1599264000|2020-09-05|12.3632004022|14702761.0215|169506957.25|0.001215705657|16668.0600594
1599350400|2020-09-06|13.3880137591|11250929.329|183557768.386|0.001302291414|17855.2031722
1599436800|2020-09-07|13.2205317999|12113978.1211|181261489.398|0.001274936163|17480.1461311
1599523200|2020-09-08|13.8791711077|18565986.4736|190291832.785|0.001369900637|18782.1665232
1599609600|2020-09-09|15.1154674855|11363482.5246|207242204.084|0.001475781511|20233.8573636
1599696000|2020-09-10|13.9750592069|9007005.42928|191606516.637|0.001348535338|18489.2353479
1599782400|2020-09-11|14.2992788526|5079868.27806|196051764.133|0.001374809744|18849.4733501
1599868800|2020-09-12|13.9086572259|4017358.30729|190696105.305|0.001331969928|18262.1135547
1599955200|2020-09-13|13.3036488323|4359422.3207|182401074.198|0.001288644278|17668.0926812
1600041600|2020-09-14|13.9919225486|10072078.902|191837723.254|0.001310002389|17960.9253046
1600128000|2020-09-15|13.0530075036|10796551.6672|178964629.944|0.001208953113|16575.4785959
1600214400|2020-09-16|12.6214716461|5846680.26591|173048012.258|0.001150030162|15767.6092893
1600300800|2020-09-17|12.0295025161|4094861.66155|164931757.345|0.001098686053|15063.6504917
1600387200|2020-09-18|11.2099023545|5599254.46603|153694543.271|0.001024241808|14042.974854
1600473600|2020-09-19|11.961627989|5052131.14568|164001156.514|0.001078173305|14782.4083064
1600560000|2020-09-20|10.7272800122|5716498.44768|147077498.972|0.000980710729|13446.1374246
1600646400|2020-09-21|8.86580366476|8432342.34429|121555532.055|0.000847408111|11618.4778837
1600732800|2020-09-22|8.72244785955|5299690.27801|119590037.235|0.00082767763|11347.9610523
1600819200|2020-09-23|8.7855727|8650005.74104|120455517.048|0.000857448057|11756.1316233
1600905600|2020-09-24|9.17965026|5421196.86412|125858558.717|0.000853122094|11696.8200442
1600992000|2020-09-25|10.00255499|6928256.78772|137141080.463|0.000935454926|12825.6529861
1601078400|2020-09-26|10.42810411|4974070.26352|142975616.325|0.000969990907|13299.1621771
1601164800|2020-09-27|10.03183636|4049773.96032|137542545.817|0.000931005621|12764.6503279
1601251200|2020-09-28|10.01873896|4189993.12051|137362972.53|0.000935486866|12826.0909072
1601337600|2020-09-29|10.25213706|3949915.51363|140563001.602|0.000945364358|12961.5172905
1601424000|2020-09-30|10.36242696|5678673.04831|142075142.866|0.000960863744|13174.0232506
1601510400|2020-10-01|10.2815413|6872983.24506|140966151.54|0.000968180033|13274.3339999
1601596800|2020-10-02|9.40876333|5297397.83566|128999837.541|0.000889635546|12197.4415637
1601683200|2020-10-03|9.11096389|2313252.31158|124916827.104|0.000863653411|11841.2107788
1601769600|2020-10-04|9.0591675|2771441.78571|124206667.167|0.00084906485|11641.1927727
1601856000|2020-10-05|8.47379594|5744714.62551|116180868.991|0.000785094919|10764.1263225
1601942400|2020-10-06|6.94200503|5801902.33247|95179088.8291|0.000654634036|8975.42868288
1602028800|2020-10-07|7.76387465|6173916.73199|106447418.561|0.000727706181|9977.2920005
1602115200|2020-10-08|7.46081558|5344220.41824|102292295.42|0.000683494905|9371.12866424
1602201600|2020-10-09|7.92920669|5643498.88093|108714220.895|0.000716637632|9825.5355009
1602288000|2020-10-10|7.77317832|3369208.36536|106574977.492|0.000688113458|9434.45181358
1602374400|2020-10-11|8.1687964|4109758.83944|111999140.806|0.000717556732|9838.13692111
1602460800|2020-10-12|8.04985845|4047357.55934|110368429.474|0.000696633981|9551.27333962
1602547200|2020-10-13|7.96152701|3085182.54948|109157351.986|0.000696796526|9553.50192939
1602633600|2020-10-14|7.99624003|5519294.41438|109633288.492|0.000699613737|9592.12759665
