1585612800|2020-03-31|0.0012564330036|945731.261426|0|1.95139E-7|0
1585699200|2020-04-01|0.00121201104119|1778970.67789|0|1.8345E-7|0
1585785600|2020-04-02|0.00111834206616|864362.045475|0|1.64616E-7|0
1585872000|2020-04-03|0.0011260457847|1747904.49173|0|1.67233E-7|0
1585958400|2020-04-04|0.00115403013122|672554.557863|0|1.68042E-7|0
1586044800|2020-04-05|0.00113517384953|395117.017715|0|1.67155E-7|0
1586131200|2020-04-06|0.00115151524309|375606.93542|0|1.58354E-7|0
1586217600|2020-04-07|0.00115615733457|333918.5055|0|1.61105E-7|0
1586304000|2020-04-08|0.00119690578444|1038101.60219|0|1.63197E-7|0
1586390400|2020-04-09|0.00117596049853|1028560.62008|0|1.61044E-7|0
1586476800|2020-04-10|0.00114844345721|379765.728456|0|1.67278E-7|0
1586563200|2020-04-11|0.0011462934657|278014.885484|0|1.67121E-7|0
1586649600|2020-04-12|0.00115567274114|350833.771567|0|1.65781E-7|0
1586736000|2020-04-13|0.00115219423317|405945.14222|0|1.68325E-7|0
1586822400|2020-04-14|0.00112665171984|307281.811235|0|1.64657E-7|0
1586908800|2020-04-15|0.00111512051305|254554.498206|0|1.67886E-7|0
1586995200|2020-04-16|0.00109591932485|437064.338658|0|1.5399E-7|0
1587081600|2020-04-17|0.00110021125771|231143.919162|0|1.55043E-7|0
1587168000|2020-04-18|0.0011172913024|785273.596102|0|1.53946E-7|0
1587254400|2020-04-19|0.00113818516943|815376.886479|0|1.58314E-7|0
1587340800|2020-04-20|0.00110115429406|355357.86343|0|1.60006E-7|0
1587427200|2020-04-21|0.0010858748697|286474.884114|0|1.57823E-7|0
1587513600|2020-04-22|0.00109191702426|274332.13581|0|1.53419E-7|0
1587600000|2020-04-23|0.00109591230178|138571.880241|0|1.47504E-7|0
1587686400|2020-04-24|0.00111899112189|576847.975356|0|1.48193E-7|0
1587772800|2020-04-25|0.00113694063155|464972.735821|0|1.50192E-7|0
1587859200|2020-04-26|0.00113619052022|652325.562254|0|1.47944E-7|0
1587945600|2020-04-27|0.00113764637411|546214.050287|0|1.45934E-7|0
1588032000|2020-04-28|0.00113407215511|444122.360737|0|1.45262E-7|0
1588118400|2020-04-29|0.00111564844559|387178.476733|0|1.26763E-7|0
1588204800|2020-04-30|0.00113598008289|443622.251981|0|1.31197E-7|0
1588291200|2020-05-01|0.00112255264979|508882.916119|0|1.26631E-7|0
1588377600|2020-05-02|0.00113804066616|635530.329759|0|1.26609E-7|0
1588464000|2020-05-03|0.00113735862212|221124.244035|0|1.27829E-7|0
1588550400|2020-05-04|0.00115247921892|587700.456158|0|1.29308E-7|0
1588636800|2020-05-05|0.00114179063652|114960.790271|0|1.26822E-7|0
1588723200|2020-05-06|0.00115823336002|1079702.56901|0|1.24961E-7|0
1588809600|2020-05-07|0.00114069857091|575959.882491|0|1.14626E-7|0
1588896000|2020-05-08|0.00115924933641|1554789.05778|0|1.17778E-7|0
1588982400|2020-05-09|0.00117564961165|619648.655115|0|1.22541E-7|0
1589068800|2020-05-10|0.00112741938148|475801.374682|0|1.28753E-7|0
1589155200|2020-05-11|0.00110676566841|708925.281603|0|1.28667E-7|0
1589241600|2020-05-12|0.00111851887753|804740.882348|0|1.2704E-7|0
1589328000|2020-05-13|0.00110472164751|597460.717515|0|1.19172E-7|0
1589414400|2020-05-14|0.00117399174196|2221827.12969|0|1.20611E-7|0
1589500800|2020-05-15|0.0018650889859|9580667.5173|0|1.99941E-7|0
1589587200|2020-05-16|0.0019859060074|19160200.5692|0|2.11784E-7|0
1589673600|2020-05-17|0.00162925104139|4551338.33606|0|1.68472E-7|0
1589760000|2020-05-18|0.00151000733425|1823093.50017|0|1.55246E-7|0
1589846400|2020-05-19|0.00161186519556|1663887.71498|0|1.65676E-7|0
1589932800|2020-05-20|0.00162930095168|4751957.924|0|1.71091E-7|0
1590019200|2020-05-21|0.00148362986854|3050746.55396|0|1.63364E-7|0
1590105600|2020-05-22|0.00145487098045|1493254.05306|0|1.58438E-7|0
1590192000|2020-05-23|0.00151129237664|788755.802836|0|1.64105E-7|0
1590278400|2020-05-24|0.00146548262646|776574.726242|0|1.66715E-7|0
1590364800|2020-05-25|0.00164301653713|3865845.56515|0|1.84465E-7|0
1590451200|2020-05-26|0.00173849431641|1597458.35214|0|1.96772E-7|0
1590537600|2020-05-27|0.00218423475073|3905096.44869|0|2.37908E-7|0
1590624000|2020-05-28|0.00203815203664|5411789.4167|0|2.13962E-7|0
1590710400|2020-05-29|0.002079558912|1597721.63721|0|2.20313E-7|0
1590796800|2020-05-30|0.0022000831613|4803332.73875|0|2.26803E-7|0
1590883200|2020-05-31|0.00185573391821|2866292.94903|0|1.96144E-7|0
1590969600|2020-06-01|0.00194521212364|2091605.02417|0|1.91321E-7|0
1591056000|2020-06-02|0.0019154581146|1485662.0112|0|2.00997E-7|0
1591142400|2020-06-03|0.00208545211879|1471354.69798|0|2.15959E-7|0
1591228800|2020-06-04|0.00241452620144|3003672.93171|0|2.46364E-7|0
1591315200|2020-06-05|0.00254672428393|2049197.41241|0|2.63485E-7|0
1591401600|2020-06-06|0.0034448078885|13887388.7366|0|3.56839E-7|0
1591488000|2020-06-07|0.00363216332725|17602072.5933|0|3.72192E-7|0
1591574400|2020-06-08|0.00317048806043|2833888.96987|0|3.24463E-7|0
1591660800|2020-06-09|0.00340129290397|1899564.48506|0|3.47223E-7|0
1591747200|2020-06-10|0.00332461375263|1071202.23047|0|3.36837E-7|0
1591833600|2020-06-11|0.00279415075714|1664108.32648|0|2.99744E-7|0
1591920000|2020-06-12|0.00308068246913|988416.714477|0|3.24938E-7|0
1592006400|2020-06-13|0.00320616412216|862244.455028|0|3.38372E-7|0
1592092800|2020-06-14|0.00344496020458|2387377.86891|0|3.67001E-7|0
1592179200|2020-06-15|0.00361627199262|2677036.31228|0|3.82646E-7|0
1592265600|2020-06-16|0.00375524577677|5526127.96444|0|3.93713E-7|0
1592352000|2020-06-17|0.00371470387042|1808175.45785|0|3.91836E-7|0
1592438400|2020-06-18|0.00340176016739|1191775.93086|0|3.61434E-7|0
1592524800|2020-06-19|0.00339028297112|873846.970569|0|3.65017E-7|0
1592611200|2020-06-20|0.00376728818193|2448305.31039|0|4.03681E-7|0
1592697600|2020-06-21|0.00349509648963|2272537.54431|0|3.7567E-7|0
1592784000|2020-06-22|0.00361033519171|2055244.31777|0|3.74178E-7|0
1592870400|2020-06-23|0.00336411345172|1632105.39651|0|3.49349E-7|0
1592956800|2020-06-24|0.00337318897621|1176338.8698|0|3.62178E-7|0
