|43952514.5929|0.000265642569|4238.09437291
1566864000|2019-08-27|2.85369271139|2913725.57954|45535279.1067|0.000280172082|4470.5983587
1566950400|2019-08-28|2.48042315184|4953165.13079|39584915.1713|0.000254287012|4058.15023606
1567036800|2019-08-29|2.34243584719|3560538.68552|37388142.042|0.000246307724|3931.37262734
1567123200|2019-08-30|2.38066434521|2371570.70652|38004015.2346|0.000248033056|3959.50485749
1567209600|2019-08-31|2.47138760089|1753441.58728|39458776.9021|0.000256616537|4097.20218683
1567296000|2019-09-01|2.36958194204|2223018.28794|37838966.8652|0.000242835535|3877.74974123
1567382400|2019-09-02|2.49306280051|2672288.60645|39817171.4584|0.000240951043|3848.27409492
1567468800|2019-09-03|2.49359167118|3396294.02062|39831741.4488|0.000234723232|3749.38495228
1567555200|2019-09-04|2.46194346786|2762106.70559|39332324.8866|0.000232379538|3712.52533006
1567641600|2019-09-05|2.46971735817|3312412.99415|39462416.9195|0.000233531236|3731.48245821
1567728000|2019-09-06|2.41057127939|2897223.45084|38522495.7349|0.000232831144|3720.79300387
1567814400|2019-09-07|2.46997516874|3896495.34506|39477717.5666|0.000234849799|3753.6142682
1567900800|2019-09-08|2.34152504742|4273452.29898|37430624.8452|0.0002242566|3584.8707546
1567987200|2019-09-09|2.36599815398|5428114.46288|37827539.2964|0.000228931211|3660.14840955
1568073600|2019-09-10|2.31574413269|2938634.93533|37030111.6007|0.000228919501|3660.55755036
1568160000|2019-09-11|2.24189648544|5783918.78081|35937381.7573|0.000220260815|3530.75935764
1568246400|2019-09-12|2.32632180245|2825593.17611|37296542.551|0.000223467192|3582.71741528
1568332800|2019-09-13|2.29240864753|1817900.65359|36758462.3754|0.000221263278|3547.92671376
1568419200|2019-09-14|2.31635809787|3732525.37445|37147753.9086|0.000223628799|3586.36585586
1568505600|2019-09-15|2.27500308288|2591991.32905|36490077.0318|0.000219855644|3526.3905556
1568592000|2019-09-16|2.30827961984|3464130.09374|37029693.2023|0.000224610877|3603.23411156
1568678400|2019-09-17|2.31946551943|3337616.25361|37231622.6573|0.000226482168|3635.44900622
1568764800|2019-09-18|2.35839544693|3537534.60102|37862732.691|0.000231254952|3712.67017261
1568851200|2019-09-19|2.55296948056|4854354.96868|41008844.1086|0.000248671955|3994.46586198
1568937600|2019-09-20|2.40984081759|3160005.9717|38711409.6463|0.000236684906|3802.07949272
1569024000|2019-09-21|2.40194894095|2839016.48888|38584635.4348|0.000239722236|3850.87081744
1569110400|2019-09-22|2.40747664447|2767271.06798|38673431.8374|0.000239064837|3840.31043445
1569196800|2019-09-23|2.31393371687|3484063.81042|37170768.8551|0.000237830889|3820.48843369
1569283200|2019-09-24|1.8523526061|10545337.989|29755982.2295|0.000214875974|3451.74328194
1569369600|2019-09-25|2.08046602252|6188817.04037|33420370.2855|0.000245135825|3937.8340973
1569456000|2019-09-26|1.88996657234|4679374.61407|30360208.7182|0.000232784102|3739.41741957
1569542400|2019-09-27|1.98914678171|3685402.51467|31953428.3557|0.000241054776|3872.27658891
1569628800|2019-09-28|2.02222046933|2110070.05441|32484720.3235|0.000245239059|3939.49243657
1569715200|2019-09-29|1.98924055449|2531936.89755|31954934.711|0.000245458413|3943.01611435
1569801600|2019-09-30|2.07511658557|4300113.31893|33334437.5369|0.0002501989|4019.16676001
1569888000|2019-10-01|1.98634614633|3794867.42734|31908439.2665|0.000238077463|3824.44937047
1569974400|2019-10-02|2.03448619125|2255103.1307|32681755.4896|0.000242401537|3893.9108049
1570060800|2019-10-03|1.98537995698|1832108.29748|31892918.5103|0.000240361003|3861.1318981
1570147200|2019-10-04|1.98772277425|2314530.2275|31930553.2613|0.00024222977|3891.15155929
1570233600|2019-10-05|1.92642993866|2100143.32799|30945952.1003|0.00023632826|3796.35037181
1570320000|2019-10-06|1.90017479587|2238296.76624|30524192.4635|0.000237874023|3821.18133337
1570406400|2019-10-07|1.93143610725|3733293.31043|31026370.6249|0.000234237743|3762.76854376
1570492800|2019-10-08|1.9722573723|846854.906275|31682118.798|0.000239677889|3850.15843226
1570579200|2019-10-09|1.97389606157|3299584.75168|31708442.5166|0.000229636553|3688.85554933
1570665600|2019-10-10|1.96704705487|3680572.24164|31598420.8496|0.000229086723|3680.02314255
1570752000|2019-10-11|1.90602194766|2877938.30959|30618120.4469|0.000229040816|3679.28569771
1570838400|2019-10-12|1.89806630213|2033590.59116|30490321.8592|0.000227679928|3657.42454718
1570924800|2019-10-13|1.89254074292|2038524.15372|30401559.9025|0.000227441345|3653.59197692
1571011200|2019-10-14|1.90257064649|1998746.64644|30562679.1362|0.00022718112|3649.41175203
1571097600|2019-10-15|1.92106931893|2984572.35878|30859839.7128|0.000234123443|3760.93244153
1571184000|2019-10-16|1.83260755922|2309490.14212|29438800.0353|0.000227723074|3658.11763964
1571270400|2019-10-17|1.86356218216|1581720.30724|29936051.5883|0.000229958362|3694.02505261
1571356800|2019-10-18|1.82698545435|2766425.60053|29348487.1802|0.000229140589|3680.88843987
1571443200|2019-10-19|1.81364217997|1958667.63095|29134142.3335|0.000227029913|3646.98277993
1571529600|2019-10-20|1.87156528206|1753649.9549|30064612.4777|0.00022762679|3656.57094438
1571616000|2019-10-21|1.87199274372|3510805.20009|30071479.1733|0.000227081037|3647.80403007
1571702400|2019-10-22|1.81523378273|2622915.13501|29159709.6598|0.000224707613|3609.67761605
1571788800|2019-10-23|1.72311666142|4065921.96771|27679950.668|0.000229300315|3683.45426022
1571875200|2019-10-24|1.70974527512|2154436.52996|27465154.2347|0.000228164122|3665.2025847
1571961600|2019-10-25|1.84680756906|6550171.62803|29666907.3833|0.000213239973|3425.46274738
1572048000|2019-10-26|1.8762957238|8146983.39395|30140601.7574|0.000202953095|3260.2155056
1572134400|2019-10-27|2.27717255645|6987074.92356|36580241.7424|0.000238404576|3829.70407661
1572220800|2019-10-28|2.25193195694|5465184.14521|36174779.6139|0.000243290391|3908.18925477
1572307200|2019-10-29|2.21887224166|4461318.80037|35643712.0962|0.000235356997|3780.74811311
1572393600|2019-10-30|2.11496740383|4094376.18768|33974596.5629|0.000229744756|3690.59371005
1572480000|2019-10-31|2.10430031005|2442832.94357|33803241.5779|0.000228738617|3674.43120724
1572566400|2019-11-01|2.06564903927|3168920.19138|33182351.9467|0.00022304565|3582.98003086
1572652800|2019-11-02|2.12600323459|2574329.4073|34151874.8969|0.000227996524|3662.51030943
1572739200|2019-11-03|2.03840658921|676828.311809|32744732.3179|0.000220717733|3545.58463613
1572825600|2019-11-04|2.00729781647|4063407.0096|32245004.52|0.000213256198|3425.72338394
1572912000|2019-11-05|1.98679596873|5303854.36981|31915665.1625|0.000212661513|3416.17043153
1572998400|2019-11-06|2.06096629534|3693675.72152|33107128.8792|0.000220168009|3536.75393213
1573084800|2019-11-07|2.03389295572|3371552.58838|32672225.8213|0.000219463667|3525.43946211
1573171200|2019-11-08|1.9546652936|3566266.19131|31399521.6405|0.00022199793|3566.14957558
1573257600|2019-11-09|1.95516969188|1573771.69085|31407624.2373|0.000221835978|3563.54799702
1573344000|2019-11-10|2.04245882435|2993433.79649|32809826.9637|0.000225548335|3623.18287893
1573430400|2019-11-11|1.91843729599|2118403.94463|30817559.1947|0.000219054992|3518.87455324
1573516800|2019-11-12|1.92683194799|2758390.10866|30952409.9326|0.000218569159|3511.07018702
1573603200|2019-11-13|1.96941578223|2029983.37319|31636471.8173|0.000223587315|3591.68127601
1573689600|2019-11-14|1.9164654694|2094336.60265|30785883.9959|0.000220078611|3535.31785279
1573776000|2019-11-15|1.84726188503|3707109.89811|29674205.4635|0.000217529866|3494.37510211
1573862400|2019-11-16|1.87270429562|473442.350413|30082909.4623|0.00021901026|3518.15598347
1573948800|2019-11-17|1.87165180311|1723708.79608|30066002.342|0.000218192712|3505.0229851
1574035200|2019-11-18|1.77657135463|3966946.63019|28538640.7986|0.000213805537|3434.54790335
1574121600|2019-11-19|1.72743475031|3125024.97758|27749315.9583|0.000210505|3381.52845122
1574208000|2019-11-20|1.69525261015|2253018.60682|27232345.7079|0.00021118674|3392.47984528
1574294400|2019-11-21|1.57600104914|4568695.12164|26580062.2081|0.000206208637|3477.81392804
1574380800|2019-11-22|1.59470415564|7050251.16824|26895499.6467|0.000218555088|3686.04312675
1574467200|2019-11-23|1.6521594741|1044069.81525|27864512.9223|0.000223331286|3766.59614417
1574553600|2019-11-24|1.49694949957|4055772.68393|25246817.4705|0.000212396021|3582.16731772
1574640000|2019-11-25|1.50669832726|5613280.53212|25411236.426|0.000210841043|3555.94181997
1574726400|2019-11-26|1.60224440305|3052468.62149|27091395.7207|0.000221967578|3753.11749027
1574812800|2019-11-27|1.74279504335|4245110.76265|29473730.6469|0.000231395761|3913.30946147
1574899200|2019-11-28|1.66402875522|2014327.74282|28147070.9905|0.000222967318|3771.49547964
1574985600|2019-11-29|1.71677373764|3390729.65584|29045297.8736|0.00022119828|3742.35101043
1575072000|2019-11-30|1.68019422823|2042959.91101|28432527.312|0.000221965169|3756.13165661
1575158400|2019-12-01|1.6687483138|2787535.00489|28244914.013|0.000224768672|3804.39144775
1575244800|2019-12-02|1.63906439755|2211005.26819|27748540.3503|0.000223855102|3789.75489905
1575331200|2019-12-03|1.58549975596|1883970.32509|26847340.0979|0.000216594023|3667.59652709