1602720000|2020-10-15|7.86797664|4886077.0955|107874719.904|0.000684448658|9384.20519638
1602806400|2020-10-16|7.38954552|5261453.23563|101315139.805|0.000652664321|8948.42270731
1602892800|2020-10-17|7.61243408|3464903.9538|104371076.714|0.000670220638|9189.13042649
1602979200|2020-10-18|7.5974751|3319943.35832|104165980.099|0.000661607342|9071.03693174
1603065600|2020-10-19|7.3462091|4018732.62165|100720971.189|0.00062563327|8577.81063742
1603152000|2020-10-20|7.16403241|7918072.33333|98223218.5851|0.00060119427|8242.7371646
1603238400|2020-10-21|7.49969663|6425546.51229|102825378.118|0.000584831441|8018.39287946
1603324800|2020-10-22|7.69281468|5028263.6676|105473143.464|0.000593311675|8134.66202157
1603411200|2020-10-23|8.56763244|15864725.7565|117467424.156|0.000662537725|9083.793044
1603497600|2020-10-24|8.6122933|25346089.0758|118079751.54|0.000657022594|9008.17725932
1603584000|2020-10-25|9.0195381|15557891.9464|123663324.159|0.000692150829|9489.80661591
1603670400|2020-10-26|8.54939311|11748892.1241|117217351.979|0.000653860891|8964.82840588
1603756800|2020-10-27|8.49608066|9717769.36615|116486405.929|0.000622231195|8531.16612975
1603843200|2020-10-28|7.85668111|7804961.26203|107719851.264|0.000592006041|8116.7609823
1603929600|2020-10-29|7.36937453|5311272.31788|101038583.298|0.000548402929|7518.93594186
1604016000|2020-10-30|7.63274245|5453104.71606|104649516.746|0.00056344664|7725.19431571
1604102400|2020-10-31|7.33489973|3665174.67914|100565912.886|0.000532247482|7297.43498599
1604188800|2020-11-01|7.68300583|3902655.6551|105338658.128|0.000559288375|7668.18198931
1604275200|2020-11-02|7.32533141|3975269.50853|100434725.453|0.00054059534|7411.88917134
1604361600|2020-11-03|7.26365582|3240914.07026|99589115.764|0.000520680944|7138.85075134
1604448000|2020-11-04|7.17933207|2890264.67773|98432986.1704|0.000507958173|6964.41386616
1604534400|2020-11-05|7.40030651|4820522.61389|101462679.422|0.000474992201|6512.43044501
1604620800|2020-11-06|8.24365551|8436636.56195|113025504.426|0.000529597761|7261.10570817
1604707200|2020-11-07|7.86429968|12800656.3803|107824306.539|0.000530162468|7268.84818624
1604793600|2020-11-08|8.25500851|7663311.57102|113181160.906|0.000533284199|7311.64900226
1604880000|2020-11-09|8.08668812|5664962.11804|110873386.624|0.000527427711|7231.35301497
1604966400|2020-11-10|8.44339196|7584570.50873|115764011.982|0.00055218401|7570.77684571
1605052800|2020-11-11|7.83102901|6134176.29684|107368145.542|0.000498749097|6838.15186578
1605139200|2020-11-12|7.50083107|4340324.61398|102840931.98|0.000460842502|6318.42951258
1605225600|2020-11-13|7.76709972|3956154.99176|106491636.252|0.000475989154|6526.09927449
1605312000|2020-11-14|7.50313541|3289728.75641|102872525.808|0.000466957346|6402.26771911
1605398400|2020-11-15|7.58327687|3487645.2937|103971313.756|0.000475274063|6516.29494366
1605484800|2020-11-16|7.73218692|3780952.48071|106012960.712|0.000462558951|6341.96307033
1605571200|2020-11-17|7.84471364|4584454.55362|107555770.101|0.000444575418|6095.39795145
1605657600|2020-11-18|7.50075171|6434877.0754|102839843.9|0.000421295739|5776.21946566
1605744000|2020-11-19|7.59289546|4041509.81668|104103190.422|0.000426157995|5842.88393497
1605830400|2020-11-20|7.61345965|4588253.35504|104385137.929|0.000408857264|5605.68044726
1605916800|2020-11-21|8.19124081|11932068.507|112306867.154|0.000439391618|6024.32491193
1606003200|2020-11-22|8.00078786|9366342.6267|109695642.024|0.00043553548|5971.45492904
1606089600|2020-11-23|8.85353681|16802609.4949|121387346.043|0.000482110553|6610.02735789
1606176000|2020-11-24|8.82915558|16629812.0381|121053064.67|0.00046207887|6335.38086696