1593043200|2020-06-25|0.00338513495326|1609412.92416|0|3.65375E-7|0
1593129600|2020-06-26|0.00337236044725|796377.349645|0|3.68044E-7|0
1593216000|2020-06-27|0.00333154923411|1240690.0056|0|3.68315E-7|0
1593302400|2020-06-28|0.00329666173345|999596.152378|0|3.60544E-7|0
1593388800|2020-06-29|0.00334971333511|1159340.05295|0|3.64462E-7|0
1593475200|2020-06-30|0.00384857191222|4083029.045|0|4.21162E-7|0
1593561600|2020-07-01|0.00354283903899|3453711.0501|0|3.83909E-7|0
1593648000|2020-07-02|0.00344667975259|1846421.944|0|3.77784E-7|0
1593734400|2020-07-03|0.00391130154169|2265507.65412|0|4.30414E-7|0
1593820800|2020-07-04|0.00429075996433|3209240.32541|0|4.69835E-7|0
1593907200|2020-07-05|0.00475219347979|5466061.77753|0|5.23719E-7|0
1593993600|2020-07-06|0.00451659333309|8976323.43674|0|4.81746E-7|0
1594080000|2020-07-07|0.00420711739423|2981269.75084|0|4.54712E-7|0
1594166400|2020-07-08|0.00344192329336|3905535.35151|0|3.65062E-7|0
1594252800|2020-07-09|0.00353866934645|3308711.29334|0|3.81406E-7|0
1594339200|2020-07-10|0.00416365783058|8631716.79576|0|4.48728E-7|0
1594425600|2020-07-11|0.00414998485509|1696797.07077|0|4.49116E-7|0
1594512000|2020-07-12|0.0040923159733|1683023.66942|0|4.41149E-7|0
1594598400|2020-07-13|0.00403945001647|3997869.46961|0|4.36999E-7|0
1594684800|2020-07-14|0.00440524635675|2626624.03987|0|4.76593E-7|0
1594771200|2020-07-15|0.00473911417449|8240433.19907|0|5.15522E-7|0
1594857600|2020-07-16|0.00456178623894|3052774.53846|0|4.99526E-7|0
1594944000|2020-07-17|0.00473466680906|1947014.98147|0|5.17371E-7|0
1595030400|2020-07-18|0.00490334536877|1152731.13815|0|5.35356E-7|0
1595116800|2020-07-19|0.00490291493121|3009631.5334|0|5.33748E-7|0
1595203200|2020-07-20|0.00474019764797|1667898.89415|0|5.1725E-7|0
1595289600|2020-07-21|0.00454886161756|1478785.66548|0|4.85218E-7|0
1595376000|2020-07-22|0.00441513972597|1049218.06965|0|4.63514E-7|0
1595462400|2020-07-23|0.0044914957812|1298102.79556|0|4.68788E-7|0
1595548800|2020-07-24|0.00435833515626|755956.316142|0|4.56997E-7|0
1595635200|2020-07-25|0.00402613722008|1083910.3426|0|4.16047E-7|0
1595721600|2020-07-26|0.00392277184913|1118611.20873|0|3.96033E-7|0
1595808000|2020-07-27|0.00364459096206|1987883.30597|0|3.31602E-7|0
1595894400|2020-07-28|0.00387489410723|1096815.51472|0|3.55077E-7|0
1595980800|2020-07-29|0.00395178448285|1136452.75973|0|3.56002E-7|0
1596067200|2020-07-30|0.00381448202944|680950.001337|0|3.433E-7|0
1596153600|2020-07-31|0.00358656849767|637696.095172|0|3.16738E-7|0
1596240000|2020-08-01|0.00349583009454|589880.979743|0|2.97275E-7|0
1596326400|2020-08-02|0.00344083681585|1273238.67842|0|3.11286E-7|0
1596412800|2020-08-03|0.00341813608269|718874.184744|0|3.03933E-7|0
1596499200|2020-08-04|0.00338999855005|1115633.85276|0|3.02519E-7|0
1596585600|2020-08-05|0.00353880354092|1596396.26014|0|3.01251E-7|0
1596672000|2020-08-06|0.0034414881605|1396926.58707|0|2.92152E-7|0
1596758400|2020-08-07|0.00353534423748|1073232.23319|0|3.04732E-7|0
1596844800|2020-08-08|0.00375815214941|1387333.20685|0|3.19733E-7|0
1596931200|2020-08-09|0.00356716484943|571572.236529|0|3.05519E-7|0
1597017600|2020-08-10|0.00353604089798|868648.450137|0|2.97694E-7|0
1597104000|2020-08-11|0.00360152545915|1746637.47998|0|3.15632E-7|0
1597190400|2020-08-12|0.00360618707782|2060376.31187|0|3.11282E-7|0
1597276800|2020-08-13|0.0035055741842|1988286.77268|0|2.97482E-7|0
1597363200|2020-08-14|0.00351543725929|1615766.07222|0|2.98706E-7|0
1597449600|2020-08-15|0.00356516170624|1196524.45218|0|3.00459E-7|0
1597536000|2020-08-16|0.0036240589248|2516316.44761|0|3.04727E-7|0
1597622400|2020-08-17|0.00346721148426|1827370.39334|0|2.82936E-7|0
1597708800|2020-08-18|0.00345515021128|1984009.83477|0|2.8814E-7|0
1597795200|2020-08-19|0.00339141287863|1895376.48705|0|2.88428E-7|0
1597881600|2020-08-20|0.00323512574096|1573052.75168|0|2.72354E-7|0
1597968000|2020-08-21|0.00309584816483|1757589.06968|0|2.67056E-7|0
1598054400|2020-08-22|0.0030941854925|1694723.06529|0|2.64872E-7|0
1598140800|2020-08-23|0.00304921376337|1431125.72744|0|2.61402E-7|0
1598227200|2020-08-24|0.00303025794561|1447648.98575|0|2.57356E-7|0
1598313600|2020-08-25|0.00303547545347|1387931.81755|0|2.67063E-7|0
1598400000|2020-08-26|0.00303140913699|890386.316183|0|2.63868E-7|0
1598486400|2020-08-27|0.00288373306238|713807.161951|0|2.5467E-7|0
1598572800|2020-08-28|0.00386237473158|15565239.7604|0|3.34622E-7|0
1598659200|2020-08-29|0.00373550821642|18565242.2581|0|3.24633E-7|0
1598745600|2020-08-30|0.0035152160694|15271963.6452|0|3.00151E-7|0
1598832000|2020-08-31|0.00346016475048|10745778.3932|0|2.96226E-7|0
1598918400|2020-09-01|0.0039412002964|9682512.84905|0|3.29243E-7|0
1599004800|2020-09-02|0.0036286273775|8971147.59641|0|3.17909E-7|0
1599091200|2020-09-03|0.00288267821331|7076332.48327|0|2.81366E-7|0
1599177600|2020-09-04|0.00309816901053|3877976.2972|0|2.94732E-7|0
1599264000|2020-09-05|0.00294302970668|3908513.69059|0|2.89396E-7|0
1599350400|2020-09-06|0.00297795532791|3598652.97822|0|2.89674E-7|0
1599436800|2020-09-07|0.00293649612366|2355359.52388|0|2.83184E-7|0
1599523200|2020-09-08|0.00292162157916|1707559.59805|0|2.8837E-7|0
1599609600|2020-09-09|0.00304010642514|1806865.29406|0|2.96817E-7|0
1599696000|2020-09-10|0.00312630969656|2258021.68593|0|3.01676E-7|0
1599782400|2020-09-11|0.0031406309559|2051326.5194|0|3.01957E-7|0
1599868800|2020-09-12|0.00312412953791|1497703.58713|0|2.99184E-7|0
1599955200|2020-09-13|0.00318174584529|2004538.9728|0|3.08197E-7|0
1600041600|2020-09-14|0.00312585858851|1836035.81237|0|2.9266E-7|0
1600128000|2020-09-15|0.00309882858463|429015.249242|0|2.8701E-7|0
1600214400|2020-09-16|0.00286947846162|771354.303852|0|2.61458E-7|0
1600300800|2020-09-17|0.00284829659265|1532600.70602|0|2.60142E-7|0
1600387200|2020-09-18|0.00442065700955|10146616.0277|0|4.03913E-7|0