1575417600|2019-12-04|1.62529562888|3639545.60831|27526552.9606|0.000224115813|3795.70072437
1575504000|2019-12-05|1.61244022766|1952424.11329|27314579.8311|0.00021648411|3667.21966081
1575590400|2019-12-06|1.65102048809|2126400.27821|27974319.9373|0.000218765233|3706.6824205
1575676800|2019-12-07|1.60757886371|1214710.04032|27243984.5338|0.000212748574|3605.49581142
1575763200|2019-12-08|1.62564981562|266861.884934|27555708.0061|0.000214909517|3642.84106041
1575849600|2019-12-09|1.57936412101|1948989.43041|26800205.2227|0.000213401648|3621.20924819
1575936000|2019-12-10|1.56288339009|2373166.76087|26525976.1885|0.000214737245|3644.61935149
1576022400|2019-12-11|1.54999206168|1518097.87761|26312939.3537|0.000214756871|3645.75062165
1576108800|2019-12-12|1.51913064815|2571469.04048|25794585.008|0.000209733877|3561.24624694
1576195200|2019-12-13|1.52298648254|1467969.09628|25956160.9532|0.00020949829|3570.4659214
1576281600|2019-12-14|1.50939399263|1347759.8497|25724505.0194|0.000211854465|3610.62206083
1576368000|2019-12-15|1.54406426739|1275393.47795|26328182.196|0.000215883544|3681.07817763
1576454400|2019-12-16|1.4480818691|3233307.87388|24696496.4176|0.000208883659|3562.43293026
1576540800|2019-12-17|1.4002067514|3460029.80797|23884758.7589|0.000210858149|3596.82312358
1576627200|2019-12-18|1.50836647766|5176485.64938|24978006.5389|0.000207284233|3432.55236971
1576713600|2019-12-19|1.52604627639|2144262.45524|25928914.4632|0.000211867173|3599.81600248
1576800000|2019-12-20|1.49716860194|1661777.39534|25555196.3165|0.000207398072|3540.08121647
1576886400|2019-12-21|1.4655852821|988263.826939|25021510.3062|0.00020380378|3479.48252756
1576972800|2019-12-22|1.50209144747|1452809.6412|25649749.683|0.000199969865|3414.69022411
1577059200|2019-12-23|1.49253281537|1995888.4009|25491594.0143|0.00020291031|3465.59029763
1577145600|2019-12-24|1.48599414947|1827470.25058|25385291.3706|0.000202934457|3466.73660992
1577232000|2019-12-25|1.46983809074|1567012.30929|25114530.8076|0.000202035275|3452.0952819
1577318400|2019-12-26|1.43354199029|1937212.28922|24498919.7403|0.000198031292|3384.3115595
1577404800|2019-12-27|1.44930313945|1903395.57026|24773602.6079|0.000198804601|3398.25813367
1577491200|2019-12-28|1.45337666602|1779240.54919|24848591.1095|0.000198603258|3395.54863266
1577577600|2019-12-29|1.43318840864|1446684.93224|24508396.5936|0.000193083051|3301.83802833
1577664000|2019-12-30|1.45339223109|1718808.44361|24854545.0686|0.000199286057|3408.00245061
1577750400|2019-12-31|1.47119890725|1627348.84422|25158918.3737|0.000204515002|3497.40352319
1577836800|2020-01-01|1.4731077717|1706868.95541|25191398.6095|0.000204593346|3498.72061702
1577923200|2020-01-02|1.4163574201|1762432.598|24239721.46|0.000202757641|3470.02011779
1578009600|2020-01-03|1.47629073383|2746383.7956|25270944.2979|0.000200995781|3440.61848345
1578096000|2020-01-04|1.50014673071|1253177.6719|25684733.1627|0.000202431015|3465.91869828
1578182400|2020-01-05|1.52216712675|319384.650519|26067297.5785|0.000205384152|3517.22863673
1578268800|2020-01-06|1.60164054876|2828685.95831|27434153.8119|0.000206152065|3531.13403893
1578355200|2020-01-07|1.54180161671|2928439.85312|26414467.2187|0.000188860821|3235.60301867
1578441600|2020-01-08|1.5534229772|3241227.05973|26618592.4029|0.000192258584|3294.43619579
1578528000|2020-01-09|1.46888228092|1549952.01132|25174878.8351|0.000186428347|3195.15805188
1578614400|2020-01-10|1.51055346062|3904780.49747|25894376.2777|0.000184968278|3170.78363318
1578700800|2020-01-11|1.51960204428|2970797.00918|26055168.2234|0.000189063138|3241.68546889
1578787200|2020-01-12|1.52693037582|3357024.35542|26186418.4669|0.000186381629|3196.39153745
1578873600|2020-01-13|1.48445054418|2293710.26135|25550752.6224|0.000182271008|3137.29645889
1578960000|2020-01-14|1.63947076431|9138146.84465|28224683.3245|0.000185717548|3197.26285714
1579046400|2020-01-15|1.64957137927|6867125.933|28613567.6129|0.000187302084|3248.95358389
1579132800|2020-01-16|1.60285842249|4489407.39535|27808788.5324|0.000183734272|3187.69733154
1579219200|2020-01-17|1.70451260307|6229182.39801|29578772.5275|0.000190895443|3312.64953681
1579305600|2020-01-18|1.64639121967|5388714.38574|28575704.138|0.000184102248|3195.38351951
1579392000|2020-01-19|1.55263981586|4940597.25917|26954092.9472|0.000178336331|3095.94922953
1579478400|2020-01-20|1.56804426346|2473957.58792|27227076.8222|0.000181116763|3144.8602153
1579564800|2020-01-21|1.61787368724|1936717.03381|28097802.7139|0.00018498664|3212.68474568
1579651200|2020-01-22|1.62324123662|2348133.48624|28196875.5817|0.000186990487|3248.16014894
1579737600|2020-01-23|1.53431691297|2901169.78018|26654626.9454|0.000182515194|3170.71027948
1579824000|2020-01-24|1.54308244912|3271624.57752|26806904.5447|0.000182712031|3174.1297926
1579910400|2020-01-25|1.52304658966|1556484.36131|26458835.4105|0.000182011747|3161.96424282
1579996800|2020-01-26|1.56208402005|2084618.27936|27137005.6993|0.000181704657|3156.62938056
1580083200|2020-01-27|1.58813393735|3879777.38136|26735060.1409|0.000178245361|3000.62880976
1580169600|2020-01-28|1.62348035419|3688858.8965|28970965.3947|0.000173474882|3095.65483211
1580256000|2020-01-29|1.60268155957|3184627.87426|28605743.8413|0.000172023752|3070.39620874
1580342400|2020-01-30|1.67077750215|4640349.02332|29827233.2341|0.000175704977|3136.73922628
1580428800|2020-01-31|1.65219124976|3750289.64027|29500903.2555|0.000176694943|3154.99820008
1580515200|2020-02-01|1.689363026|2793852.23645|30282443.8874|0.000179855791|3223.98017179
1580601600|2020-02-02|1.74972130211|3451835.14796|31370688.7552|0.000187248812|3357.17705097
1580688000|2020-02-03|1.80344673497|2865396.5225|32340461.1344|0.000194054193|3479.89323167
1580774400|2020-02-04|1.90955248601|3736593.47319|34249494.2672|0.000207990436|3730.4904147
1580860800|2020-02-05|1.99951794433|4347097.31985|35870254.2022|0.00020799227|3731.26713774
1580947200|2020-02-06|1.97125901173|4722687.40101|35370650.1932|0.000202600111|3635.28973749
1581033600|2020-02-07|2.08672937858|4441387.16578|37449850.4013|0.000213019738|3822.99564213
1581120000|2020-02-08|2.35578701961|5561433.70011|42286893.8268|0.000238799644|4286.5059989
1581206400|2020-02-09|2.40083529017|5996237.8569|43103732.8844|0.000237314689|4260.66253111
1581292800|2020-02-10|2.23095509597|5480446.50021|40061060.4311|0.000226340979|4064.3846459
1581379200|2020-02-11|2.41755812279|5405975.48178|43420701.5208|0.000236824272|4253.49691925
1581465600|2020-02-12|2.58564128681|5820763.29704|46599701.9925|0.000250399732|4512.82741722
1581552000|2020-02-13|2.48401340292|6456158.61319|44776835.3746|0.000243187891|4383.70588001
1581638400|2020-02-14|2.55586979901|4884515.23589|46080861.4689|0.000247851147|4468.61353197
1581724800|2020-02-15|2.21395320436|9513930.35422|39923941.6585|0.00022387078|4037.03381904
1581811200|2020-02-16|1.99725043097|8888694.73842|36023130.1662|0.000201043215|3626.08804118
1581897600|2020-02-17|1.96466223865|8091838.45801|35442028.593|0.000202748537|3657.53425916
1581984000|2020-02-18|2.12113479876|5411719.01764|38272309.2002|0.000209143715|3773.64650867
1582070400|2020-02-19|2.03457617267|6294347.48889|36717504.6003|0.000211200505|3811.48448413
1582156800|2020-02-20|2.17052726061|6705765.63632|39178601.6206|0.000225897144|4077.50428784
1582243200|2020-02-21|2.07198565668|3761268.81609|37407610.323|0.000213905769|3861.85282065
1582329600|2020-02-22|2.08605867508|2615970.74743|37668830.8932|0.000215876997|3898.18090491
1582416000|2020-02-23|2.16037966427|3604149.33406|39018417.5216|0.000217681127|3931.51872346
1582502400|2020-02-24|2.02591261969|4577866.48076|36597156.8612|0.000209935329|3792.3827965
1582588800|2020-02-25|1.93621198723|5030234.65093|34983671.8263|0.000207265371|3744.89145188
1582675200|2020-02-26|1.95530396741|8881129.15138|35335590.7937|0.000221676668|4006.06563456
1582761600|2020-02-27|1.97008112145|667981.525036|35609258.4784|0.000224268029|4053.64942902
1582848000|2020-02-28|2.03664682216|5137503.20887|36819677.5451|0.000234840854|4245.58859425
1582934400|2020-02-29|1.88277928055|3425652.11885|34044591.0317|0.000218940333|3958.89957699
1583020800|2020-03-01|1.87996446283|3399221.26841|34000500.9366|0.000219559072|3970.88273782
1583107200|2020-03-02|1.9534289393|3448357.69288|35336075.7359|0.000220236928|3983.92212334
1583193600|2020-03-03|2.03986935798|3010160.49959|36906849.6908|0.000232125504|4199.78909532
1583280000|2020-03-04|1.90571469201|2296584.88045|34486160.8055|0.000217665468|3938.9140267
1583366400|2020-03-05|1.95900499134|3381529.57354|35456858.8766|0.00021577885|3905.47255715
1583452800|2020-03-06|2.00741811235|2813872.21479|36340468.3862|0.000220050215|3983.58858695
1583539200|2020-03-07|2.00281169095|3002719.60618|36264491.4429|0.000224783626|4070.10999507
1583625600|2020-03-08|1.75902419488|5920893.68366|31855893.6078|0.000216946098|3928.8895722
1583712000|2020-03-09|1.71043260481|6120889.88031|30981400.0654|0.000215864374|3909.99359575
1583798400|2020-03-10|1.78811599028|3314006.47215|32394583.7657|0.000226065381|4095.53628575
1583884800|2020-03-11|1.66395585499|2851657.40312|30151533.8074|0.000210323017|3811.13569722
1583971200|2020-03-12|1.12487554112|14891787.9718|20442929.0225|0.000226297232|4112.61342491