1606262400|2020-11-25|9.58822916|25348139.1543|131460422.677|0.000511860311|7017.9145401
1606348800|2020-11-26|9.02967373|28745504.3278|123802289.771|0.000526492444|7218.52993399
1606435200|2020-11-27|8.84288258|9012404.22038|121241270.053|0.000516873681|7086.65087142
1606521600|2020-11-28|8.80569749|7738597.79382|120731440.002|0.000497008028|6814.28075188
1606608000|2020-11-29|8.92660715|6971628.14175|122389184.644|0.000491080473|6733.01038962
1606694400|2020-11-30|9.17454852|11891216.7952|125788610.767|0.000467473028|6409.3380328
1606780800|2020-12-01|9.2889431|14091006.0345|127357029.7|0.000494013931|6773.22987181
1606867200|2020-12-02|11.57018585|28801053.7778|158634248.026|0.000602579601|8261.73089351
1606953600|2020-12-03|13.0659148|35269315.2892|179141596.758|0.000671928365|9212.54439933
1607040000|2020-12-04|12.10710436|29457933.5184|165995725.606|0.000647446851|8876.88803426
1607126400|2020-12-05|13.92813048|41635920.798|190963095.406|0.000727156856|9969.760426
1607212800|2020-12-06|13.75497398|23375816.3161|188589014.962|0.000711030653|9748.66042294
1607299200|2020-12-07|13.14636385|15108329.306|194557692.371|0.000685005024|10137.6318389
1607385600|2020-12-08|12.50221977|13929693.0246|185024776.23|0.000682392931|10098.9745567
1607472000|2020-12-09|13.95931861|28526045.2544|206588897.654|0.000752365111|11134.517612
1607558400|2020-12-10|13.76006715|15966543.323|203640104.873|0.00075335741|11149.2030022
1607644800|2020-12-11|14.82086593|28919342.8846|219339241.494|0.000820695789|12145.7675082
1607731200|2020-12-12|16.64321262|39164363.2922|246308795.238|0.000885105101|13098.9837157
1607817600|2020-12-13|16.91391111|26942599.1486|250314957.968|0.000883584427|13076.4787202
1607904000|2020-12-14|19.20104076|68237739.1318|276628062.203|0.00099763057|14372.7944137
1607990400|2020-12-15|24.26831774|124283114.185|350247303.986|0.001249844091|18038.1074603
1608076800|2020-12-16|21.66569917|109911960.806|313884864.722|0.001016663119|14729.0499638
1608163200|2020-12-17|23.29068016|87825303.7961|337551742.528|0.001021289859|14801.5501979
1608249600|2020-12-18|25.37722302|128734200.177|369196767.33|0.001096778731|15956.3227876
1608336000|2020-12-19|26.52184478|28295139.6134|385991164.525|0.00111110312|16170.6695275
1608422400|2020-12-20|25.56471849|44216135.3287|372198340.82|0.001088912427|15853.5443598
1608508800|2020-12-21|28.15874742|91705569.7578|410243333.073|0.00123486589|17990.6972088
1608595200|2020-12-22|28.02243403|95982329.6738|409528362.18|0.001178253393|17219.3529567
1608681600|2020-12-23|21.52637847|96972111.9401|314708327.742|0.000926210535|13540.8828295
1608768000|2020-12-24|24.98341097|71958464.6822|365382772.402|0.001052555775|15393.6445123
1608854400|2020-12-25|22.93040012|33790545.0624|335480264.538|0.000929681537|13601.5859443
1608940800|2020-12-26|23.10682603|52156707.2067|338185199.823|0.00087403235|12792.0989474
1609027200|2020-12-27|21.83154396|55839307.9918|319637446.176|0.000830972107|12166.3315527
1609113600|2020-12-28|25.3928234|86572172.29|372041404.271|0.000937530128|13736.1655249
1609200000|2020-12-29|23.7887505|47246140.8782|348666833.231|0.000869394451|12742.5360175
1609286400|2020-12-30|24.12741322|31025219.6576|354290566.56|0.000836567809|12284.2875991
1609372800|2020-12-31|24.63685027|18002132.1953|361903161.263|0.000849496182|12478.6793108
1609459200|2021-01-01|26.06504341|45807754.7494|383022211.902|0.000887346246|13039.4304939
1609545600|2021-01-02|25.89130705|44075761.9042|380607852.109|0.000805898189|11846.8788826
1609632000|2021-01-03|27.15672266|51460187.5357|399355180.196|0.000828402855|12182.1390444