1600473600|2020-09-19|0.00455358475903|18596540.4622|0|4.10442E-7|0
1600560000|2020-09-20|0.00361116991093|8434928.24941|0|3.30141E-7|0
1600646400|2020-09-21|0.00340511053936|2142081.53492|0|3.25466E-7|0
1600732800|2020-09-22|0.00389269925363|4698974.17512|0|3.6938E-7|0
1600819200|2020-09-23|0.0035937|4597164.2764|0|3.50735E-7|0
1600905600|2020-09-24|0.00407253|1983847.87155|0|3.78486E-7|0
1600992000|2020-09-25|0.0040283|1957884.42374|0|3.76733E-7|0
1601078400|2020-09-26|0.00384908|1239373.52615|0|3.5803E-7|0
1601164800|2020-09-27|0.00387702|1549762.66825|0|3.59807E-7|0
1601251200|2020-09-28|0.00374528|1606280.94143|0|3.49711E-7|0
1601337600|2020-09-29|0.00383544|1158478.26286|0|3.53671E-7|0
1601424000|2020-09-30|0.00378698|1048064.2424|0|3.51151E-7|0
1601510400|2020-10-01|0.00376862|1366314.84161|0|3.54879E-7|0
1601596800|2020-10-02|0.00349199|13252718.1653|0|3.30181E-7|0
1601683200|2020-10-03|0.0034965|732560.277256|0|3.31443E-7|0
1601769600|2020-10-04|0.00331717|581205.330856|0|3.109E-7|0
1601856000|2020-10-05|0.00337103|543681.51968|0|3.12325E-7|0
1601942400|2020-10-06|0.00309911|545620.780076|0|2.92247E-7|0
1602028800|2020-10-07|0.00328206|292622.359083|0|3.07627E-7|0
1602115200|2020-10-08|0.00338808|625248.797099|0|3.10386E-7|0
1602201600|2020-10-09|0.00340259|308513.103991|0|3.07524E-7|0
1602288000|2020-10-10|0.00335214|421556.450822|0|2.96745E-7|0
1602374400|2020-10-11|0.00334544|271571.146957|0|2.93867E-7|0
1602460800|2020-10-12|0.0033481|500617.24525|0|2.89744E-7|0
1602547200|2020-10-13|0.00333665|278165.197315|0|2.92025E-7|0
1602633600|2020-10-14|0.0033224|435864.646125|0|2.90686E-7|0
1602720000|2020-10-15|0.00322313|374204.418598|0|2.80386E-7|0
1602806400|2020-10-16|0.00326125|342274.558962|0|2.88042E-7|0
1602892800|2020-10-17|0.00324135|214217.38007|0|2.85378E-7|0
1602979200|2020-10-18|0.00322224|75728.5768808|0|2.80601E-7|0
1603065600|2020-10-19|0.00316809|415601.194522|0|2.69808E-7|0
1603152000|2020-10-20|0.0031829|513435.403671|0|2.67104E-7|0
1603238400|2020-10-21|0.00319813|464962.207344|0|2.49392E-7|0
1603324800|2020-10-22|0.00317193|509267.397719|0|2.44636E-7|0
1603411200|2020-10-23|0.0031415|407549.277225|0|2.42933E-7|0
1603497600|2020-10-24|0.00309313|383500.860482|0|2.35972E-7|0
1603584000|2020-10-25|0.00299384|453355.778301|0|2.29744E-7|0
1603670400|2020-10-26|0.00297272|1793405.04593|0|2.27355E-7|0
1603756800|2020-10-27|0.00273542|815374.617333|0|2.00335E-7|0
1603843200|2020-10-28|0.00259358|584276.770838|0|1.95428E-7|0
1603929600|2020-10-29|0.00266665|499774.255927|0|1.98443E-7|0
1604016000|2020-10-30|0.00291577|1970180.4585|0|2.15241E-7|0
1604102400|2020-10-31|0.00278856|1568752.75912|0|2.02348E-7|0
1604188800|2020-11-01|0.00267899|1519884.72534|0|1.95018E-7|0
1604275200|2020-11-02|0.00271995|966388.923905|0|2.00727E-7|0
1604361600|2020-11-03|0.00269542|249101.765499|0|1.93216E-7|0
1604448000|2020-11-04|0.00266483|1179114.24298|0|1.88544E-7|0
1604534400|2020-11-05|0.00266805|829679.791142|0|1.7125E-7|0
1604620800|2020-11-06|0.00279446|513191.219615|0|1.79525E-7|0
1604707200|2020-11-07|0.0027384|569729.368399|0|1.84606E-7|0
1604793600|2020-11-08|0.00273299|285184.547306|0|1.76555E-7|0
1604880000|2020-11-09|0.00283288|1671112.7856|0|1.84765E-7|0
1604966400|2020-11-10|0.00285771|542853.819574|0|1.8689E-7|0
1605052800|2020-11-11|0.00287562|329868.825795|0|1.83145E-7|0
1605139200|2020-11-12|0.00269987|439458.566971|0|1.65877E-7|0
1605225600|2020-11-13|0.00281859|361782.412091|0|1.72731E-7|0
1605312000|2020-11-14|0.00284478|292122.902102|0|1.77045E-7|0
1605398400|2020-11-15|0.0027395|273929.305761|0|1.71695E-7|0
1605484800|2020-11-16|0.00270439|340789.22386|0|1.61783E-7|0
1605571200|2020-11-17|0.0026508|371197.450428|0|1.50226E-7|0
1605657600|2020-11-18|0.00270251|428613.742475|0|1.51792E-7|0
1605744000|2020-11-19|0.00310284|2029401.39998|0|1.7415E-7|0
1605830400|2020-11-20|0.00294349|2117740.57486|0|1.58071E-7|0
1605916800|2020-11-21|0.00286079|1202096.86483|0|1.53457E-7|0
1606003200|2020-11-22|0.00276744|1508737.99192|0|1.5065E-7|0
1606089600|2020-11-23|0.00273838|2996688.25633|0|1.49116E-7|0
1606176000|2020-11-24|0.00284421|2397128.81021|0|1.48853E-7|0
1606262400|2020-11-25|0.00280519|961307.690587|6812361.80287|1.49753E-7|363.672912375
1606348800|2020-11-26|0.00267905|645633.368003|6506040.32229|1.56207E-7|379.346798538
1606435200|2020-11-27|0.00266913|148868.242532|6481938.39576|1.56013E-7|378.875009812
1606521600|2020-11-28|0.00274011|145723.892259|6654317.52271|1.54656E-7|375.579860222
1606608000|2020-11-29|0.0027195|132821.28343|6604261.93648|1.49608E-7|363.320617684
1606694400|2020-11-30|0.00282402|6063906.3672|6858101.2973|1.43893E-7|349.442557054
1606780800|2020-12-01|0.00271097|659047.63687|6583567.48195|1.44178E-7|350.135041115
1606867200|2020-12-02|0.00281675|274862.591123|6840449.62633|1.46697E-7|356.252219343
1606953600|2020-12-03|0.00293279|841029.136448|7122237.8767|1.50822E-7|366.269034278
1607040000|2020-12-04|0.00303007|4923451.99069|7358484.99927|1.62038E-7|393.507144162
1607126400|2020-12-05|0.00295412|314174.487993|7174044.05591|1.54228E-7|374.540799512
1607212800|2020-12-06|0.00296726|257170.019637|7205942.27317|1.53385E-7|372.492958342
1607299200|2020-12-07|0.00314476|3227145.44663|7637019.77493|1.63861E-7|397.934881307
1607385600|2020-12-08|0.00325377|5275627.66453|7901751.06973|1.77596E-7|431.29028265
1607472000|2020-12-09|0.00312377|740405.369712|7586034.15035|1.68362E-7|408.86489134
1607558400|2020-12-10|0.00300144|317953.945901|7288957.14599|1.64327E-7|399.065935327
1607644800|2020-12-11|0.00326081|1593380.01974|7918833.21932|1.80565E-7|438.49967347
1607731200|2020-12-12|0.00301735|425620.992901|7327603.48859|1.60466E-7|389.690033108
1607817600|2020-12-13|0.00302747|245790.922663|7352177.65844|1.58155E-7|384.077681222
1607904000|2020-12-14|0.00295389|236582.668558|7173483.35478|1.53476E-7|372.714465115