1584057600|2020-03-13|1.22737699245|23460398.7285|22309901.0463|0.000220604179|4009.89869793
1584144000|2020-03-14|1.18266097117|7147423.6179|21500934.4508|0.000227418784|4134.50387462
1584230400|2020-03-15|1.11135821959|5157697.25723|20208559.5566|0.000206100394|3747.65940753
1584316800|2020-03-16|1.02646177925|7039207.49323|18668203.673|0.000204699547|3722.85935279
1584403200|2020-03-17|1.04641276574|3373518.36259|19034452.269|0.000200246272|3642.51873757
1584489600|2020-03-18|1.01549305998|2742801.65539|18475704.284|0.00019385415|3526.94872153
1584576000|2020-03-19|1.15592800964|4896998.35042|21034492.9969|0.000186705215|3397.48626615
1584662400|2020-03-20|1.11725340463|5778078.0801|20334948.5831|0.00018023768|3280.47687333
1584748800|2020-03-21|1.10056158277|2659459.34077|20035007.4355|0.00017793852|3239.25496498
1584835200|2020-03-22|1.05556057829|2681453.67711|19219663.5334|0.00018104879|3296.53920249
1584921600|2020-03-23|1.10570825781|2633319.44736|20136779.7374|0.000172327621|3138.37155709
1585008000|2020-03-24|1.18408672183|2815761.72665|21567946.7734|0.000175816068|3202.4610416
1585094400|2020-03-25|1.13642204635|2460398.061|20703578.2609|0.00017009599|3098.84488085
1585180800|2020-03-26|1.10964890308|2264253.67249|20219915.726|0.000165213835|3010.51063196
1585267200|2020-03-27|1.18906373453|3058671.42169|21670989.066|0.000183786837|3349.56186068
1585353600|2020-03-28|1.13643099764|2572089.96387|20715802.481|0.000182056345|3318.67336536
1585440000|2020-03-29|1.04240012279|1324747.30084|19005619.9763|0.000176020353|3209.3011734
1585526400|2020-03-30|1.07950252428|1558488.77095|19685881.7027|0.000167889434|3061.64317593
1585612800|2020-03-31|1.11350451239|1256270.64519|20310004.4495|0.000172940821|3154.39120805
1585699200|2020-04-01|1.1303950067|1597293.99661|20622158.5835|0.000171096305|3121.36475644
1585785600|2020-04-02|1.15170031616|2835323.15668|21014593.0639|0.000169526635|3093.28147091
1585872000|2020-04-03|1.12603801193|1918700.01598|20549173.0955|0.000167232026|3051.83289816
1585958400|2020-04-04|1.15161226908|1473752.96085|21019958.0541|0.000167689507|3060.77531292
1586044800|2020-04-05|1.17014745509|1234352.32333|21362787.3028|0.000172305279|3145.6898961
1586131200|2020-04-06|1.26951318608|3888835.87859|23181065.762|0.000174580775|3187.81125744
1586217600|2020-04-07|1.25192544295|3956405.72474|22863841.7306|0.000174449991|3185.97006443
1586304000|2020-04-08|1.23883293625|3028538.35731|22628722.9191|0.00016891414|3085.41302005
1586390400|2020-04-09|1.27668039322|1755745.23773|23325000.5157|0.000174837681|3194.29124246
1586476800|2020-04-10|1.12941752328|3137867.77863|20638422.0793|0.000164506389|3006.10909689
1586563200|2020-04-11|1.11333637645|1431203.60838|20348136.9742|0.000162315631|2966.59730383
1586649600|2020-04-12|1.14865935309|1487530.69153|20998126.662|0.000164774675|3012.17196119
1586736000|2020-04-13|1.15708477777|2603842.8776|21156146.8838|0.000169039942|3090.72758616
1586822400|2020-04-14|1.09463309459|1303340.15493|20135880.4271|0.000159977294|2942.79761772
1586908800|2020-04-15|1.13642439167|1701688.82066|20908345.8392|0.000171093886|3147.84702413
1586995200|2020-04-16|1.13140099364|3583935.79333|20819850.3659|0.00015897599|2925.44936956
1587081600|2020-04-17|1.136363856|1861031.28581|20915194.3628|0.000160137301|2947.38587246
1587168000|2020-04-18|1.19023717629|2134762.54475|21911057.0131|0.000163997264|3019.02299229
1587254400|2020-04-19|1.15663754362|2899618.88538|21296536.3222|0.0001608804|2962.20306961
1587340800|2020-04-20|1.080818636|349985.071077|19904416.2564|0.000157051021|2892.26035836
1587427200|2020-04-21|1.1478131189|2305712.24431|21140366.7632|0.000166825459|3072.58327217
1587513600|2020-04-22|1.19780566975|1832076.64636|22061127.1579|0.000168297141|3099.68864039
1587600000|2020-04-23|1.30270486647|3077092.45752|23993155.5128|0.000175336897|3229.34652747
1587686400|2020-04-24|1.25401694554|1802695.15129|23096423.7292|0.00016607514|3058.76393295
1587772800|2020-04-25|1.44586185289|2743652.22015|26629813.9965|0.000191000538|3517.8387133
1587859200|2020-04-26|1.50632839709|2819209.89753|27743483.8965|0.000196139902|3612.49527202
1587945600|2020-04-27|1.38771554494|3413379.31188|25558878.0961|0.000178012648|3278.62838057
1588032000|2020-04-28|1.4059077599|2120744.38895|25893941.4354|0.000180081623|3316.73466251
1588118400|2020-04-29|1.42454848894|6428848.93125|26237265.4854|0.000161861422|2981.15587769
1588204800|2020-04-30|1.40179417035|6416173.15586|25818177.5411|0.000161897026|2981.81163045
1588291200|2020-05-01|1.45006412093|2224614.8431|26707211.167|0.000163576116|3012.73702923
1588377600|2020-05-02|1.4099701446|2387951.09292|25968762.2412|0.000156862108|2889.07875313
1588464000|2020-05-03|1.42241640052|3385984.08963|26197996.7835|0.00015986754|2944.43265501
1588550400|2020-05-04|1.36455883012|3282609.33196|25132378.8374|0.000153103524|2819.85333397
1588636800|2020-05-05|1.39734561997|2345732.50353|25736244.3544|0.000155207678|2858.60754104
1588723200|2020-05-06|1.53945536544|2979508.76735|28353614.8047|0.00016609072|3059.05088464
1588809600|2020-05-07|1.48493063925|4014871.1558|27349381.0228|0.000149216484|2748.26201839
1588896000|2020-05-08|1.53851679556|2542939.67902|28336328.2698|0.000156310977|2878.9280489
1588982400|2020-05-09|1.47700443727|1178597.79812|27203396.6163|0.000153952505|2835.48982515
1589068800|2020-05-10|1.30570694696|1965900.76731|24048447.6868|0.000149114054|2746.37546758
1589155200|2020-05-11|1.27403537384|1262513.21469|23465122.1778|0.000148112713|2727.93281725
1589241600|2020-05-12|1.38245294075|933073.269326|25461951.7055|0.000157017028|2891.93206223
1589328000|2020-05-13|1.3947937652|966431.217479|25689244.4161|0.000150463389|2771.22745465
1589414400|2020-05-14|1.35355975937|1148782.81924|24929798.4819|0.000139058814|2561.17854136
1589500800|2020-05-15|1.33729444988|1220976.96695|24630224.7948|0.000143360439|2640.40566351
1589587200|2020-05-16|1.35698146603|1025724.95675|24992819.3104|0.000144713601|2665.32813608
1589673600|2020-05-17|1.42000702868|997806.697935|26153621.089|0.000146835415|2704.40760418
1589760000|2020-05-18|1.41075491751|871330.471837|25983216.1509|0.000145041286|2671.36342264
1589846400|2020-05-19|1.3865792356|1024503.01852|25537949.6054|0.000142519666|2624.92034688
1589932800|2020-05-20|1.39175619704|859141.043082|25633298.6319|0.000146147112|2691.73047266
1590019200|2020-05-21|1.33251255854|747049.49461|24542152.1503|0.000146724012|2702.35578909
1590105600|2020-05-22|1.46263615881|873168.299892|26938762.3554|0.000159283835|2933.68200442
1590192000|2020-05-23|1.50546828411|881526.405237|27727642.377|0.000163472831|3010.83473107
1590278400|2020-05-24|1.41132129745|652444.335881|25993647.7094|0.000160553153|2957.06024223
1590364800|2020-05-25|1.45670039137|597488.276765|26829437.6764|0.000163546768|3012.19649918
1590451200|2020-05-26|1.44828758343|659849.428641|26674490.9848|0.000163925171|3019.16590741
1590537600|2020-05-27|1.4587130019|680895.538384|26866505.8403|0.00015888358|2926.3101271
1590624000|2020-05-28|1.4838857417|635362.828541|27330136.15|0.000155776246|2869.07939909
1590710400|2020-05-29|1.71662793826|5022638.55978|31616770.721|0.000181863049|3349.54488081
1590796800|2020-05-30|1.61042049187|935787.7694|29660647.0867|0.000166015644|3057.66813848
1590883200|2020-05-31|1.59617983941|707835.791339|29398363.4353|0.000168710485|3107.30159028
1590969600|2020-06-01|1.71060780538|685592.135972|31505892.2035|0.000168246552|3098.75689462
1591056000|2020-06-02|1.63912816312|925307.583224|30189383.5937|0.000172000194|3167.89129226
1591142400|2020-06-03|1.60899614964|823763.860392|29634413.6201|0.000166619362|3068.78738754
1591228800|2020-06-04|1.6673928926|781250.539995|30709962.0204|0.00017013108|3133.4660406
1591315200|2020-06-05|1.63845547856|750643.373185|30176994.1218|0.000169515278|3122.12422901
1591401600|2020-06-06|1.64910464607|772267.838278|30373129.9763|0.000170826542|3146.27502623
1591488000|2020-06-07|1.6619683143|522804.481844|30610052.3985|0.000170303663|3136.64466598
1591574400|2020-06-08|1.70462469022|1673861.21766|31395695.4765|0.000174448808|3212.98974703
1591660800|2020-06-09|1.82154970923|2719296.26662|33549214.8474|0.000185954008|3424.89196672
1591747200|2020-06-10|1.7897965842|1185200.31682|32964387.3193|0.000181335305|3339.82491723
1591833600|2020-06-11|1.67212980152|893345.177363|30797206.1809|0.000179378785|3303.78982606
1591920000|2020-06-12|1.74020971081|1449606.61813|32051098.6725|0.000183550088|3380.61668389
1592006400|2020-06-13|1.68849971441|1297453.93747|31098706.4484|0.000178200559|3282.08931632
1592092800|2020-06-14|1.64061052123|835012.362504|30216685.594|0.000174778693|3219.06555308
1592179200|2020-06-15|1.58862837476|1150253.61332|29259280.9229|0.000168096336|3095.99022357
1592265600|2020-06-16|1.59500415485|697945.021662|29376709.7337|0.000167225842|3079.95750698
1592352000|2020-06-17|1.61692670415|1383863.473|29780478.1912|0.000170557294|3141.31602953
1592438400|2020-06-18|1.57858271844|724993.460313|29074260.5085|0.000167723064|3089.11531784
1592524800|2020-06-19|1.60193852325|1041749.35843|29504426.597|0.000172473654|3176.61145575
1592611200|2020-06-20|1.66912949045|1361151.58202|30741946.596|0.000178854323|3294.1303102