1609718400|2021-01-04|30.62992333|107701273.391|508818617.569|0.000958025966|15914.5500419
1609804800|2021-01-05|33.95374585|114435542.147|564360431.099|0.000998861997|16602.5330379
1609891200|2021-01-06|38.43556905|117183928.223|639175979.674|0.001043753766|17357.4205459
1609977600|2021-01-07|37.12344111|122374067.37|617554355.484|0.000942912326|15685.4967199
1610064000|2021-01-08|37.38850637|92375977.3627|622111023.458|0.000916438627|15248.7121721
1610150400|2021-01-09|37.02151419|65121899.4317|616202888.238|0.000919685288|15307.6594282
1610236800|2021-01-10|36.24639793|83208484.0152|603495630.372|0.000944988596|15733.8803579
1610323200|2021-01-11|32.63798178|111227502.762|543754163.275|0.000917656747|15288.312862
1610409600|2021-01-12|31.53384258|56445913.8792|525527887.911|0.000929572244|15491.8049334
1610496000|2021-01-13|34.7564622|58733633.4571|579420656.214|0.000931400135|15527.2557464
1610582400|2021-01-14|37.8183488|65967967.1866|630667519.289|0.000965065765|16093.6595932
1610668800|2021-01-15|37.14418209|68718128.5856|619623904.442|0.001008657517|16826.0081058
1610755200|2021-01-16|36.91757942|50173410.4304|616041536.891|0.001020438877|17028.0051934
1610841600|2021-01-17|37.45375319|48539016.6685|625189225.311|0.001046449173|17467.6418803
1610928000|2021-01-18|39.5064705|56935788.3945|659862898.255|0.001078525495|18014.2379202
1611014400|2021-01-19|37.7138386|49386360.3363|630123157.7|0.00104557918|17469.5464314
1611100800|2021-01-20|38.676083|82874538.9172|646407481.905|0.001088003658|18184.2019749
1611187200|2021-01-21|37.24765793|65851904.8429|622733211.087|0.001208331351|20201.7550655
1611273600|2021-01-22|37.26782501|56274101.9543|623269970.194|0.001129130824|18883.6706953
1611360000|2021-01-23|37.04119796|33182223.4273|619976259.57|0.001155095749|19333.3904234
1611446400|2021-01-24|41.37271416|48554444.3087|692696512.183|0.001281310344|21452.7672243
1611532800|2021-01-25|50.12199479|256103434.911|840204509.748|0.001548581416|25959.1641332
1611619200|2021-01-26|48.37342548|79729347.5359|811151970.44|0.001485221029|24904.9959199
1611705600|2021-01-27|53.4693804|137293281.849|896890110.781|0.001756980126|29471.4112649
1611792000|2021-01-28|59.30538389|155315700.6|995693369.61|0.001772103422|29752.3009179
1611878400|2021-01-29|61.87449656|149500041.97|1039158297.73|0.001803059727|30281.6924708
1611964800|2021-01-30|64.87449925|230929864.7|1089889669.49|0.001893066968|31803.4690969
1612051200|2021-01-31|63.55212409|116866717.14|1069285224.84|0.001919171272|32290.682876
1612137600|2021-02-01|66.18324463|143032513.41|1115563708.98|0.001973429218|33263.4948641
1612224000|2021-02-02|64.29334349|84848404.43|1085338425.09|0.001810555341|30564.0549343
1612310400|2021-02-03|67.92560997|77929909.24|1147018696.23|0.001812698725|30609.9471043
1612396800|2021-02-04|73.9994299|150715906.44|1249979951.55|0.002003989078|33850.8847164
1612483200|2021-02-05|88.3845346|159133895.46|1493442929.04|0.002317109468|39152.4463692
1612569600|2021-02-06|96.17967676|219894554.51|1625673419.25|0.002449438457|41401.5426728
1612656000|2021-02-07|140.68059862|708156790.47|2378602087.6|0.003616147911|61141.1740819
1612742400|2021-02-08|166.75942577|1099163771.42|2821352523.52|0.003609787684|61072.9111389
1612828800|2021-02-09|196.02194629|739262133.69|3317486137.04|0.004217239446|71372.790973
1612915200|2021-02-10|176.74038873|578129891.32|2992110645.57|0.003934717993|66612.4572814
1613001600|2021-02-11|158.38158464|407950258.9|2682155305.11|0.003305860898|55983.9855478
1613088000|2021-02-12|170.30610193|352452060.3|2885006465.35|0.00358502548|60730.7757681
1613174400|2021-02-13|160.28397648|173995420.58|2716088951.5|0.003402658225|57659.6776148