1607990400|2020-12-15|0.00293171|242539.985485|7119631.68335|1.50986E-7|366.668159314
1608076800|2020-12-16|0.00280297|344042.402543|6806985.09687|1.31529E-7|319.416883808
1608163200|2020-12-17|0.00280328|412605.09797|6807734.91322|1.22923E-7|298.517165156
1608249600|2020-12-18|0.00278395|215717.192439|6760793.80871|1.2032E-7|292.195876745
1608336000|2020-12-19|0.00275614|169470.774464|6693261.37891|1.15465E-7|280.40572145
1608422400|2020-12-20|0.00288395|450227.111139|7003644.13821|1.2284E-7|298.315728753
1608508800|2020-12-21|0.00282179|2098756.35953|6852689.51438|1.23746E-7|300.515954995
1608595200|2020-12-22|0.00278778|210489.086937|6770078.72791|1.17217E-7|284.65959231
1608681600|2020-12-23|0.00255095|706705.873277|6194946.93513|1.09759E-7|266.548219547
1608768000|2020-12-24|0.00300479|457051792.67|7297095.41891|1.26592E-7|307.427109139
1608854400|2020-12-25|0.00313338|882441104.289|7609372.86958|1.27039E-7|308.512571082
1608940800|2020-12-26|0.00310702|1059916645.32|7545351.26145|1.17525E-7|285.407691937
1609027200|2020-12-27|0.00277158|115264027.369|6730739.12886|1.05494E-7|256.190546064
1609113600|2020-12-28|0.00256762|642849.15183|6235428.41444|9.4799E-8|230.218014449
1609200000|2020-12-29|0.00258069|511141.96716|6267166.6826|9.4315E-8|229.042552833
1609286400|2020-12-30|0.00266838|1688205.13158|6480124.01368|9.2521E-8|224.685971964
1609372800|2020-12-31|0.00261638|347997.816263|6353839.75162|9.0215E-8|219.085780044
1609459200|2021-01-01|0.00263042|155793.470144|6387936.02439|8.9549E-8|217.468420651
1609545600|2021-01-02|0.00251789|236430.361523|6114659.00524|7.8372E-8|190.325254701
1609632000|2021-01-03|0.00235525|458412.468496|5719696.72971|7.1846E-8|174.477160065
1609718400|2021-01-04|0.00224299|448479.270298|5447081.9691|7.0155E-8|170.370815537
1609804800|2021-01-05|0.0022725|174875.733249|5518747.71374|6.6853E-8|162.351965196
1609891200|2021-01-06|0.0022247|224042.135268|5402648.51753|6.0414E-8|146.714436795
1609977600|2021-01-07|0.00238053|748459.108932|5781080.8186|6.0464E-8|146.835902348
1610064000|2021-01-08|0.00249083|2049695.57959|6048959.95549|6.1053E-8|148.266703132
1610150400|2021-01-09|0.00263066|1521208.91077|6388520.89035|6.5351E-8|158.70398634
1610236800|2021-01-10|0.00248398|570979.212187|6032318.89458|6.476E-8|157.268968193
1610323200|2021-01-11|0.00231049|483717.21648|5611001.88658|6.4962E-8|157.759568125
1610409600|2021-01-12|0.00230631|229829.766042|5600835.1226|6.7987E-8|165.105288309
1610496000|2021-01-13|0.00226428|242149.699068|5498770.78574|6.0678E-8|147.355633463
1610582400|2021-01-14|0.00230454|194021.078063|5596554.45294|5.8808E-8|142.814693721
1610668800|2021-01-15|0.00230989|202106.035417|5609531.62981|6.2726E-8|152.329107019
1610755200|2021-01-16|0.00232394|177283.094623|5643650.75943|6.4236E-8|155.996088618
1610841600|2021-01-17|0.00226497|78084.9963415|5500453.23069|6.3283E-8|153.682027487
1610928000|2021-01-18|0.00228703|170410.58028|5554020.07709|6.2436E-8|151.624944812
1611014400|2021-01-19|0.00283137|26489569.1873|6875937.36713|7.8497E-8|190.628725849
1611100800|2021-01-20|0.00272213|24166971.654|6610659.97853|7.6577E-8|185.966323863
1611187200|2021-01-21|0.00245956|23761120.2531|5973012.26759|7.9789E-8|193.766639488
1611273600|2021-01-22|0.00255634|23758677.7896|6208029.56045|7.7451E-8|188.088477075
1611360000|2021-01-23|0.00262502|20291396.4122|6374817.63002|8.1859E-8|198.793226861
1611446400|2021-01-24|0.002478|467735.871556|6017792.30493|7.6744E-8|186.371853369
1611532800|2021-01-25|0.00248599|251470.536863|6037191.58259|7.6808E-8|186.527142537
1611619200|2021-01-26|0.00244542|222719.126663|5938669.27894|7.5082E-8|182.335617931
1611705600|2021-01-27|0.00249484|116947.900381|6058699.87831|8.1979E-8|199.085375144
1611792000|2021-01-28|0.00249513|181012.36|6059387.38|7.4557E-8|181.060604013
1611878400|2021-01-29|0.00251036|600111|6096381.83|7.3153E-8|177.651261178
1611964800|2021-01-30|0.00246414|657865.98|5984140.72|7.1905E-8|174.620613468
1612051200|2021-01-31|0.0025574|2155274.39|6210608.47|7.7229E-8|187.54949618
1612137600|2021-02-01|0.0025942|617158.23|6299991.38|7.7353E-8|187.851065152
1612224000|2021-02-02|0.00235267|391944.24|5713431.55|6.6253E-8|160.894634812
1612310400|2021-02-03|0.00237218|180331.28|5760814.98|6.3305E-8|153.735548023
1612396800|2021-02-04|0.00238922|286975.78|5802191.43|6.4703E-8|157.130440937
1612483200|2021-02-05|0.00247766|1140850.59|6016971.41|6.4955E-8|157.742538499
1612569600|2021-02-06|0.00241791|385417.38|5871875.85|6.1578E-8|149.541699687
1612656000|2021-02-07|0.00234328|140106.48|5690630.59|6.0233E-8|146.275200713
1612742400|2021-02-08|0.00241766|259009.78|5871250.64|5.2334E-8|127.092325221
1612828800|2021-02-09|0.00248205|577695.04|6027619.81|5.3399E-8|129.678640734
1612915200|2021-02-10|0.00252209|352618.64|6124870.93|5.6149E-8|136.357298054
1613001600|2021-02-11|0.00256849|503415.11|6237547.38|5.3611E-8|130.193675112
1613088000|2021-02-12|0.00252768|363432.35|6138432.91|5.3209E-8|129.217257211
1613174400|2021-02-13|0.00260578|774878.43|6328111.12|5.5318E-8|134.339219326
1613260800|2021-02-14|0.00273246|636721.11|6635741.44|5.6088E-8|136.208934765
1613347200|2021-02-15|0.00266249|695767.09|6465820.39|5.5532E-8|134.858699149
1613433600|2021-02-16|0.00264282|555647.09|6418054.02|5.3716E-8|130.448607827
1613520000|2021-02-17|0.00281737|638911.11|6841958.66|5.4025E-8|131.199244901
1613606400|2021-02-18|0.00325287|1975507.07|7899555.47|6.2943E-8|152.856314562
1613692800|2021-02-19|0.00326849|742844.06|7937488.98|5.8483E-8|142.025267942
1613779200|2021-02-20|0.00326098|884192.22|7919245.92|5.8128E-8|141.163063508
1613865600|2021-02-21|0.00341419|1776313.35|8291325.81|5.9336E-8|144.096874592
1613952000|2021-02-22|0.00283211|1285126.66|6877742.53|5.2246E-8|126.878735721
1614038400|2021-02-23|0.00275731|1272091.51|6696103.82|5.6474E-8|137.146627376