1592697600|2020-06-21|1.61389522296|1002052.02195|29724644.5166|0.000173469417|3194.95137074
1592784000|2020-06-22|1.64299984909|1167082.174|30260692.1195|0.00017028168|3136.23978415
1592870400|2020-06-23|1.6744633149|715609.231643|30840184.718|0.000173886056|3202.62500778
1592956800|2020-06-24|1.59224107264|862262.581611|29325819.4185|0.000170958523|3148.70584593
1593043200|2020-06-25|1.57230700843|653132.148825|28958674.7836|0.000169707365|3125.66207813
1593129600|2020-06-26|1.56832856813|1657804.2984|28885400.0617|0.000171160392|3152.42385946
1593216000|2020-06-27|1.4465941465|817072.711105|26643301.345|0.000159926105|2945.51130236
1593302400|2020-06-28|1.4179656061|1349179.97533|26116022.2662|0.00015507769|2856.21342831
1593388800|2020-06-29|1.41841676897|2126296.66726|26124331.7622|0.000154329151|2842.42687305
1593475200|2020-06-30|1.39748855884|632507.643258|25738876.9956|0.000152931666|2816.6880616
1593561600|2020-07-01|1.41483466314|578709.51173|26058356.7095|0.000153314342|2823.73616974
1593648000|2020-07-02|1.38103029631|655627.886618|25435749.5087|0.000151372159|2787.96513675
1593734400|2020-07-03|1.44254609331|645577.87949|26568744.4962|0.000158743023|2923.72135504
1593820800|2020-07-04|1.47572080018|650459.899774|27179754.6502|0.000161590227|2976.16102124
1593907200|2020-07-05|1.43153502734|596499.844671|26365943.2133|0.000157763284|2905.67656931
1593993600|2020-07-06|1.52420609659|710557.029029|28072754.5052|0.000162573751|2994.27551892
1594080000|2020-07-07|1.5299273863|624005.170188|28178128.9436|0.000165356842|3045.53435497
1594166400|2020-07-08|1.60024450348|771241.230896|29473226.2224|0.000169727192|3126.02725086
1594252800|2020-07-09|1.5586391964|713344.411632|28706941.6797|0.000167993596|3094.09796319
1594339200|2020-07-10|1.88242785658|1923313.03141|34670465.6343|0.000202873891|3736.52155722
1594425600|2020-07-11|1.93928209986|1535284.45742|35717604.3498|0.000209871149|3865.39671818
1594512000|2020-07-12|2.12889450435|2069426.54557|39209876.487|0.000229493294|4226.7964401
1594598400|2020-07-13|2.06967306813|1398194.53659|38119138.9258|0.000223903021|4123.83506112
1594684800|2020-07-14|2.00731947419|1011767.63318|36970713.4346|0.000217166843|3999.76845903
1594771200|2020-07-15|1.95887016512|796402.279774|36078376.3927|0.000213086568|3924.61815052
1594857600|2020-07-16|1.95793826441|823737.934112|36061212.6903|0.000214398753|3948.78591068
1594944000|2020-07-17|1.96957266113|715268.152177|36275494.449|0.000215221095|3963.93176604
1595030400|2020-07-18|1.94047442017|689767.447527|35739564.4479|0.000211864392|3902.10817179
1595116800|2020-07-19|2.06891072909|981416.048187|38105098.2021|0.000225228823|4148.25361853
1595203200|2020-07-20|2.05724124048|812414.81297|37890170.1227|0.000224485956|4134.57152989
1595289600|2020-07-21|2.06421431545|752290.143389|38018599.8818|0.000220185502|4055.36597516
1595376000|2020-07-22|2.0859790715|1262455.15803|38419462.1109|0.000218992071|4033.38542046
1595462400|2020-07-23|2.10518906177|785139.895241|38773270.7868|0.000219723749|4046.86143063
1595548800|2020-07-24|2.38738010232|1870605.02218|43970651.7858|0.000250331023|4610.5847296
1595635200|2020-07-25|3.1602576494|6425587.36141|58205473.2382|0.000326570278|6014.7556577
1595721600|2020-07-26|2.7170739472|4594988.15175|50042937.1479|0.00027430874|5052.20516692
1595808000|2020-07-27|2.72374663676|3320688.21062|50181252.8812|0.000247818944|4565.72022147
1595894400|2020-07-28|2.93900433979|3109234.07212|54157691.3789|0.000269316594|4962.75721121
1595980800|2020-07-29|2.98731645324|6408430.89651|55059232.744|0.000269116259|4960.0820574
1596067200|2020-07-30|2.75523802782|4165358.35979|59929431.0494|0.00024796912|5393.59871248
1596153600|2020-07-31|2.68760097645|3625488.90658|58468065.4785|0.0002373479|5163.44229667
1596240000|2020-08-01|2.67901750028|8765137.40655|58291036.128|0.000227815499|4956.89239855
1596326400|2020-08-02|2.41482147022|7981912.0849|52551647.7176|0.000218464431|4754.25034866
1596412800|2020-08-03|2.5117434983|6797828.57833|54669947.9987|0.000223338574|4861.12862836
1596499200|2020-08-04|2.51340840235|5369374.45004|54714909.3403|0.000224293452|4882.69072401
1596585600|2020-08-05|2.46457270802|5603229.76182|53660621.2926|0.000209804028|4568.01881135
1596672000|2020-08-06|2.36623847555|2287230.75727|51528358.3268|0.000200873007|4374.30816455
1596758400|2020-08-07|2.30517380472|1844343.45028|50206883.4003|0.000198696654|4327.63018518
1596844800|2020-08-08|2.39741504594|3230607.82152|52224395.0309|0.000203965093|4443.09949893
1596931200|2020-08-09|2.42525460636|2652509.37008|52840318.949|0.000207717433|4525.65078413
1597017600|2020-08-10|2.67839830413|5887211.78099|58364911.4565|0.000225490251|4913.65250405
1597104000|2020-08-11|2.4522312463|4610654.52839|42287599.2062|0.000214909577|3706.01674351
1597190400|2020-08-12|2.44980311077|2813189.32358|42245727.1265|0.000211464562|3646.6090454
1597276800|2020-08-13|2.40110821303|2647061.13493|41406006.0268|0.000203757656|3513.70699852
1597363200|2020-08-14|2.54854120252|2417425.12071|43948420.0747|0.000216549343|3734.29375348
1597449600|2020-08-15|2.7810365933|3985466.58406|47957696.083|0.000234376137|4041.70861125
1597536000|2020-08-16|2.85698875298|4966581.37017|49267456.1198|0.000240228355|4142.62741719
1597622400|2020-08-17|2.7620128371|7270808.05995|47629640.163|0.000225389444|3886.73722658
1597708800|2020-08-18|2.71677445232|5757021.46945|46849525.0383|0.00022656339|3906.98138504
1597795200|2020-08-19|2.53125118522|6056251.67638|43650261.6841|0.000215273868|3712.29877414
1597881600|2020-08-20|2.72140293183|6314336.42285|46929341.0372|0.000229105724|3950.82276477
1597968000|2020-08-21|2.59958119938|6479853.46319|44828581.3294|0.000224247027|3867.03677121
1598054400|2020-08-22|2.69568259882|5085398.05118|46485805.7322|0.000230758676|3979.32716124
1598140800|2020-08-23|2.57893859413|3426869.6431|44472609.1026|0.000221086344|3812.53224758
1598227200|2020-08-24|2.62769046612|3267104.1642|45313312.6971|0.000223166086|3848.39644117
1598313600|2020-08-25|2.47561709104|2992687.1868|42690877.3354|0.000217806411|3755.97131258
1598400000|2020-08-26|2.37489754919|1571176.11695|40954015.1923|0.000206722006|3564.82584994
1598486400|2020-08-27|2.35251389244|1686601.48803|40568019.3337|0.000207756902|3582.67215515
1598572800|2020-08-28|2.37335043184|1315332.84302|40927335.8656|0.000205618409|3545.7948276
1598659200|2020-08-29|2.33263830333|1148827.98068|40225273.9472|0.000202717094|3495.76298575
1598745600|2020-08-30|2.46325336078|1790256.72437|42477670.4975|0.000210327632|3627.00321082
1598832000|2020-08-31|2.3946136342|1648089.95033|41294010.004|0.00020500389|3535.19773028
1598918400|2020-09-01|2.28479181442|2930503.20678|39400183.2672|0.000190868875|3291.44590222
1599004800|2020-09-02|2.0622923415|2983676.96263|35563282.2618|0.000180680414|3115.7505815
1599091200|2020-09-03|1.6852216366|2994269.9193|29060871.5021|0.000164487344|2836.50854219
1599177600|2020-09-04|1.80012267928|2290765.35498|31042287.1001|0.000171247579|2953.08568338
1599264000|2020-09-05|1.64972732217|1497181.11179|28448788.386|0.000162221979|2797.4433654
1599350400|2020-09-06|1.82164934718|2129358.36548|31413504.5804|0.000177197182|3055.68384882
1599436800|2020-09-07|1.79189111752|1442403.33194|30900337.6061|0.000172802942|2979.90720246
1599523200|2020-09-08|1.79451288398|2054288.61469|30945548.762|0.000177121841|3054.38462795
1599609600|2020-09-09|1.82941104496|1972724.34748|31547351.4863|0.000178612471|3080.08985624
1599696000|2020-09-10|2.0280572785|2528398.656|34972914.357|0.000195699128|3374.74139209
1599782400|2020-09-11|2.17160579981|9051794.74068|37448342.539|0.000208789887|3600.48550604
1599868800|2020-09-12|2.14494884135|2520863.35733|36988655.5592|0.000205412162|3542.23819301
1599955200|2020-09-13|2.07255925392|1168312.68117|35740330.4411|0.000200756323|3461.9503923
1600041600|2020-09-14|2.06152351311|997513.551846|35550024.1701|0.000193011412|3328.39296669
1600128000|2020-09-15|1.94368502727|2013661.62964|33517953.7168|0.000180021659|3104.39065472
1600214400|2020-09-16|2.03090450332|5770465.8997|35022013.4386|0.00018504985|3191.0994943
1600300800|2020-09-17|2.08401508966|6811497.99702|35937881.056|0.000190338571|3282.30105382
1600387200|2020-09-18|1.94770209832|5612883.65801|33587226.2582|0.00017796033|3068.84398484
1600473600|2020-09-19|1.93881499921|5502185.95905|33433972.3243|0.000174757029|3013.60453341
1600560000|2020-09-20|1.83605427739|4901635.99189|31661910.972|0.000167855983|2894.59917134
1600646400|2020-09-21|1.86937356155|3742870.80663|32236486.6922|0.000178677803|3081.21647651
1600732800|2020-09-22|1.79096787021|1177511.10474|30884416.6311|0.000169945876|2930.63841425
1600819200|2020-09-23|1.71628081|1006642.28542|29596472.6663|0.00016750435|2888.53542344
1600905600|2020-09-24|1.77852549|2550406.51194|30669853.4554|0.000165289455|2850.34057205
1600992000|2020-09-25|1.81151037|2214171.3714|31238662.5783|0.000169415344|2921.48963343
1601078400|2020-09-26|1.81566644|3350699.62624|31310332.1243|0.000168887836|2912.3930037
1601164800|2020-09-27|1.80130585|4228624.0894|31062690.3852|0.000167170378|2882.77623336
1601251200|2020-09-28|1.81333787|4437356.54848|31270177.0372|0.000169318092|2919.81257328