1613260800|2021-02-14|154.87370456|205186018.39|2625238820.27|0.003179029537|53887.2094203
1613347200|2021-02-15|140.4186435|734896644.74|2381734198.49|0.002928740787|49676.3244327
1613433600|2021-02-16|137.02077549|254758585.86|2324834577.54|0.002784982394|47252.8588767
1613520000|2021-02-17|145.35004403|386929118.77|2466935976.91|0.002787206332|47305.5211051
1613606400|2021-02-18|152.23735868|321395016.04|2584645454.37|0.002945780913|50012.686192
1613692800|2021-02-19|140.03378597|230753011.43|2378206597.62|0.002505608557|42552.9793402
1613779200|2021-02-20|139.8673928|236418539.51|2376129965.8|0.002493201217|42355.619876
1613865600|2021-02-21|140.51440173|121930022.41|2387874319.61|0.002442032313|41499.4205297
1613952000|2021-02-22|126.82720524|305184564.23|2156653714.27|0.002339669392|39785.286405
1614038400|2021-02-23|109.75375506|314916613.04|1866913345.62|0.002247927157|38237.2813312
1614124800|2021-02-24|116.63410594|183660869.92|1984572988.44|0.00234651089|39926.7614892
1614211200|2021-02-25|113.25344738|149297371.78|1927656481.77|0.002404845646|40932.2312425
1614297600|2021-02-26|124.02540384|249691204.94|2111667371.44|0.002676436037|45569.2340125
1614384000|2021-02-27|135.41226834|346815812.74|2306266440.29|0.002931734332|49931.6685602
1614470400|2021-02-28|130.27781125|173592435.78|2219517018.59|0.002886226101|49172.0569236
1614556800|2021-03-01|138.28929995|154492767.96|2357439321.11|0.002786335706|47499.1004909
1614643200|2021-03-02|134.06799904|146966489.53|2286196276.68|0.002771203046|47255.9755576
1614729600|2021-03-03|142.04131616|137423002.41|2422922205.64|0.002810570898|47942.3510243
1614816000|2021-03-04|150.84854148|348067300.21|2573962705.34|0.003106361594|53004.5488926
1614902400|2021-03-05|141.90369563|166031860.81|2422094952.3|0.002900296612|49503.9523313
1614988800|2021-03-06|137.29537062|106963111.08|2344172796.84|0.002806965553|47925.958911
1615075200|2021-03-07|145.89834529|126345724.46|2491840948.23|0.002849204603|48662.4072777
1615161600|2021-03-08|147.1745205|106069661.9|2515161324.37|0.002816924725|48140.2629879
1615248000|2021-03-09|158.84768476|174317226.28|2715502563.06|0.002897405213|49531.1675081
1615334400|2021-03-10|151.26361331|163163411.77|2586663151.86|0.002700723638|46183.3627064
1615420800|2021-03-11|150.55565423|116422811.84|2575363263.46|0.002604538255|44552.5090008
1615507200|2021-03-12|140.3906841|99516760.24|2402236102.65|0.00244872787|41900.3763148
1615593600|2021-03-13|140.54812265|90225947.55|2405682926.11|0.002294922328|39280.8908232
1615680000|2021-03-14|132.35393658|94154168.89|2266136592.97|0.002231851019|38213.2892674
1615766400|2021-03-15|130.70700432|124930060.21|2239291806.57|0.00233792792|40053.7282822
1615852800|2021-03-16|130.45516448|80884385.01|2235675964.15|0.002296547686|39357.0962298
1615939200|2021-03-17|135.89547405|73350234.29|2329637181.83|0.002308364395|39571.9692756
1616025600|2021-03-18|133.04939382|62418769.63|2281559959.33|0.002299548491|39433.1579496
1616112000|2021-03-19|134.26513313|57754366.52|2303126951.57|0.002301162557|39473.1631468
1616198400|2021-03-20|137.12864568|104190111.37|2352980893.04|0.002351570568|40350.4358094
1616284800|2021-03-21|138.4319689|59693651.61|2376085969.57|0.00240653227|41306.4092601
1616371200|2021-03-22|135.11280028|103456189.3|2320514050.92|0.002477808863|42555.4815693
1616457600|2021-03-23|131.306178|74690654.4|2255840003.94|0.002398770714|41210.8784167
1616544000|2021-03-24|121.02787485|74676160.25|2079907035.92|0.002293312429|39411.389009
1616630400|2021-03-25|122.13545653|88411044.13|2099595399.52|0.00236219778|40607.8605882