1614124800|2021-02-24|0.00281634|699035.48|6839444.52|5.6661E-8|137.600490689
1614211200|2021-02-25|0.00268321|310099.31|6516152.51|5.6976E-8|138.365728143
1614297600|2021-02-26|0.00265417|268341.17|6445620.93|5.7276E-8|139.094098866
1614384000|2021-02-27|0.00268403|613275.55|6518134.37|5.811E-8|141.119431691
1614470400|2021-02-28|0.0027371|492630.86|6647011.23|6.0639E-8|147.261011281
1614556800|2021-03-01|0.0028369|290874.42|6889369.24|5.716E-8|138.812205491
1614643200|2021-03-02|0.00281042|5830925.84|6825081.18|5.8092E-8|141.075930255
1614729600|2021-03-03|0.00276805|719119.53|6722175.25|5.4771E-8|133.010697284
1614816000|2021-03-04|0.00269688|720880.08|7182657.8|5.5536E-8|147.910208678
1614902400|2021-03-05|0.00270923|374596.62|7215553.51|5.5373E-8|147.476162788
1614988800|2021-03-06|0.00270699|534743.97|7209599.8|5.5344E-8|147.399174482
1615075200|2021-03-07|0.00274403|221662.94|7320679.54|5.3587E-8|142.962451034
1615161600|2021-03-08|0.00273222|1094333.15|7294809.05|5.2295E-8|139.623470756
1615248000|2021-03-09|0.00276186|454733.38|7373931.21|5.0377E-8|134.502303725
1615334400|2021-03-10|0.00302841|2422541.54|8085613.52|5.407E-8|144.362593911
1615420800|2021-03-11|0.00297268|530237.85|7936807.16|5.1426E-8|137.303122102
1615507200|2021-03-12|0.00321428|1846290.54|8581871.15|5.6064E-8|149.686406957
1615593600|2021-03-13|0.00337038|1394970.87|8998624.36|5.5033E-8|146.933370838
1615680000|2021-03-14|0.00354206|1966234.35|9456991.15|5.9729E-8|159.471218556
1615766400|2021-03-15|0.00362677|2549054.53|9683183.71|6.4871E-8|173.200343681
1615852800|2021-03-16|0.00744396|25240146.39|19897084.14|1.31044E-7|350.269680928
1615939200|2021-03-17|0.00840134|26745282.49|22622832.19|1.42708E-7|384.279071692
1616025600|2021-03-18|0.00968331|19014057.22|26288722.41|1.67361E-7|454.359807882
1616112000|2021-03-19|0.01000718|11068337.31|27239216.48|1.71512E-7|466.850051355
1616198400|2021-03-20|0.00995699|17186646.42|27102614.94|1.70749E-7|464.773430363
1616284800|2021-03-21|0.01143537|7191309.81|31126725.01|1.98795E-7|541.113868494
1616371200|2021-03-22|0.00911408|5634059.68|24991300.19|1.67141E-7|458.309659895
1616457600|2021-03-23|0.00826902|4986057.39|22674100.56|1.51063E-7|414.222925195
1616544000|2021-03-24|0.00861798|3398150.94|23631080.33|1.63299E-7|447.776832484
1616630400|2021-03-25|0.00898586|4818014.01|24701557.8|1.73794E-7|477.74865581
1616716800|2021-03-26|0.00914771|4365575.93|25146583.85|1.65908E-7|456.072550768
1616803200|2021-03-27|0.00969232|4904363.17|26643686.02|1.73159E-7|476.005128549
1616889600|2021-03-28|0.01125373|9312359.87|30935925.48|2.01136E-7|552.912528321
1616976000|2021-03-29|0.0159664|25832754.21|43890853.73|2.76474E-7|760.01352178
1617062400|2021-03-30|0.01642782|21577252.36|45234569.13|2.78827E-7|767.759764035
1617148800|2021-03-31|0.02549616|38867707.75|70498808.65|4.32734E-7|1196.54220331
1617235200|2021-04-01|0.06035656|141634950.19|167066506.72|1.021334E-6|2827.04487423
1617321600|2021-04-02|0.05716455|78865892.22|158232858.77|9.6262E-7|2664.55547204
1617408000|2021-04-03|0.04708739|50658600.49|130339332.85|8.17434E-7|2262.68226395
1617494400|2021-04-04|0.04813779|24705783.79|133246863.62|8.19247E-7|2267.70055875
1617580800|2021-04-05|0.03808302|1560709.98|105415519.38|6.44842E-7|1784.9517803
1617667200|2021-04-06|0.03677217|2035101.63|101788913.37|6.31907E-7|1749.17952574
1617753600|2021-04-07|0.02913887|1956351.86|80659520.32|5.19883E-7|1439.09195527
1617840000|2021-04-08|0.03662971|1849610.51|101383345.37|6.28039E-7|1738.28006945
1617926400|2021-04-09|0.03841165|1506887.97|106315371|6.59484E-7|1825.3130529
1618012800|2021-04-10|0.03129709|894150.28|86623770.61|5.23422E-7|1448.72214191
1618099200|2021-04-11|0.03244854|749861.95|89810726.28|5.38968E-7|1491.74993765
1618185600|2021-04-12|0.02801811|617460.51|77728592.46|4.67799E-7|1297.78053638
1618272000|2021-04-13|0.02495986|919391.91|69338617.38|3.93047E-7|1091.88655487
1618358400|2021-04-14|0.02099411|1032305.54|58321748.7|3.32661E-7|924.134018746
1618444800|2021-04-15|0.02634711|1366176.88|73283170.51|4.16134E-7|1157.45593642
1618531200|2021-04-16|0.02195917|1045047.19|61078333.61|3.56638E-7|991.970768567
1618617600|2021-04-17|0.02378006|753240.07|66143047.49|3.91868E-7|1089.96124206
1618704000|2021-04-18|0.02003163|1292736.78|55716991.42|3.56332E-7|991.119893222
1618790400|2021-04-19|0.02031681|724046.54|56510191.96|3.64595E-7|1014.10277685
1618876800|2021-04-20|0.0195742|718760.36|54444670|3.46611E-7|964.081367993
1618963200|2021-04-21|0.01812876|367348.16|50424233.37|3.36303E-7|935.409865596
1619049600|2021-04-22|0.01314436|533240.06|36560320.41|2.53937E-7|706.311915069
1619136000|2021-04-23|0.0197713|1253956.39|54992790.03|3.86962E-7|1076.31364734
1619222400|2021-04-24|0.01656411|501348.18|46072164.8|3.30946E-7|920.508174113
1619308800|2021-04-25|0.01711211|489127.09|47596407.89|3.49196E-7|971.269776174
1619395200|2021-04-26|0.02050576|10328949.31|57035635.98|3.79583E-7|1055.78909595
1619481600|2021-04-27|0.02061168|8539361.5|57329674.24|3.74532E-7|1041.72961896
1619568000|2021-04-28|0.01892054|6285415.76|52625918.9|3.4511E-7|959.894953927
1619654400|2021-04-29|0.01843289|4700533.66|51269553.64|3.44185E-7|957.322010796
1619740800|2021-04-30|0.01868344|3298089.05|51966446.1|3.23522E-7|899.849737263
1619827200|2021-05-01|0.01815336|2865803.68|50492080.51|3.1392E-7|873.14270822
1619913600|2021-05-02|0.01804701|3421926.79|50196266.74|3.18677E-7|886.373737029
1620000000|2021-05-03|0.01959164|16139500.32|54492532.65|3.42509E-7|952.660566722
1620086400|2021-05-04|0.01700335|6658747.28|47293889.7|3.18812E-7|886.758171951
1620172800|2021-05-05|0.01712215|5127221.59|47624333.48|2.98171E-7|829.346497844
1620259200|2021-05-06|0.01528106|5645444.12|42503436.52|2.70958E-7|753.654926595