1601337600|2020-09-29|1.83752654|4310812.44919|31687299.5263|0.000169440975|2921.93163471
1601424000|2020-09-30|1.80469928|4589038.18649|31121208.4719|0.000167342083|2885.73720225
1601510400|2020-10-01|1.76537798|4376697.0055|30443130.8045|0.000166240028|2866.73277603
1601596800|2020-10-02|1.71195709|2968522.75978|29521912.1443|0.00016187227|2791.41279969
1601683200|2020-10-03|1.68311969|3756067.04387|29024624.3501|0.00015954756|2751.32423587
1601769600|2020-10-04|1.77962264|2616927.70016|30688773.3962|0.000166794027|2876.28623248
1601856000|2020-10-05|1.77825032|2656678.00145|30665108.3544|0.000164754415|2841.11406084
1601942400|2020-10-06|1.64521879|1802258.46416|28371040.7604|0.000155144834|2675.40125115
1602028800|2020-10-07|1.65068356|678235.63364|28465278.2593|0.000154718189|2668.04395971
1602115200|2020-10-08|1.69852124|844741.492095|29290217.1005|0.000155603714|2683.31443692
1602201600|2020-10-09|1.6712408|1092687.47525|28819778.3513|0.000151045886|2604.71678013
1602288000|2020-10-10|1.65508736|1177608.14558|28541219.8566|0.000146515085|2526.58521499
1602374400|2020-10-11|1.67877249|1424856.59016|28949658.9879|0.00014746536|2542.97226691
1602460800|2020-10-12|1.63370289|1076635.1452|28172454.3673|0.000141380492|2438.04150907
1602547200|2020-10-13|1.63977219|900201.803703|28277116.7984|0.00014351362|2474.82633237
1602633600|2020-10-14|1.64003898|630161.253075|28281717.4389|0.000143491666|2474.44774309
1602720000|2020-10-15|1.59270446|1050689.74674|27465455.3565|0.000138552067|2389.26662561
1602806400|2020-10-16|1.58480826|872270.799316|27329289.0491|0.000139974482|2413.79552001
1602892800|2020-10-17|1.5887713|563515.478038|27397629.784|0.000139880005|2412.16630183
1602979200|2020-10-18|1.61763377|843828.364029|27895349.8719|0.000140867639|2429.19760233
1603065600|2020-10-19|1.74560239|2484106.57283|30102109.8452|0.000148662653|2563.61903267
1603152000|2020-10-20|1.78847609|4647785.22725|30841447.0255|0.000150086085|2588.16545867
1603238400|2020-10-21|1.76200158|2625174.89164|30384906.2514|0.000137402081|2369.43564485
1603324800|2020-10-22|1.65217685|2165112.0788|28491029.3385|0.000127424857|2197.38300972
1603411200|2020-10-23|1.64497887|1675371.5708|28366903.4752|0.000127206736|2193.6216126
1603497600|2020-10-24|1.63384948|2754042.95874|28174982.377|0.00012464462|2149.43910983
1603584000|2020-10-25|1.63082426|2005978.17849|28122813.8602|0.000125147912|2158.11814951
1603670400|2020-10-26|1.58222073|1098536.07518|27284668.1981|0.000121008853|2086.74197003
1603756800|2020-10-27|1.58491393|817218.827063|27331111.2543|0.000116075038|2001.6606059
1603843200|2020-10-28|1.50228657|1067315.07214|25906240.409|0.000113198272|1952.05209637
1603929600|2020-10-29|1.52084403|1502009.75763|26226255.2918|0.000113175863|1951.66566549
1604016000|2020-10-30|1.43822558|679805.062637|24801538.1506|0.000106169359|1830.84172906
1604102400|2020-10-31|1.55890547|764053.732753|26882607.2898|0.000113119953|1950.7015221
1604188800|2020-11-01|1.52503956|642275.722285|26298605.3148|0.000111016042|1914.42054931
1604275200|2020-11-02|1.5397944|918032.892436|26553045.8124|0.000113633859|1959.56360399
1604361600|2020-11-03|1.55268897|591596.52868|26775406.6615|0.000111301468|1919.34258908
1604448000|2020-11-04|1.4382825|618981.709454|24802519.6599|0.00010176258|1754.84885
1604534400|2020-11-05|1.48796606|640405.514642|25659289.7988|9.5505811E-5|1646.95374968
1604620800|2020-11-06|1.54314968|1670583.10539|26610905.9656|9.9136677E-5|1709.56636519
1604707200|2020-11-07|1.47681206|2309248.09896|25466944.3005|9.9557539E-5|1716.82394062
1604793600|2020-11-08|1.46348519|2143986.43472|25237128.5099|9.4543031E-5|1630.3510547
1604880000|2020-11-09|1.46438221|1930700.27408|25252597.2255|9.5509527E-5|1647.01783459
1604966400|2020-11-10|1.46392551|1969056.91161|25244721.5992|9.5738332E-5|1650.96346856
1605052800|2020-11-11|1.4877176|1798861.14227|25655005.2328|9.4750997E-5|1633.93733047
1605139200|2020-11-12|1.40536263|410659.286383|24234831.818|8.6343876E-5|1488.96040688
1605225600|2020-11-13|1.41983004|1651555.52466|24484315.6511|8.7011075E-5|1500.46594692
1605312000|2020-11-14|1.45119995|1353286.32388|25025275.2192|9.0315374E-5|1557.44705674
1605398400|2020-11-15|1.46823715|1236452.5687|25319073.9153|9.202025E-5|1586.84686016
1605484800|2020-11-16|1.53772834|1508832.03897|26517417.4934|9.1990793E-5|1586.3388871
1605571200|2020-11-17|1.48720831|1418039.26172|25646222.7485|8.4283033E-5|1453.42210886
1605657600|2020-11-18|1.43340712|1208004.90287|24718446.1293|8.0510372E-5|1388.36431421
1605744000|2020-11-19|1.47584355|701239.352044|25450242.6918|8.2833029E-5|1428.41745722
1605830400|2020-11-20|1.52191001|1017116.50524|26244637.6317|8.1729462E-5|1409.3869545
1605916800|2020-11-21|1.71293071|1359879.3025|29538701.7982|9.1884418E-5|1584.50450293
1606003200|2020-11-22|1.65371656|1690190.94536|28517580.9625|9.0022664E-5|1552.39940821
1606089600|2020-11-23|1.67359417|1836447.78664|28860361.1569|9.1133908E-5|1571.56229728
1606176000|2020-11-24|1.75307716|1895354.84419|30231008.788|9.1748288E-5|1582.15700033
1606262400|2020-11-25|1.70687402|1921635.62406|29434256.8114|9.1120169E-5|1571.32537236
1606348800|2020-11-26|1.59386887|1620014.85877|27485535.012|9.2933581E-5|1602.59682741
1606435200|2020-11-27|1.56481682|707304.118222|26984545.781|9.1464816E-5|1577.26865097
1606521600|2020-11-28|1.6086984|582597.379414|27741263.563|9.079758E-5|1565.76248081
1606608000|2020-11-29|1.59851529|525662.914537|27565660.4|8.7939307E-5|1516.47287188
1606694400|2020-11-30|1.60510579|672967.780415|27679310.6414|8.178535E-5|1410.35072122
1606780800|2020-12-01|1.51959048|822964.161125|26204638.4131|8.0816392E-5|1393.64148307
1606867200|2020-12-02|1.49667159|522317.859521|25809412.7526|7.7947215E-5|1344.16384883
1606953600|2020-12-03|1.52696587|521368.895546|26331823.6201|7.852582E-5|1354.14162326
1607040000|2020-12-04|1.56402131|601657.356677|26970827.6606|8.3638552E-5|1442.30833516
1607126400|2020-12-05|1.5217202|701365.558048|26241364.4939|7.9445643E-5|1370.00354955
1607212800|2020-12-06|1.53100859|472234.567132|26401538.4359|7.9141846E-5|1364.76470655
1607299200|2020-12-07|1.53828907|505270.183822|26527087.0252|8.0154159E-5|1382.22158155
1607385600|2020-12-08|1.58736818|849647.775153|27373433.604|8.664132E-5|1494.0896827
1607472000|2020-12-09|1.5137234|536114.221326|26103463.2614|8.1585119E-5|1406.89782327
1607558400|2020-12-10|1.51440978|566908.936375|26115299.6449|8.2913246E-5|1429.80076623
1607644800|2020-12-11|1.54369993|495180.023143|26620394.858|8.5481377E-5|1474.0870065
1607731200|2020-12-12|1.51678792|386051.25438|26156309.6472|8.0664518E-5|1391.02249071
1607817600|2020-12-13|1.50727315|538194.363003|25992231.7336|7.8740102E-5|1357.83681804
1607904000|2020-12-14|1.50803483|364066.332125|26005366.6338|7.835313E-5|1351.16366812
1607990400|2020-12-15|1.5026543|311323.57383|25912581.7515|7.7388289E-5|1334.52542299
1608076800|2020-12-16|1.53603386|1415563.4116|26488196.8828|7.2078402E-5|1242.95886496
1608163200|2020-12-17|1.54806725|2058006.45096|26695707.2944|6.7882319E-5|1170.59935122
1608249600|2020-12-18|1.63527561|1892543.52054|28199575.2476|7.0675011E-5|1218.75803603
1608336000|2020-12-19|1.58394388|1956613.41876|27314383.138|6.6357563E-5|1144.30563025
1608422400|2020-12-20|1.6654369|2006513.69769|28719692.8693|7.0938193E-5|1223.29649095
1608508800|2020-12-21|1.57790053|2268154.47685|27210168.4045|6.9196812E-5|1193.26717482
1608595200|2020-12-22|1.66878773|1998842.42726|28777476.3201|7.0167167E-5|1210.00049946
1608681600|2020-12-23|1.52895765|1814055.91365|26366170.9744|6.5786109E-5|1134.45117177
1608768000|2020-12-24|1.53391459|1831817.1226|26451651.167|6.4624108E-5|1114.41300118
1608854400|2020-12-25|1.58453191|1654706.52192|27324523.5946|6.4242667E-5|1107.83522828
1608940800|2020-12-26|1.57314785|1611222.75385|27128210.7028|5.9505451E-5|1026.14411779
1609027200|2020-12-27|1.51490228|1633784.50627|26123792.602|5.766159E-5|994.347581458
1609113600|2020-12-28|1.51403127|1765552.02521|26108772.4912|5.589965E-5|963.96373913
1609200000|2020-12-29|1.51110986|1685238.50919|26058394.0622|5.5225705E-5|952.341865636
1609286400|2020-12-30|1.50840642|1735787.41496|26011774.4839|5.2300851E-5|901.904104551
1609372800|2020-12-31|1.49831122|1765154.30145|25837687.4382|5.166284E-5|890.901899598
1609459200|2021-01-01|1.47983087|2178260.09758|25519002.2718|5.0378676E-5|868.757081202
1609545600|2021-01-02|1.4975709|1807915.29015|25824920.9551|4.6613702E-5|803.831838328
1609632000|2021-01-03|1.48369067|2289642.67206|25585562.8111|4.5259275E-5|780.475369098
1609718400|2021-01-04|1.5834678|2554438.95373|27306173.3997|4.9526839E-5|854.067543196
1609804800|2021-01-05|1.95766477|6098552.41377|33759027.9771|5.7591199E-5|993.133721396
1609891200|2021-01-06|2.07836196|5931833.47459|35840395.4465|5.643986E-5|973.279409591
1609977600|2021-01-07|2.06657858|5206478.47134|35637196.461|5.2489811E-5|905.162632047
1610064000|2021-01-08|2.09963971|4808556.3082|36207320.4475|5.1464771E-5|887.486289423
1610150400|2021-01-09|2.10886621|4971113.55788|36366427.2107|5.2388274E-5|903.411674046
1610236800|2021-01-10|2.37292064|5991352.72137|40919924.3783|6.1864987E-5|1066.83322949
1610323200|2021-01-11|2.18671696|5089643.77113|37708927.5654|6.148222E-5|1060.23258746