1616716800|2021-03-26|140.95839416|169273843.65|2423930079.37|0.002556497309|43961.7006283
1616803200|2021-03-27|146.76869281|146974939.5|2524630629.39|0.002622109827|45104.0249533
1616889600|2021-03-28|141.41379474|85216523.95|2433276230.71|0.002527469344|43489.6120984
1616976000|2021-03-29|143.58461287|88759567.68|2472115643.34|0.002486305038|42807.0491378
1617062400|2021-03-30|142.90167868|70809134.19|2461122828.95|0.002425445928|41772.2198852
1617148800|2021-03-31|139.91643892|74541236.55|2410458117.41|0.002374732025|40911.5049705
1617235200|2021-04-01|150.08520196|112577180.03|2586447092.96|0.002539692866|43767.0146323
1617321600|2021-04-02|167.62653547|258165788.56|2889637602.8|0.00282274099|48659.9480494
1617408000|2021-04-03|158.69137989|267613693.23|2736458492.41|0.002754872669|47504.7524057
1617494400|2021-04-04|168.69484514|135110584.57|2909860750.4|0.002870983492|49522.3323006
1617580800|2021-04-05|166.73832318|131572873.02|2877290907.57|0.002823303615|48719.8483577
1617667200|2021-04-06|192.16619928|376135464.54|3317333757.79|0.003302258297|57006.3464159
1617753600|2021-04-07|173.24873734|236230941.54|2991692348.73|0.003091026237|53376.4325497
1617840000|2021-04-08|180.45283539|115877348.76|3117060438.86|0.003093974676|53443.9153619
1617926400|2021-04-09|194.30374614|184242856.17|3357355251.73|0.003335972807|57641.9448709
1618012800|2021-04-10|209.29126502|290475782.26|3617444536.68|0.003500249879|60499.2272401
1618099200|2021-04-11|239.23618688|493018183.24|4136301419.67|0.003973695313|68703.6596714
1618185600|2021-04-12|225.55190351|316610492.95|3898359164.17|0.003765885859|65088.2365486
1618272000|2021-04-13|212.38404513|224585920.36|3671892293.1|0.003344448508|57821.9267539
1618358400|2021-04-14|226.65100504|289699597.53|3919749826.14|0.003591381668|62110.1047677
1618444800|2021-04-15|226.83053993|191206975.32|3924053981.56|0.003582627872|61977.6559625
1618531200|2021-04-16|211.38495537|178861303.42|3657969753.71|0.00343309044|59408.8683809
1618617600|2021-04-17|215.82717307|129551608.76|3735984407.34|0.003556585078|61564.7520457
1618704000|2021-04-18|189.76721666|422509755.05|3285890048.88|0.003375668709|58450.9612063
1618790400|2021-04-19|168.95017014|178633913.5|2926387987.27|0.003031895778|52515.5042818
1618876800|2021-04-20|174.91428955|233813657.37|3030619343.55|0.003097306493|53664.8949308
1618963200|2021-04-21|181.46448622|215947855.54|3145074498.39|0.003366307829|58343.58627
1619049600|2021-04-22|164.48876567|180841665.63|2851732194.18|0.003177773292|55092.8713319
1619136000|2021-04-23|161.44443229|226627000.98|2799812057.99|0.003159774846|54797.6513583
1619222400|2021-04-24|148.56845948|117757307.1|2577304435.75|0.002968349297|51493.7008621
1619308800|2021-04-25|149.0965603|83936596.07|2587260534.77|0.00304252285|52796.6525861
1619395200|2021-04-26|166.24441206|105709761.5|2885819528.62|0.003077360458|53419.5814239
1619481600|2021-04-27|181.08274458|117498895.55|3144361582.71|0.003290432218|57135.8065109
1619568000|2021-04-28|180.12444779|109455314.5|3128681217.47|0.003285461329|57066.9960513
1619654400|2021-04-29|174.14911571|90184708.93|3025819065.65|0.003251774119|56499.1678904
1619740800|2021-04-30|183.87236641|86627861.24|3195736503.45|0.003183927303|55337.258693
1619827200|2021-05-01|181.60311152|61928867.62|3157264847.3|0.003140398293|54597.462863
1619913600|2021-05-02|180.7558947|64255539.18|3143499287.55|0.003191814512|55508.3786402
1620000000|2021-05-03|193.41436848|111162092.06|3364807344.6|0.003381352863|58825.0037343
1620086400|2021-05-04|175.63245607|127381907.19|3056394064.33|0.003293095929|57307.16905
1620172800|2021-05-05|192.8154818|128070123.14|3356444233.94|0.00335775045|58450.1930639