1620345600|2021-05-07|0.01706105|7297965.2|47454364.2|2.97457E-7|827.360145585
1620432000|2021-05-08|0.01612994|4520405.43|44864537.15|2.74301E-7|762.953080097
1620518400|2021-05-09|0.01613692|3877331.22|44883948.87|2.77113E-7|770.7744553
1620604800|2021-05-10|0.01503354|2985173.35|41814969.53|2.6913E-7|748.570379938
1620691200|2021-05-11|0.01563955|6011661.51|43500564.06|2.75808E-7|767.145063142
1620777600|2021-05-12|0.01372167|2873400.77|38201416.36|2.79176E-7|777.231824823
1620864000|2021-05-13|0.01323687|2700996.68|36851739.06|2.66249E-7|741.243109057
1620950400|2021-05-14|0.01293626|1713403.13|36014810.95|2.59345E-7|722.021754806
1621036800|2021-05-15|0.01166371|1788235.74|32472007.32|2.49437E-7|694.437712347
1621123200|2021-05-16|0.01176598|2031838.76|32756732.83|2.53271E-7|705.11172725
1621209600|2021-05-17|0.0111808|2485611.2|31127591.41|2.56808E-7|714.959081177
1621296000|2021-05-18|0.01170763|2291025.8|32594284.89|2.72845E-7|759.606142389
1621382400|2021-05-19|0.00803939|3642322.95|22381828.64|2.17266E-7|604.873053963
1621468800|2021-05-20|0.00801646|2775612.06|22318001.11|1.96565E-7|547.241287075
1621555200|2021-05-21|0.00851208|2579429|23697810.35|2.28177E-7|635.249583208
1621641600|2021-05-22|0.00790131|1425288.34|21997415.96|2.10496E-7|586.025364138
1621728000|2021-05-23|0.00631732|1701160.23|17587557.04|1.81686E-7|505.817797479
1621814400|2021-05-24|0.00708254|1776705.1|19717932.22|1.82983E-7|509.428311229
1621900800|2021-05-25|0.00707618|1287907.33|19720709.95|1.84265E-7|513.530834283
1621987200|2021-05-26|0.00751469|1226281.93|20942804.83|1.91242E-7|532.975263291
1622073600|2021-05-27|0.00710971|1014104.72|19856800.44|1.84971E-7|516.60788333
1622160000|2021-05-28|0.00639962|1043229.04|17873596.91|1.79273E-7|500.69431292
1622246400|2021-05-29|0.00612544|525548.35|17107835.16|1.76954E-7|494.217535867
1622332800|2021-05-30|0.00618613|654649.25|17372124.04|1.73387E-7|486.911925699
1622419200|2021-05-31|0.00640443|602954.1|18020151.86|1.71549E-7|482.687613329
1622505600|2021-06-01|0.00614604|650117.19|17331155.1|1.67536E-7|472.433046455
1622592000|2021-06-02|0.00616162|486682.88|17392380.38|1.63981E-7|462.868519495
1622678400|2021-06-03|0.00631184|504354.76|17836433.98|1.6098E-7|454.908416896
1622764800|2021-06-04|0.00616481|566506.07|17457670.88|1.67093E-7|473.178346186
1622851200|2021-06-05|0.00601994|422827.3|17047425.23|1.69328E-7|479.507506611
1622937600|2021-06-06|0.00642821|886907.09|18250310.24|1.79247E-7|508.899578512
1623024000|2021-06-07|0.00622299|4105962.64|17780026.56|1.85425E-7|529.787357024
1623110400|2021-06-08|0.00630988|2584854.65|18058425.32|1.88509E-7|539.49927711
1623196800|2021-06-09|0.00619165|792457.28|17754056.52|1.65795E-7|475.403777787
1623283200|2021-06-10|0.00622199|847592.4|17890197.3|1.69525E-7|487.438214668
1623369600|2021-06-11|0.00529645|894834.24|15258564.78|1.41865E-7|408.699467099
1623456000|2021-06-12|0.00484779|492917.44|13966019.57|1.36356E-7|392.828601174
1623542400|2021-06-13|0.00482489|964728.24|13900031.29|1.23405E-7|355.517610006
1623628800|2021-06-14|0.00489626|553652.74|14117101.15|1.21742E-7|351.011614621
1623715200|2021-06-15|0.00489525|615869.89|14128116.77|1.21151E-7|349.652310873
1623801600|2021-06-16|0.00456809|1031661.01|13188485.72|1.19125E-7|343.924563963
1623888000|2021-06-17|0.00453435|931241.76|13102414.13|1.19157E-7|344.314920659
1623974400|2021-06-18|0.00443172|668040.68|12849548.7|1.23835E-7|359.053338944
1624060800|2021-06-19|0.00436343|958093.17|12665687.98|1.22514E-7|355.620256812
1624147200|2021-06-20|0.00424151|828222.14|12311787.02|1.18815E-7|344.883066356
1624233600|2021-06-21|0.0033802|1088905.98|9803851.65|1.06709E-7|309.496244518
1624320000|2021-06-22|0.00330822|762804.78|9595073.44|1.01774E-7|295.182607046
1624406400|2021-06-23|0.00381098|1138618.06|11053274.58|1.13008E-7|327.765680674
1624492800|2021-06-24|0.00398535|1030089.73|11559020.29|1.14976E-7|333.473827108
1624579200|2021-06-25|0.00382888|828662.87|11105202.61|1.21022E-7|351.009650411
1624665600|2021-06-26|0.0039168|699654.79|11360196.51|1.21692E-7|352.952674044
1624752000|2021-06-27|0.00412215|807862.99|11955797.69|1.18967E-7|345.049399897
1624838400|2021-06-28|0.00428441|764202.35|12426419.2|1.24423E-7|360.874042429
1624924800|2021-06-29|0.0045605|1094198.82|13227260.45|1.27148E-7|368.779675846
1625011200|2021-06-30|0.00474589|769790.38|13764964.28|1.35439E-7|392.826845359
1625097600|2021-07-01|0.00466167|729555.41|13520680.45|1.38855E-7|402.73423127
1625184000|2021-07-02|0.00472377|1270483.6|13700800.94|1.39356E-7|404.187506122
1625270400|2021-07-03|0.00477504|611310.15|13849501.08|1.37734E-7|399.482974332
1625356800|2021-07-04|0.00487057|680101.58|14126567|1.38024E-7|400.323839634
1625443200|2021-07-05|0.00462642|911000.14|13418439.78|1.37095E-7|397.629484923
1625529600|2021-07-06|0.00459565|509417.31|13329194.5|1.34238E-7|389.343055126
1625616000|2021-07-07|0.00461264|893849.02|13414766.46|1.36246E-7|396.239088919
1625702400|2021-07-08|0.00420367|426436.9|12225360.14|1.27859E-7|371.847057961
1625788800|2021-07-09|0.00431468|416129.18|12576532.82|1.27661E-7|372.109346773
1625875200|2021-07-10|0.00426121|393142.48|12430625.86|1.27122E-7|370.835049335
1625961600|2021-07-11|0.00429291|467121.62|12523101.96|1.25376E-7|365.741753574
1626048000|2021-07-12|0.00427377|466379.34|12477295.72|1.28899E-7|376.321360535
1626134400|2021-07-13|0.0041377|236234.49|12080023.78|1.26527E-7|369.395840397
1626220800|2021-07-14|0.00410373|228579.48|11980848.89|1.25029E-7|365.022444427
1626307200|2021-07-15|0.00400575|239420.95|11694839.37|1.26043E-7|367.984182416
1626393600|2021-07-16|0.00391341|232962.86|11446854.92|1.24545E-7|364.298283597
1626480000|2021-07-17|0.0038485|108317.36|11256977.62|1.22046E-7|356.988200756
1626566400|2021-07-18|0.00381616|66445.22|11162392.94|1.20017E-7|351.053654323