1610409600|2021-01-12|2.06941185|5782541.34376|35686054.9562|6.100328E-5|1051.97348831
1610496000|2021-01-13|2.12737912|4792840.00859|36685673.8168|5.7009289E-5|983.098950778
1610582400|2021-01-14|2.43254935|6391190.84955|41948194.0282|6.2074897E-5|1070.45303054
1610668800|2021-01-15|2.6614878|6833549.31498|45896132.1668|7.2273221E-5|1246.31843255
1610755200|2021-01-16|2.65030283|6371063.33129|45703252.4395|7.3257025E-5|1263.28367787
1610841600|2021-01-17|2.53779984|5984963.11687|43763190.2508|7.0905539E-5|1222.73338668
1610928000|2021-01-18|2.55320325|5744583.74246|44028814.956|6.9702374E-5|1201.9853597
1611014400|2021-01-19|2.52310149|6488753.53522|43509724.0132|6.9950514E-5|1206.2644213
1611100800|2021-01-20|2.37953542|5898979.0471|41033993.1038|6.6939127E-5|1154.33443546
1611187200|2021-01-21|2.24109447|5760139.95143|38646642.6807|7.2702147E-5|1253.71506415
1611273600|2021-01-22|2.28956328|5087677.09987|39482464.9184|6.936859E-5|1196.22940542
1611360000|2021-01-23|2.45030276|5985978.82555|42254343.3253|7.6410442E-5|1317.66290379
1611446400|2021-01-24|2.4793176|5920648.04481|42754690.934|7.6784309E-5|1324.11006959
1611532800|2021-01-25|2.27583684|5242896.77221|39245758.7714|7.0314812E-5|1212.54656806
1611619200|2021-01-26|2.33857118|4580998.66538|40327583.7239|7.1801719E-5|1238.18759902
1611705600|2021-01-27|2.11384181|4580776.85905|36452229.1028|6.9459904E-5|1197.80407507
1611792000|2021-01-28|2.30511295|4400946.32|39750611.88|6.8879051E-5|1187.78753248
1611878400|2021-01-29|2.23881976|2261638.38|38607416.42|6.5240543E-5|1125.04313928
1611964800|2021-01-30|2.31436854|1919813.8|39910220.23|6.7534311E-5|1164.59810895
1612051200|2021-01-31|2.3681847|3945054.51|40838255.14|7.1515344E-5|1233.2491907
1612137600|2021-02-01|2.44282498|4764693.73|42125392.54|7.2839315E-5|1256.08046497
1612224000|2021-02-02|2.35770713|5589640.59|40657574.34|6.6395042E-5|1144.95194147
1612310400|2021-02-03|2.29324465|5424001.65|39545948.56|6.1198739E-5|1055.34408831
1612396800|2021-02-04|2.30573456|4798375.76|39761331.35|6.2441925E-5|1076.78225982
1612483200|2021-02-05|2.47217912|2159810.33|42631591.08|6.4811221E-5|1117.63967615
1612569600|2021-02-06|2.73372465|2889663.73|47141823.4|6.9620636E-5|1200.57582511
1612656000|2021-02-07|2.5891344|2599350.82|44648431.1|6.6552837E-5|1147.67304366
1612742400|2021-02-08|3.33822847|14666617.93|57566213.53|7.2261559E-5|1246.11732624
1612828800|2021-02-09|3.2935062|7342556.42|56794998.57|7.0856884E-5|1221.89435242
1612915200|2021-02-10|4.10314094|9016304.88|70756777.11|9.134699E-5|1575.23680166
1613001600|2021-02-11|4.76971235|8845818.48|82251494.23|9.9557064E-5|1716.81574784
1613088000|2021-02-12|4.79886973|7599092.4|82754299.82|0.000101018519|1742.01786651
1613174400|2021-02-13|4.62990012|6947002.2|79840496.59|9.8287852E-5|1694.92876932
1613260800|2021-02-14|4.50275151|7621229.38|77647877.33|9.2426149E-5|1593.84639896
1613347200|2021-02-15|4.45434746|8038676.39|76813171.81|9.2905249E-5|1602.10825886
1613433600|2021-02-16|4.15495713|2854230.64|71650323.44|8.4450569E-5|1456.31119509
1613520000|2021-02-17|4.5409328|4406948.94|78306296.11|8.7076112E-5|1501.58747348
1613606400|2021-02-18|4.58914437|5548655.22|79137682.59|8.8799582E-5|1531.30792319
1613692800|2021-02-19|4.54808867|4162263.82|78429695.81|8.1378432E-5|1403.33360459
1613779200|2021-02-20|4.07135927|10019383.91|70208716.72|7.2573869E-5|1251.50296793
1613865600|2021-02-21|4.30161464|8104508.16|74179364.69|7.4758757E-5|1289.18035747
1613952000|2021-02-22|4.13476497|6706037.8|71302118.9|7.6276876E-5|1315.35962052
1614038400|2021-02-23|3.28406568|3284107.78|56632201.17|6.7262759E-5|1159.91532147
1614124800|2021-02-24|3.14679982|4051049.06|54265114.55|6.3309098E-5|1091.73625637
1614211200|2021-02-25|3.03949869|6235399.11|52414756|6.4541304E-5|1112.98508277
1614297600|2021-02-26|2.73326495|4744602.13|47133896.14|5.8983148E-5|1017.13724161
1614384000|2021-02-27|2.76133043|4064607.88|47617872.39|5.9784001E-5|1030.94758224
1614470400|2021-02-28|2.4977097|3396676.3|43071854.27|5.5335247E-5|954.230867894
1614556800|2021-03-01|2.69497694|3259623.62|46473637.03|5.4300011E-5|936.378699381
1614643200|2021-03-02|3.00640619|2060017.03|51844091.02|6.2142808E-5|1071.62412215
1614729600|2021-03-03|3.16971589|5322443.8|54660291.63|6.2719154E-5|1081.56294362
1614816000|2021-03-04|2.90317043|4928609.98|50063837.89|5.9783787E-5|1030.94389151
1614902400|2021-03-05|2.9326582|4106232.71|50572340.95|5.9939092E-5|1033.62205553
1614988800|2021-03-06|3.01323918|5379756.38|51961922.82|6.1604834E-5|1062.34700879
1615075200|2021-03-07|4.03886757|12209161.75|69648412.42|7.8873822E-5|1360.14275997
1615161600|2021-03-08|4.19068202|10085574.61|72266382.76|8.0209779E-5|1383.18072396
1615248000|2021-03-09|4.3900631|7367754.71|75704617.64|8.0075399E-5|1380.86340118
1615334400|2021-03-10|3.6973019|5841896.78|63758269.62|6.601317E-5|1138.36673476
1615420800|2021-03-11|3.80116278|6467991.73|65549302.61|6.5758234E-5|1133.97047931
1615507200|2021-03-12|3.65993548|6980197.58|63113902.93|6.3837469E-5|1100.8477728
1615593600|2021-03-13|3.89222276|4627804.5|67119590.04|6.3553669E-5|1095.95377034
1615680000|2021-03-14|3.77255818|3212697.7|65056029.47|6.3615696E-5|1097.02339799
1615766400|2021-03-15|3.71484502|3305720.54|64060792.7|6.644663E-5|1145.84155385
1615852800|2021-03-16|4.51965466|6820475.44|77939364.51|7.9564519E-5|1372.05351181
1615939200|2021-03-17|4.39399914|8060040.4|75772492.76|7.4637888E-5|1287.09602526
1616025600|2021-03-18|4.2313024|3541558.51|80655679.47|7.3131375E-5|1394.00595457
1616112000|2021-03-19|4.39081705|7153818.06|83707502.03|7.5253966E-5|1434.65816042
1616198400|2021-03-20|4.69413582|13679482.25|89499560.11|8.0498072E-5|1534.79624578
1616284800|2021-03-21|6.71583035|16193005.95|128061061.22|0.000116749495|2226.24209478
1616371200|2021-03-22|6.24623004|34467322.31|119127044.78|0.000114548467|2184.64902356
1616457600|2021-03-23|8.63026664|36616299.14|164618806.13|0.000157662276|3007.34342628
1616544000|2021-03-24|6.70811879|12897116.26|127971838.47|0.000127109661|2424.89101858
1616630400|2021-03-25|6.46544312|9606715.5|123359029.16|0.00012504686|2385.86264898
1616716800|2021-03-26|8.17013615|28167694.73|155902084.84|0.000148177987|2827.52412892
1616803200|2021-03-27|6.88923086|52609280.38|131483978.27|0.000123080199|2349.03932524
1616889600|2021-03-28|6.85311169|41419398.2|130811469.6|0.000122484725|2337.97544905
1616976000|2021-03-29|6.77534165|9640741.27|129344558.57|0.000117321527|2239.72485883
1617062400|2021-03-30|6.81292617|9651512.34|130079817.35|0.000115634639|2207.8226514
1617148800|2021-03-31|6.4921719|6874453.49|123972631.57|0.0001101884|2104.12572663
1617235200|2021-04-01|6.74356578|6725034.61|128790151.44|0.000114112422|2179.3449623
1617321600|2021-04-02|6.6086609|4091379.3|126230482.59|0.000111286307|2125.65366128
1617408000|2021-04-03|6.13113033|4456670.49|117125299.07|0.000106436048|2033.28803709
1617494400|2021-04-04|6.93813417|27008279.06|132560458.83|0.000118078704|2256.01967284
1617580800|2021-04-05|7.18272199|9466149.27|137250615.64|0.00012162174|2324.00178003
1617667200|2021-04-06|8.07686618|14703916.12|154356250.43|0.000138795993|2652.51752062
1617753600|2021-04-07|8.7455589|15973653.39|167157959.01|0.000156034338|2982.35730544
1617840000|2021-04-08|9.15706371|7162784.76|175043814.74|0.000157003481|3001.23370461
1617926400|2021-04-09|9.73576036|13532967.79|186129426.39|0.000167151856|3195.62909592
1618012800|2021-04-10|11.08935049|18712913.04|212036801.82|0.000185461623|3546.16705791
1618099200|2021-04-11|12.87828977|21246932.61|246275005.97|0.000213907438|4090.60958492
1618185600|2021-04-12|11.71454871|11608806|224050784.45|0.000195589807|3740.82269609
1618272000|2021-04-13|10.92873868|9441120.52|209047889.91|0.000172096749|3291.91348537
1618358400|2021-04-14|10.753979|9882378.5|205764749.8|0.000170401376|3260.43006949
1618444800|2021-04-15|13.0595195|11452143.77|249912855.39|0.00020626587|3947.19672046
1618531200|2021-04-16|11.09409455|10949300.6|212325506.27|0.000180178527|3448.36586635
1618617600|2021-04-17|10.7697093|10411832.83|206142290.55|0.000177472497|3396.98928004
1618704000|2021-04-18|10.46464053|9267931.22|200331723.33|0.000186149959|3563.5951352
1618790400|2021-04-19|8.93601465|6565495.88|171091573.59|0.000160361277|3070.32433355
1618876800|2021-04-20|9.9049137|7197684.71|189666428.75|0.000175391922|3358.53097613
1618963200|2021-04-21|8.90460363|8252278.03|170533121.37|0.000165187346|3163.52247609
1619049600|2021-04-22|7.73525377|6053103.45|148160764.48|0.000149438065|2862.3311673
1619136000|2021-04-23|7.23108753|6957067.76|138523533.09|0.000141526147|2711.16921566
1619222400|2021-04-24|6.73773753|3025966.69|129089457.72|0.000134617795|2579.1651988
1619308800|2021-04-25|6.76573033|3655378.99|129643854.32|0.000138064145|2645.56330627
1619395200|2021-04-26|7.69119415|4335717.56|147396022.47|0.000142372164|2728.45676169
1619481600|2021-04-27|7.92769775|3716162.86|151949370.3|0.000144053218|2761.05326604
1619568000|2021-04-28|8.02564666|5064534.16|153847486.16|0.000146387412|2806.17080414
1619654400|2021-04-29|8.88506894|7423498|170344125.97|0.000165905162|3180.72600288
1619740800|2021-04-30|8.97571857|7565181.04|172104523.34|0.000155423221|2980.15575662
1619827200|2021-05-01|9.15942363|4924241.31|175650153.94|0.000158390669|3037.45590513