1620259200|2021-05-06|193.8285648|137788584.47|3375103256.88|0.0034368891|59845.9551455
1620345600|2021-05-07|190.53982878|90894841.13|3318853685.19|0.003322032459|57863.7009357
1620432000|2021-05-08|185.59480183|68650980.91|3233709948.44|0.003156171509|54991.5358997
1620518400|2021-05-09|187.59061962|73746350.38|3269484112.43|0.003221417798|56145.527593
1620604800|2021-05-10|173.04168149|105027376.88|3016836020.27|0.00309778569|54007.2852517
1620691200|2021-05-11|181.67893652|102120338.3|3168388663.29|0.003203955637|55875.3640483
1620777600|2021-05-12|167.58139369|126379719.68|2923429121.21|0.003409553884|59479.0918929
1620864000|2021-05-13|161.3635843|191577010.32|2815821768.51|0.003245694795|56637.9217303
1620950400|2021-05-14|164.07912381|101472910.85|2864411897.32|0.003289442044|57425.4463797
1621036800|2021-05-15|156.75835008|119267983.35|2737445580.25|0.003352389321|58542.2296507
1621123200|2021-05-16|154.87182532|129039593.33|2705326839.6|0.003333727191|58234.1018263
1621209600|2021-05-17|140.46511455|146405567.21|2454416972.4|0.003226300954|56374.7649723
1621296000|2021-05-18|144.8991917|110307158.72|2532668559.25|0.003376863544|59023.6289549
1621382400|2021-05-19|97.54720033|296196200.97|1705531371.74|0.002636236937|46092.4022851
1621468800|2021-05-20|113.01263639|178156145.88|1976534060.01|0.002771089956|48464.9668952
1621555200|2021-05-21|97.94302907|151483490.01|1713496795.34|0.002625488305|45932.4756395
1621641600|2021-05-22|90.32914252|85651671.91|1580775353.18|0.002406426465|42112.8723133
1621728000|2021-05-23|85.86728945|138763115.86|1503150487.14|0.002469538343|43230.5222055
1621814400|2021-05-24|104.11016587|118912171.12|1823056886.48|0.002689769631|47100.1367432
1621900800|2021-05-25|102.26227549|100466229.39|1791244691.28|0.002662925873|46644.2958601
1621987200|2021-05-26|118.74458187|122064956.23|2080585703.67|0.00302193682|52948.9299307
1622073600|2021-05-27|114.24566248|80935742.02|2002367700.07|0.002972285975|52094.8393358
1622160000|2021-05-28|99.58363265|89535002.46|1745920007.96|0.002789644537|48908.6015707
1622246400|2021-05-29|90.75400994|65059883.36|1591601981.64|0.00262173075|45978.7050708
1622332800|2021-05-30|92.99762911|45823704.78|1631445929.35|0.002606572463|45726.7790052
1622419200|2021-05-31|103.95551968|55896636.69|1824233737.36|0.002784558624|48864.0314742
1622505600|2021-06-01|101.42830569|58057950.48|1780427032.76|0.002764849786|48532.9343424
1622592000|2021-06-02|103.4952057|50794676.45|1817260896.93|0.002754350262|48363.3323276
1622678400|2021-06-03|107.30301952|48845038.81|1884694834.14|0.002736709937|48068.2007261
1622764800|2021-06-04|96.50010676|66347874.65|1695464923.06|0.002615575611|45954.526383
1622851200|2021-06-05|96.85371268|47979509.99|1702194780.01|0.00272428626|47879.0716712
1622937600|2021-06-06|97.53677933|24488939.17|1714720512.33|0.002719752161|47813.9103111
1623024000|2021-06-07|90.82198386|64603935.13|1597157720.2|0.00270619989|47590.1082868
1623110400|2021-06-08|89.95721142|73927806.17|1582430520.69|0.002687485469|47275.3541703
1623196800|2021-06-09|92.45045217|56023313.28|1626782662.53|0.002475569726|43560.7811061
1623283200|2021-06-10|87.24663822|40619366.53|1535680755.49|0.002377124228|41841.1987536
1623369600|2021-06-11|81.03295431|39391712.21|1426741315.32|0.002170463576|38215.193851
1623456000|2021-06-12|78.95229409|37797706.64|1390527976.81|0.002220723044|39111.9416734
1623542400|2021-06-13|87.29250439|46226550.58|1537883912.66|0.002232667015|39334.2212907
1623628800|2021-06-14|89.12047|46103826.42|1570088268.92|0.002215908576|39038.9779158