1626652800|2021-07-19|0.00370461|96181.72|10836087.22|1.2021E-7|351.617591249
1626739200|2021-07-20|0.00351889|266255.9|10292868.9|1.18054E-7|345.311829901
1626825600|2021-07-21|0.0037071|806245.94|10843377.11|1.15448E-7|337.688813519
1626912000|2021-07-22|0.00378989|331761.09|11102410.15|1.17286E-7|343.587090088
1626998400|2021-07-23|0.00376793|137865.3|11038068.7|1.12202E-7|328.693310194
1627084800|2021-07-24|0.00389518|154546.94|11410833.81|1.13587E-7|332.750317052
1627171200|2021-07-25|0.00393972|205510.53|11541330.47|1.11448E-7|326.484673586
1627257600|2021-07-26|0.00402405|439891.66|11820869.09|1.07775E-7|316.595014022
1627344000|2021-07-27|0.00400659|223642.52|11857005.68|1.01672E-7|300.885661247
1627430400|2021-07-28|0.0044974|1798081.91|13309494.15|1.12447E-7|332.772866253
1627516800|2021-07-29|0.00455042|629125.31|13466398.26|1.13737E-7|336.590411192
1627603200|2021-07-30|0.00460748|281420.77|13635248.68|1.0909E-7|322.837924093
1627689600|2021-07-31|0.00470227|223038.12|13915787.91|1.12964E-7|334.303020768
1627776000|2021-08-01|0.00472226|278874.34|13987370.05|1.18131E-7|349.904920817
1627862400|2021-08-02|0.0045242|675662.59|13400717.58|1.15408E-7|341.839444426
1627948800|2021-08-03|0.00480254|644101.05|14250332.95|1.25876E-7|373.505459697
1628035200|2021-08-04|0.00536834|1200157.92|16003120.85|1.35061E-7|402.619339521
1628121600|2021-08-05|0.00528955|513831.51|15811852.28|1.29425E-7|386.885270267
1628208000|2021-08-06|0.00549234|409913.14|16433178.51|1.28276E-7|383.804062849
1628294400|2021-08-07|0.00718556|3623044.55|21499335.9|1.61271E-7|482.525982655
1628380800|2021-08-08|0.00666881|1937519.04|19953199.99|1.52262E-7|455.570654566
1628467200|2021-08-09|0.0074013|2710994.43|22144847|1.5963E-7|477.616354777
1628553600|2021-08-10|0.00810737|2490914.06|24257420.65|1.77852E-7|532.136904748
1628640000|2021-08-11|0.00956009|7143657.17|28702971|2.0968E-7|629.53789758
1628726400|2021-08-12|0.00958781|4037735.17|28786215.44|2.15804E-7|647.924858421
1628812800|2021-08-13|0.01180152|3556792.6|35432596.3|2.46928E-7|741.370614901
1628899200|2021-08-14|0.01124984|4583521.95|33776242.7|2.38866E-7|717.165398688
1628985600|2021-08-15|0.01089432|3416101.05|32708838.81|2.31562E-7|695.236061775
1629072000|2021-08-16|0.01001825|1767287.71|30078555.34|2.17767E-7|653.818457388
1629158400|2021-08-17|0.00913737|2185015.15|27433807.37|2.04437E-7|613.796450981
1629244800|2021-08-18|0.01003357|3109072.16|30124543|2.23958E-7|672.405973267
1629331200|2021-08-19|0.01015951|1727237.24|30551718.07|2.17467E-7|653.967610006
1629417600|2021-08-20|0.01001669|1546782.72|30122228.82|2.03017E-7|610.513505794
1629504000|2021-08-21|0.00998071|872466.97|30014048.31|2.04082E-7|613.716559964
1629590400|2021-08-22|0.0092771|1060269.01|27898131.2|1.88094E-7|565.637008325
1629676800|2021-08-23|0.00969365|1188266.66|29150786.55|1.95649E-7|588.356525944
1629763200|2021-08-24|0.00933421|1593435.91|28088214.22|1.95661E-7|588.776991572
1629849600|2021-08-25|0.00877931|1298898.7|26437185.63|1.79313E-7|539.966246422
1629936000|2021-08-26|0.00774002|1232361.87|23307552.46|1.64884E-7|496.515833268
1630022400|2021-08-27|0.00852214|1071125.96|25662772.74|1.73713E-7|523.103028228
1630108800|2021-08-28|0.00698331|1130256.99|21028878.19|1.42801E-7|430.017403554
1630195200|2021-08-29|0.00693429|901384.14|20881264.81|1.42009E-7|427.632466252
1630281600|2021-08-30|0.00697973|692829.79|21073636.79|1.48331E-7|447.850220381
1630368000|2021-08-31|0.00717736|753926.37|21670326.17|1.5217E-7|459.441010802
1630454400|2021-09-01|0.00790178|2736294.96|23857531.07|1.61766E-7|488.41367022
1630540800|2021-09-02|0.00790929|964560.8|23880200.36|1.60342E-7|484.114134913
1630627200|2021-09-03|0.00803359|898787.97|24255511.76|1.6059E-7|484.863259581
1630713600|2021-09-04|0.00824539|1489008.12|24894986.66|1.65091E-7|498.452861864
1630800000|2021-09-05|0.00818334|1149678.68|24707650.35|1.58122E-7|477.411801128
1630886400|2021-09-06|0.00808477|793678.52|24410021.33|1.53605E-7|463.773406837
1630972800|2021-09-07|0.0071214|1575728.25|21501372.25|1.5213E-7|459.32032471
1631059200|2021-09-08|0.00703535|1031673.83|21241562.08|1.52639E-7|460.857070981
1631145600|2021-09-09|0.006888|500434.06|20796657.61|1.48476E-7|448.287534161
1631232000|2021-09-10|0.00679759|692178.84|20523706.48|1.51448E-7|457.261220371
1631318400|2021-09-11|0.00662437|292556.5|20000706.64|1.46552E-7|442.478840932
1631404800|2021-09-12|0.00673088|293957.14|20322280|1.46122E-7|441.180380301
1631491200|2021-09-13|0.00646948711873|496541.94|19533069.6|1.43884E-7|434.423337546
1631577600|2021-09-14|0.00662413645583|380240.58|19999996.3|1.40662E-7|424.695278896
1631664000|2021-09-15|0.00659021257647|326917.44|19897571.26|1.36794E-7|413.016777738
1631750400|2021-09-16|0.00666972350346|482042.09|20137635.49|1.39583E-7|421.437496343
1631836800|2021-09-17|0.00813759716505|4464155.22|24569529.06|1.7216E-7|519.795959075
1631923200|2021-09-18|0.00788221994554|2167413.31|23798478.61|1.63266E-7|492.942652652
1632009600|2021-09-19|0.00852826075539|2317096.75|25749044.37|1.80453E-7|544.834689859
1632096000|2021-09-20|0.00690708491186|5317440.13|20854291.51|1.61215E-7|486.750148389
1632182400|2021-09-21|0.00703013520771|4254226.6|21225812.46|1.72757E-7|521.598457897
1632268800|2021-09-22|0.00743371776956|2606215.11|22444333.52|1.70598E-7|515.079873697
1632355200|2021-09-23|0.00728845830937|1088034.67|22005757.31|1.62344E-7|490.158894116
1632441600|2021-09-24|0.00670824065179|1698911.35|20253928.81|1.56589E-7|472.783047457
1632528000|2021-09-25|0.0067765736831|449091.6|20460244.06|1.5864E-7|478.975551579
1632614400|2021-09-26|0.00647809210243|527540.59|19559050.29|1.49926E-7|452.665711974
1632700800|2021-09-27|0.0062234962501|524333.75|18790358.99|1.47351E-7|444.891115262
1632787200|2021-09-28|0.00596811337879|415994.69|18019291.46|1.45441E-7|439.124326717