1619913600|2021-05-02|9.43322512|6954550.88|180927506.77|0.000166573294|3194.84485894
1620000000|2021-05-03|9.1179495|9012504.24|174902794.35|0.0001594039|3057.72559283
1620086400|2021-05-04|7.9486858|9518605.33|152493610.31|0.000149037288|2859.24424361
1620172800|2021-05-05|8.046272|9466777.62|154386061.14|0.000140120353|2688.52822589
1620259200|2021-05-06|10.40440146|17820404.3|199657387.52|0.000184486605|3540.24339875
1620345600|2021-05-07|9.66438381|35324480.77|185484676.51|0.000168497038|3233.89666644
1620432000|2021-05-08|9.46512557|6160709.14|181683819.69|0.000160961187|3089.66247301
1620518400|2021-05-09|9.58252304|6468995.81|183962844.08|0.00016455679|3159.11946934
1620604800|2021-05-10|7.76225244|6811516.68|149036636.44|0.000138959552|2668.04827482
1620691200|2021-05-11|8.63900402|4739468.43|165891563.16|0.000152351099|2925.54117393
1620777600|2021-05-12|8.00800801|7564296.85|153797024.79|0.0001629282|3129.10181697
1620864000|2021-05-13|7.61606782|8289131.81|146288987.72|0.000153190894|2942.48178205
1620950400|2021-05-14|7.79491952|4018827.23|149743681.31|0.000156271775|3002.04650135
1621036800|2021-05-15|7.40262111|4179227.86|142225890.45|0.000158310342|3041.60229516
1621123200|2021-05-16|6.70499477|5132305.44|128838582.74|0.000144329825|2773.34296863
1621209600|2021-05-17|6.18446817|4317984.93|118882816.85|0.000142049189|2730.58365819
1621296000|2021-05-18|6.34495852|3914664.8|121998052.9|0.000147868728|2843.1544263
1621382400|2021-05-19|4.00166507|8775827.88|76951740.32|0.000108145977|2079.63959831
1621468800|2021-05-20|4.430387|6188738.79|85209977.13|0.000108633878|2089.36380951
1621555200|2021-05-21|3.78744287|5045775.86|72853330.78|0.000101527256|1952.92682119
1621641600|2021-05-22|3.54246474|4076796.99|68149972.96|9.437354E-5|1815.55912936
1621728000|2021-05-23|2.85418131|4825886.56|54916224.93|8.2086092E-5|1579.38750286
1621814400|2021-05-24|4.14831327|6436838.07|79827102.25|0.000107175|2062.39720262
1621900800|2021-05-25|3.74947839|6001226.27|72161654.49|9.7637012E-5|1879.10092886
1621987200|2021-05-26|4.02374813|3684480.52|77450319.79|0.000102400568|1971.03707341
1622073600|2021-05-27|3.98435892|3237360.11|76701866.05|0.000103659552|1995.52330298
1622160000|2021-05-28|3.68740647|3060428.61|70994450.69|0.000103295622|1988.77341086
1622246400|2021-05-29|3.26129829|2276176.22|62798636.75|9.4213424E-5|1814.14702509
1622332800|2021-05-30|3.40822345|2584421.99|65636425.3|9.5526966E-5|1839.68236237
1622419200|2021-05-31|3.50602982|2687856.12|67528460.96|9.391272E-5|1808.82130836
1622505600|2021-06-01|3.43686691|2264271.41|66205025.2|9.3686084E-5|1804.69297023
1622592000|2021-06-02|3.6331065|1779546.39|69994857.13|9.6688999E-5|1862.79501332
1622678400|2021-06-03|4.02979133|2453916.75|77647624.4|0.000102777816|1980.36389478
1622764800|2021-06-04|4.151346|3239053.22|80000501.27|0.000112519662|2168.36403488
1622851200|2021-06-05|4.39639918|6479230.81|84734508.32|0.000123661237|2383.39916064
1622937600|2021-06-06|4.16117043|1793523.11|80211625.89|0.000116031638|2236.65108056
1623024000|2021-06-07|3.60607712|1986730.94|69520750.9|0.000107449376|2071.49238762
1623110400|2021-06-08|3.81800482|2555609.8|73617016.64|0.000114063479|2199.31965187
1623196800|2021-06-09|4.4123072|2452438.48|85088593.41|0.000118149494|2278.4393291
1623283200|2021-06-10|4.25018697|2683275.2|81973678.52|0.000115800707|2233.45702083
1623369600|2021-06-11|3.98654188|1983338.23|76900176.93|0.000106779322|2059.76733757
1623456000|2021-06-12|3.67913864|1796499.92|70980858.79|0.000103484618|1996.5072741
1623542400|2021-06-13|3.9099409|2025577.22|75445350.48|0.00010000396|1929.65418265
1623628800|2021-06-14|3.97542316|1953631.24|76711991.34|9.8845689E-5|1907.38176375
1623715200|2021-06-15|4.1262674|2582202.26|79637955.19|0.000102119486|1970.9306891
1623801600|2021-06-16|3.73072811|1508791.42|72024908.03|9.7288496E-5|1878.23791232
1623888000|2021-06-17|3.73508363|3229536.52|72124337.33|9.8153474E-5|1895.34023068
1623974400|2021-06-18|3.45011484|2711463.5|66631018.12|9.6406272E-5|1861.86499708
1624060800|2021-06-19|3.53276524|3074859.97|68234959.34|9.9190763E-5|1915.85832072
1624147200|2021-06-20|3.42116104|3047567.11|66089922.03|9.5835415E-5|1851.34667179
1624233600|2021-06-21|2.5879287|2616560.99|50000326.05|8.1698195E-5|1578.45785616
1624320000|2021-06-22|2.61265971|2085503.81|50485369.54|8.0375532E-5|1553.12550634
1624406400|2021-06-23|2.71857686|1256894.73|52538010.75|8.0614848E-5|1557.92680102
1624492800|2021-06-24|2.93017272|1422247.9|56638127.87|8.453453E-5|1633.99156879
1624579200|2021-06-25|2.52173585|1369609.27|48750829.65|7.9706473E-5|1540.90551841
1624665600|2021-06-26|2.52798818|3590744.86|48878952.49|7.8542421E-5|1518.62706277
1624752000|2021-06-27|2.5518275|774127.78|49346578.97|7.3646571E-5|1424.15830683
1624838400|2021-06-28|2.44859347|2311178.04|47358064.18|7.1109067E-5|1375.31517584
1624924800|2021-06-29|2.46521563|3395188.27|47686975.4|6.8730649E-5|1329.52133201
1625011200|2021-06-30|2.35471565|1605516.14|45556372.14|6.7199183E-5|1300.09370272
1625097600|2021-07-01|2.1464883|3459114.1|41533929.1|6.3936637E-5|1237.15547299
1625184000|2021-07-02|1.97134551|2499128.09|38150774.94|5.8156848E-5|1125.48957451
1625270400|2021-07-03|2.59262966|11739363.73|50182417.31|7.4783335E-5|1447.49116417
1625356800|2021-07-04|2.28021844|7797073.32|44142379.25|6.4617793E-5|1250.92538279
1625443200|2021-07-05|2.20488598|3427156.79|42690280.12|6.5337694E-5|1265.04702944
1625529600|2021-07-06|2.32497462|2002621.63|45021892.33|6.7911829E-5|1315.0763139
1625616000|2021-07-07|2.33402327|1707577.15|45204528.65|6.8941094E-5|1335.22647308
1625702400|2021-07-08|2.18709409|1403689.47|42365633.59|6.6522776E-5|1288.59547758
1625788800|2021-07-09|2.22202443|626194.64|43048880.19|6.5744238E-5|1273.71048969
1625875200|2021-07-10|2.22218711|572351.75|43058981.28|6.6293337E-5|1284.55589722
1625961600|2021-07-11|2.3025365|657672.58|44621387.3|6.724661E-5|1303.18760611
1626048000|2021-07-12|2.23380083|762838.28|43289342.8|6.7372755E-5|1305.63219756
1626134400|2021-07-13|2.10565336|998529.76|40805943.44|6.438908E-5|1247.81087265
1626220800|2021-07-14|2.0634006|780979.39|39987117.39|6.286572E-5|1218.28932561
1626307200|2021-07-15|2.01358871|802424.93|39021801.17|6.3358791E-5|1227.84465988
1626393600|2021-07-16|2.09591664|1779479.65|40617253.26|6.6703183E-5|1292.65640887
1626480000|2021-07-17|2.11169128|501966.46|40922953.54|6.6967518E-5|1297.77901427
1626566400|2021-07-18|2.08046536|490066.64|40317819.21|6.5430002E-5|1267.98313602
1626652800|2021-07-19|1.94450144|789207.89|37682943.08|6.3096634E-5|1222.76426165
1626739200|2021-07-20|1.90347851|856814.37|36887950.14|6.3859372E-5|1237.54553463
1626825600|2021-07-21|2.04155641|722303.21|39563793.69|6.3578709E-5|1232.10650151
1626912000|2021-07-22|2.06830365|553828.65|40082134.66|6.4008196E-5|1240.42963006
1626998400|2021-07-23|2.12495562|436258.32|41180006.32|6.3277472E-5|1226.26876173
1627084800|2021-07-24|2.14107201|641292.34|41492329.49|6.2435675E-5|1209.95538073
1627171200|2021-07-25|2.2386047|568420.63|43382438.02|6.3326531E-5|1227.21948459
1627257600|2021-07-26|2.25989862|1362742.23|43795097.86|6.052619E-5|1172.95103005
1627344000|2021-07-27|2.85667505|2977424.63|55360166.41|7.2491672E-5|1404.83287564
1627430400|2021-07-28|2.66713327|3234230.43|51686992.41|6.6685156E-5|1292.30705897
1627516800|2021-07-29|2.81562136|1848586.36|54564577.46|7.0375718E-5|1363.82731381
1627603200|2021-07-30|2.78502783|1425536.5|53971698.23|6.5940374E-5|1277.87375349
1627689600|2021-07-31|2.84977087|1440501.08|55226368.72|6.8460997E-5|1326.72149297
1627776000|2021-08-01|2.7719085|1319051.48|53717455.75|6.9341231E-5|1343.77974882
1627862400|2021-08-02|2.7575975|1358398.48|53440119.57|7.0343384E-5|1363.20070348
1627948800|2021-08-03|2.74860858|667032.48|53265921.21|7.2041776E-5|1396.11423473
1628035200|2021-08-04|2.90921489|1371227.61|56378347.96|7.319239E-5|1418.4122478
1628121600|2021-08-05|3.23474989|2731301.3|62686966.14|7.9148157E-5|1533.83043717
1628208000|2021-08-06|3.09198744|1639377.52|59920339.53|7.2214859E-5|1399.4684501
1628294400|2021-08-07|3.18667748|1927243.76|61755359.79|7.1521046E-5|1386.02288936
1628380800|2021-08-08|3.070848|1002329.56|59510673.38|7.0113698E-5|1358.74956401
1628467200|2021-08-09|3.19688141|1417497.48|61953104.06|6.894972E-5|1336.19256714
1628553600|2021-08-10|3.13295898|1265759.98|60714336.44|6.8727802E-5|1331.89196541
1628640000|2021-08-11|3.24552538|1591799.05|62895786.79|7.1183737E-5|1379.48609888
1628726400|2021-08-12|3.11571547|1553629.59|60380170.5|7.0129091E-5|1359.04786954
1628812800|2021-08-13|3.51003262|1643159.68|68021733.7|7.3441906E-5|1423.24767693
1628899200|2021-08-14|3.42256715|1091233.9|66326720.21|7.2670682E-5|1408.30195033
1628985600|2021-08-15|3.38467278|871226.16|65592356.44|7.1942365E-5|1394.18772654
1629072000|2021-08-16|3.56415325|1607506.04|69070550.02|7.747404E-5|1501.38733655
1629158400|2021-08-17|3.24342804|1286545.87|62855141.97|7.2567448E-5|1406.30135467
1629244800|2021-08-18|3.25104871|854213.06|63002824.64|7.2566126E-5|1406.27573408
1629331200|2021-08-19|3.34577558|1066843.99|64838558.61|7.1617059E-5|1387.88354641
1629417600|2021-08-20|3.38996553|1015333.18|65694925.89|6.870738E-5|1331.49620468
1629504000|2021-08-21|3.46919489|763959.4|67230329.85|7.0936716E-5|1374.69901991
1629590400|2021-08-22|3.47960668|1878814.71|67432102.36|7.054927E-5|1367.19061479
1629676800|2021-08-23|3.53015437|1698936.06|68411677.82|7.1249825E-5|1380.7668339
1629763200|2021-08-24|3.54830715|1541717.89|68763464.68|7.437845E-5|1441.39717993
1629849600|2021-08-25|3.63666484|1278342.16|70475768.91|7.4277091E-5|1439.432923
1629936000|2021-08-26|3.29180992|1349552.25|63792745.58|7.0124721E-5|1358.96318267
1630022400|2021-08-27|3.6370976|1072678.14|70484155.45|7.4137713E-5|1436.73188418
1630108800|2021-08-28|3.51329567|916525.1|68084969.11|7.1843008E-5|1392.2622631
1630195200|2021-08-29|3.57663367|770393.12|69312410.82|7.3246896E-5|1419.4685325
1630281600|2021-08-30|3.30975746|1262272.98|64140555.06|7.0338084E-5|1363.09799257
1630368000|2021-08-31|3.17165136|1319261.45|61464164.99|6.7243461E-5|1303.12657738
1630454400|2021-09-01|3.25561938|1122964.49|63091400.83|6.6649281E-5|1291.61182921
1630540800|2021-09-02|3.19320148|989570|61881789.87|6.4734419E-5|1254.50327485
1630627200|2021-09-03|4.24872858|4822343.78|82337093.66|8.493147E-5|1645.90659733
1630713600|2021-09-04|3.67661695|7894234.92|71250010|7.3613864E-5|1426.58009183
1630800000|2021-09-05|3.90052646|2602168.05|75589204.16|7.5367523E-5|1460.56465493
1630886400|2021-09-06|4.57586066|8372864.69|88676661.73|8.6938119E-5|1684.79390935
1630972800|2021-09-07|3.70049476|3811517.77|71712743.61|7.9051602E-5|1531.95927406
1631059200|2021-09-08|3.62341802|2577892.56|70219055.63|7.8613773E-5|1523.47448434
1631145600|2021-09-09|4.08548225|3664955.91|79173505.14|8.8065465E-5|1706.64100813
1631232000|2021-09-10|3.65975178|2501631.34|70923175.92|8.1538167E-5|1580.14699083
1631318400|2021-09-11|4.14746814|4546994.34|80374744.02|9.1755183E-5|1778.14490605
1631404800|2021-09-12|4.43746748|2520145.19|85994708.43|9.6334182E-5|1866.88238962
1631491200|2021-09-13|3.99419644853|2321247.08|77404456.54|8.8832818E-5|1721.51172052
1631577600|2021-09-14|5.18801041345|9498372.46|100539653.41|0.000110166398|2134.94010028
1631664000|2021-09-15|6.31812871722|18255617.26|122440477.33|0.000131145867|2541.506081
1631750400|2021-09-16|5.45098089287|7027926.17|105635819.13|0.000114076975|2210.72407606
1631836800|2021-09-17|5.88621715664|4788076.43|114070363.33|0.00012452985|2413.2927578
1631923200|2021-09-18|7.02402171976|20448081.94|136120141.05|0.000145490054|2819.48539768
1632009600|2021-09-19|6.11764878869|13292201.32|118555330.44|0.000129446057|2508.56506999
1632096000|2021-09-20|5.2491880654|7368328.27|101725229.27|0.000122519192|2374.32775144
1632182400|2021-09-21|4.33502041465|6566256.73|84009362.99|0.000106528107|2064.43281775
1632268800|2021-09-22|5.7209677714|10673659.83|110867957.28|0.000131291616|2544.33058454
1632355200|2021-09-23|5.66662230039|7211634.56|109814783.83|0.00012621918|2446.03067438
1632441600|2021-09-24|5.13002248274|8362034.84|99415891.89|0.000119749118|2320.64584689
1632528000|2021-09-25|5.04258795053|7753915.77|97721477.87|0.000118047522|2287.67022448
1632614400|2021-09-26|4.47911620888|8484786.41|86801828.7|0.000103662755|2008.90449867
1632700800|2021-09-27|4.05230775161|3580846.43|79603430.14|9.5945011E-5|1884.74134951
1632787200|2021-09-28|3.70410771967|3402574.57|72773961.42|9.0268035E-5|1773.48041518
1632873600|2021-09-29|3.68012699631|3695034.58|72313946.92|8.8540439E-5|1739.80642857
1632960000|2021-09-30|4.06318105656|4064160.54|79853074.31|9.2785978E-5|1823.50859906
1633046400|2021-10-01|4.82718879102|4895133.92|94882144.88|0.000100322021|1971.9072411
1633132800|2021-10-02|4.53722502041|5328312.01|89196330.08|9.5097121E-5|1869.49383295
1633219200|2021-10-03|4.52960928801|4263860.53|89059364.63|9.3975391E-5|1847.70651974
1633305600|2021-10-04|4.79559677889|2839187.49|94304042.05|9.7644339E-5|1920.14805989
1633392000|2021-10-05|4.89087632174|2297624.38|96192318.78|9.4941162E-5|1867.27488484
1633478400|2021-10-06|4.63272219873|1791235.19|91128174.36|8.3681375E-5|1646.05832264
1633564800|2021-10-07|4.39954250478|1235257.14|86554329.29|8.1766787E-5|1608.63757977
1633651200|2021-10-08|4.69750210192|2249786.45|92899920.34|8.7042607E-5|1721.39385593
1633737600|2021-10-09|4.63508480477|1688052.29|91679451.36|8.4322986E-5|1667.86270783
1633824000|2021-10-10|4.36817418818|727130.47|86413294.5|7.975257E-5|1577.70318253
1633910400|2021-10-11|4.33993497724|1480732.88|85867694.07|7.5497101E-5|1493.74633625
1633996800|2021-10-12|4.1472652798|2357271.77|82067809.49|7.4004052E-5|1464.42294651
1634083200|2021-10-13|4.51491402187|2709820.84|89356427.76|7.8655535E-5|1556.70243046
1634169600|2021-10-14|4.4935071276|2537980.36|88945035.11|7.8391269E-5|1551.68646127
1634256000|2021-10-15|4.39058325314|2894669.94|86920593.56|7.1282703E-5|1411.1871927
1634342400|2021-10-16|4.50430733815|2233782.49|89185877.3|7.3971851E-5|1464.65237198
1634428800|2021-10-17|4.18309588729|1368498.81|82838637.66|6.7958571E-5|1345.79641267
1634515200|2021-10-18|4.14450646073|1114474.56|82086400.06|6.6818774E-5|1323.41755672
1634601600|2021-10-19|4.13879164699|1240976.56|81986019.03|6.440497E-5|1275.80887042
1634688000|2021-10-20|4.38609036191|1072638.57|86887071.87|6.6463128E-5|1316.6136816
1634774400|2021-10-21|4.17483803366|1566479.75|82702229.63|6.7108607E-5|1329.40041782
1634860800|2021-10-22|4.29844422694|2471992.8|85150829.48|7.0823593E-5|1402.99312317
1634947200|2021-10-23|4.55008752997|1716446.6|90135804.24|7.4113365E-5|1468.16247274
1635033600|2021-10-24|4.33687676851|1235862|85912166.05|7.1177043E-5|1409.99485657
1635120000|2021-10-25|5.61070654143|6436039.74|111146333.59|8.9002571E-5|1763.11296513
1635206400|2021-10-26|5.14694163354|7583627.45|101959296.49|8.5265379E-5|1689.08036593
1635292800|2021-10-27|4.26901198071|3172214.67|84567785.93|7.299654E-5|1446.03852045
1635379200|2021-10-28|4.43489574643|1930703.65|87853891.21|7.3156375E-5|1449.20480165
1635465600|2021-10-29|4.70060876145|1682147.05|93117582.54|7.5538527E-5|1496.39448417
1635552000|2021-10-30|4.44804156309|1287879.24|88114305.7|7.1871475E-5|1423.75133628
1635638400|2021-10-31|4.39747315152|2833473.11|87112561.36|7.1714741E-5|1420.64648504
1635724800|2021-11-01|4.39150086253|1714329.03|86994252.19|7.1986615E-5|1426.03222353
1635811200|2021-11-02|4.58382927497|1328514.79|90804217.61|7.2498659E-5|1436.17565432
1635897600|2021-11-03|4.7804965971|2583101.69|94700135.46|7.5916992E-5|1503.89175687
1635984000|2021-11-04|5.0924021247|4191209.91|100878885.96|8.2867653E-5|1641.58216733
1636070400|2021-11-05|4.72498802529|1437514.58|93600528.1|7.7299565E-5|1531.28009366
1636156800|2021-11-06|4.73494530442|1686127.06|93797778.67|7.6956592E-5|1524.48590628
1636243200|2021-11-07|4.75619060951|1425892.41|94218641.49|7.510527E-5|1487.81179922
1636329600|2021-11-08|5.1478912095|2696720.99|101978107.29|7.6189621E-5|1509.29245171
1636416000|2021-11-09|5.01534871084|1728465.97|99352482.04|7.4887439E-5|1483.49663547
1636502400|2021-11-10|5.16806147072|4774379.5|102377673.83|7.9514474E-5|1575.15674495
1636588800|2021-11-11|5.80770338479|2812520.94|115468475.46|8.9418118E-5|1777.80666123
1636675200|2021-11-12|5.59710208377|2502635.79|111298676.07|8.7242147E-5|1734.81478688
1636761600|2021-11-13|5.55236841204|1443036|110427124.13|8.6123918E-5|1712.85762719
1636848000|2021-11-14|5.43055790337|2037086.54|108019740.72|8.2951275E-5|1649.99165414
1636934400|2021-11-15|5.1137128763|1703063.98|101732203.25|8.0457585E-5|1600.6231848
1637020800|2021-11-16|4.97994712663|1974340.56|99085044.52|8.2776661E-5|1646.99120931
1637107200|2021-11-17|4.76337567445|1227693.47|94790116.62|7.8905625E-5|1570.2043901
1637193600|2021-11-18|4.28121315079|1587036.17|85207979.81|7.5185327E-5|1496.39590447
1637280000|2021-11-19|4.53372826196|2256467.22|90269826.01|7.8006905E-5|1553.17419463
1637366400|2021-11-20|4.67947695332|1245917.71|93184868.94|7.8386879E-5|1560.95886764
1637452800|2021-11-21|4.49348094154|1360052.82|89494254.52|7.6510207E-5|1523.81283636
1637539200|2021-11-22|4.25945736562|1784613.35|84846442.54|7.5670835E-5|1507.32842301
1637625600|2021-11-23|4.26299812775|1411900.88|84930164.22|7.4050141E-5|1475.27407875
1637712000|2021-11-24|4.16041331316|1376129.53|82888387.45|7.3922916E-5|1472.77466002
1637798400|2021-11-25|4.18999458989|1991716.57|83492029.77|7.3156142E-5|1457.74765449
1637884800|2021-11-26|3.97350251793|1648599.7|79196546.6|7.4174352E-5|1478.38147785
1637971200|2021-11-27|4.47798388321|3329676.4|89264422.78|8.1692555E-5|1628.46471932
1638057600|2021-11-28|4.32173783562|1247421.23|87329424.52|7.5490903E-5|1525.44586605
1638144000|2021-11-29|4.32118587451|1036016.66|87331393.87|7.4752509E-5|1510.75213977
1638230400|2021-11-30|4.41016803714|1172771.68|89142613.6|7.7364005E-5|1563.75665194
1638316800|2021-12-01|4.25949183185|1530031.61|86110039.84|7.4427826E-5|1504.63560327
1638403200|2021-12-02|4.08777584139|1173504.16|82650953.11|7.2378431E-5|1463.42327438
1638489600|2021-12-03|3.98695406184|2690269.71|80624490.92|7.4385905E-5|1504.23747784
1638576000|2021-12-04|3.49827563978|2351933.38|70752720.07|7.1102145E-5|1438.04281868
1638662400|2021-12-05|3.26398365038|1169368.75867|66022353.49|6.6317136E-5|1341.4323979
1638662400|2021-12-05|3.25770779704|1166651.89461|65895408.42|6.6159634E-5|1338.24651919