1632873600|2021-09-29|0.00614684527803|423349.17|18558929.7|1.47887E-7|446.509438973
1632960000|2021-09-30|0.00623937219001|415758.35|18838292.59|1.42481E-7|430.187314488
1633046400|2021-10-01|0.00679764022893|538271.6|20523849.46|1.41273E-7|426.540047298
1633132800|2021-10-02|0.00681846112155|553492.17|20586713.17|1.4291E-7|431.482577473
1633219200|2021-10-03|0.0070426078499|646845.12|21263470.62|1.46112E-7|441.150250795
1633305600|2021-10-04|0.00670441180953|627423.99|20242368.54|1.3651E-7|412.159307617
1633392000|2021-10-05|0.00679356674028|552846.2|20511550.54|1.31876E-7|398.168052575
1633478400|2021-10-06|0.00679709099775|588215.08|20522191.19|1.22777E-7|370.695797448
1633564800|2021-10-07|0.00692148158672|1009778.77|20897758.83|1.28638E-7|388.391685609
1633651200|2021-10-08|0.00715107713794|920199.03|21590967.71|1.32506E-7|400.070186938
1633737600|2021-10-09|0.00716563940435|601724.9|21634934.99|1.3036E-7|393.590852979
1633824000|2021-10-10|0.00770247617689|1412644.46|23255785.27|1.40629E-7|424.595643223
1633910400|2021-10-11|0.00825414905379|3396442.89|24921429.63|1.43588E-7|433.529636355
1633996800|2021-10-12|0.00717403629852|1624380.79|21660287.4|1.28014E-7|386.507666792
1634083200|2021-10-13|0.0070269412623|565002.73|21216169.11|1.22418E-7|369.611882775
1634169600|2021-10-14|0.0071804400775|526287.4|21679622.08|1.25266E-7|378.210737804
1634256000|2021-10-15|0.00701681054177|770058.88|21185581.82|1.1392E-7|343.95420349
1634342400|2021-10-16|0.00710282163598|931162.91|21445271.75|1.16646E-7|352.184708663
1634428800|2021-10-17|0.007162626665|486274.65|21625838.74|1.16364E-7|351.333277139
1634515200|2021-10-18|0.00707255079799|426069.5|21353876.2|1.14025E-7|344.271225934
1634601600|2021-10-19|0.00712534254129|379178.46|21513268.24|1.1088E-7|334.775650241
1634688000|2021-10-20|0.00721890718135|464600.48|21795764.3|1.09389E-7|330.273932206
1634774400|2021-10-21|0.00731345600373|1144713.08|22081231.87|1.1756E-7|354.944313238
1634860800|2021-10-22|0.0079251131076|4227535.28|23927984.26|1.30579E-7|394.252071139
1634947200|2021-10-23|0.0075751476247|1347196.75|22871347.15|1.23387E-7|372.537546542
1635033600|2021-10-24|0.00753153867083|549046.58|22739680.34|1.23608E-7|373.204803204
1635120000|2021-10-25|0.00787338510987|1015427.57|23771803.93|1.24895E-7|377.090591964
1635206400|2021-10-26|0.00770648268535|647609.92|23267881.97|1.27667E-7|385.459983335
1635292800|2021-10-27|0.00744699658302|754414.26|22484425.72|1.27337E-7|384.46362718
1635379200|2021-10-28|0.00741674935258|776178.24|22393101.44|1.22344E-7|369.388457441
1635465600|2021-10-29|0.00805172267754|1217050.4|24310251.58|1.29391E-7|390.665189073
1635552000|2021-10-30|0.00847614981998|1934948.48|25591707.86|1.36958E-7|413.511936378
1635638400|2021-10-31|0.00805087216399|1071079.19|24307683.66|1.31295E-7|396.413861894
1635724800|2021-11-01|0.00819856671931|733888.28|24753612.06|1.34393E-7|405.767532238
1635811200|2021-11-02|0.00832626711722|660149.52|25139172.88|1.3169E-7|397.606469977
1635897600|2021-11-03|0.00835413572729|711423.48|25223315.48|1.32668E-7|400.559307071
1635984000|2021-11-04|0.00827818952159|426515.35|24994014.07|1.34709E-7|406.721618607
1636070400|2021-11-05|0.0099684379471|9476612.87|30097315.08|1.63081E-7|492.384089323
1636156800|2021-11-06|0.00912014297367|3227129.01|27536091.22|1.48229E-7|447.542026176
1636243200|2021-11-07|0.0087703776725|1452491.13|26480058.52|1.38494E-7|418.149521219
1636329600|2021-11-08|0.00861760195257|1947867.24|26018788.76|1.27542E-7|385.082575674
1636416000|2021-11-09|0.00854969735598|1222987.85|25813767.06|1.27661E-7|385.44186764
1636502400|2021-11-10|0.00814374790253|1377717.66|24588099.75|1.25298E-7|378.307354224
1636588800|2021-11-11|0.0080716112314|802028.61|24370300.31|1.24274E-7|375.215630919
1636675200|2021-11-12|0.00834472100436|2096948.69|25194889.98|1.30069E-7|392.71224803
1636761600|2021-11-13|0.00827116011599|980771.21|24972790.46|1.28296E-7|387.359098352
1636848000|2021-11-14|0.00819622458505|639369.47|24746540.54|1.25197E-7|378.002408772
1636934400|2021-11-15|0.00842633433934|2480695.32|25441301.93|1.32577E-7|400.284554367
1637020800|2021-11-16|0.00860756831629|2063242.19|25988494.59|1.43075E-7|431.980755404
1637107200|2021-11-17|0.0130204601705|23991729.91|39312166.49|2.15685E-7|651.209290483
1637193600|2021-11-18|0.00980180464355|21281576.62|29594205.66|1.72136E-7|519.723496922
1637280000|2021-11-19|0.00996844992594|3850593.97|30097351.25|1.71516E-7|517.851555192
1637366400|2021-11-20|0.010023682257|3052509.56|31804815.3|1.67909E-7|532.769754198
1637452800|2021-11-21|0.0100900679974|2843791.86|32015455.08|1.71803E-7|545.125288605
1637539200|2021-11-22|0.0143230924619|20115397.2|45446702.98|2.54455E-7|807.377375908
1637625600|2021-11-23|0.0144418881342|12361951.98|45823637.75|2.50862E-7|795.97690457
1637712000|2021-11-24|0.0141683368416|10505329.17|44955668.47|2.51745E-7|798.778634746
1637798400|2021-11-25|0.0137894721726|7487521.25|43753543.29|2.4076E-7|763.923589726
1637884800|2021-11-26|0.0111155533275|3322902.1|35269286.43|2.07497E-7|658.381180923
1637971200|2021-11-27|0.0117433388205|1094696.99|37261229.22|2.14236E-7|679.763806969
1638057600|2021-11-28|0.0109600306637|1869703.82|34775818.11|1.91447E-7|607.455056834
1638144000|2021-11-29|0.0114480753259|1498689.56|36417860.63|1.98041E-7|629.994940786
1638230400|2021-11-30|0.0115466952325|1378110.89|37077984.62|2.02554E-7|650.428018192
1638316800|2021-12-01|0.0122714534686|3181132.91|39405280.37|2.14424E-7|688.544177727
1638403200|2021-12-02|0.0124880468454|2009705.76|40100790.71|2.21114E-7|710.02666364
1638489600|2021-12-03|0.0121669990576|2557799.97|39069863.27|2.27004E-7|728.940242349
1638576000|2021-12-04|0.0105765948241|3582578.3|33962862.3|2.14968E-7|690.291034531
1638662400|2021-12-05|0.0100894642482|1331702.10519|32398620.79|2.04347E-7|656.184477639