1623715200|2021-06-15|92.03443551|57790349.16|1621916763.2|0.002277726645|40140.2258518
1623801600|2021-06-16|86.5005133|35097766.15|1525315984.28|0.002255727193|39776.6049286
1623888000|2021-06-17|86.28826362|29164899.79|1522034086.07|0.002267551057|39997.2123191
1623974400|2021-06-18|79.72117164|33808433.79|1406622572.91|0.002227642059|39305.1373944
1624060800|2021-06-19|79.68261024|23756136.52|1406366150.4|0.002237278266|39487.0651558
1624147200|2021-06-20|80.56341758|28318358.42|1422341494.7|0.002256786054|39843.3997177
1624233600|2021-06-21|68.34207413|50362844.95|1206938985.4|0.002157487606|38101.7979824
1624320000|2021-06-22|59.45264239|89627275.67|1050266511.03|0.001828993557|32310.2658618
1624406400|2021-06-23|65.77714209|56631576.49|1162343501.79|0.001950511092|34467.3517413
1624492800|2021-06-24|67.36300794|32705557.82|1190726668.39|0.001943400866|34352.0770417
1624579200|2021-06-25|61.77913927|37042851.6|1092354401.75|0.001952701459|34526.8979019
1624665600|2021-06-26|63.62694199|32529241.94|1125365678.98|0.001976834434|34964.1449906
1624752000|2021-06-27|65.77133235|45057697.62|1163644159.15|0.00189818202|33583.1484882
1624838400|2021-06-28|73.49186823|53336744.17|1300630450.25|0.00213426127|37771.3244119
1624924800|2021-06-29|84.65750231|81714048.36|1498687354.55|0.002360266168|41783.6690528
1625011200|2021-06-30|85.02845596|74390698.49|1505767782.81|0.002426553206|42971.7980835
1625097600|2021-07-01|80.21997331|42694137.27|1421042764.73|0.002389482074|42328.0646029
1625184000|2021-07-02|81.18897099|31565723.38|1438641340.29|0.002395163425|42441.4927045
1625270400|2021-07-03|92.39693577|68719736.92|1637735913.89|0.002665151558|47239.8179239
1625356800|2021-07-04|93.59197273|51097345.46|1659416656.6|0.002652248834|47025.2497539
1625443200|2021-07-05|97.50612155|156779786.86|1742185495.86|0.002889412507|51626.4259231
1625529600|2021-07-06|95.77364295|90404385.72|1723308711.8|0.002797520133|50337.3440556
1625616000|2021-07-07|95.35624037|59214017.54|1716305701.66|0.002816580111|50695.2925675
1625702400|2021-07-08|88.78752526|56880418.97|1691391285.98|0.002700566322|51445.4517216
1625788800|2021-07-09|89.82166178|39592459.45|1711569497.69|0.002657602067|50641.1320469
1625875200|2021-07-10|88.26338073|28485205.47|1682346469.69|0.002633114906|50188.5553189
1625961600|2021-07-11|89.19193254|26271849.96|1700520513.45|0.002604890345|49664.4633748
1626048000|2021-07-12|88.61556614|28409830.26|1690002908.24|0.002672697914|50971.48779
1626134400|2021-07-13|85.69491134|33284486.73|1634758025.75|0.002620477139|49989.5030789
1626220800|2021-07-14|84.18036193|33312664.32|1609092506.77|0.002564726937|49024.2949973
1626307200|2021-07-15|78.82976938|40376549.33|1507237804.35|0.002480426534|47426.1522311
1626393600|2021-07-16|74.57254791|31954793.77|1426554253.26|0.002373293975|45400.5221648
1626480000|2021-07-17|74.26311939|25427168.56|1421031420.91|0.002355087063|45064.8012498
1626566400|2021-07-18|74.58341303|56467280.43|1427558296.93|0.002345625637|44896.2738973
1626652800|2021-07-19|69.8417289|36925737.13|1337173303.71|0.00226627654|43389.5972485
1626739200|2021-07-20|67.77403396|37444167.22|1297947401.43|0.002273735815|43544.5453101
1626825600|2021-07-21|76.23806594|46641453.98|1460869110.72|0.00237422672|45494.7857652
1626912000|2021-07-22|78.86222015|40764929.23|1511574005.35|0.002440564499|46778.9753833
1626998400|2021-07-23|80.25231205|34792047.67|1539048058.2|0.002389773867|45830.1665783
1627084800|2021-07-24|82.7674207|60623067.75|1587723868.17|0.002413575892|46299.5224324
1627171200|2021-07-25|84.86847401|39679229.51|1628481608.77|0.00240079279|46067.1285844
1627257600|2021-07-26|86.41414092|109494128.7|1658601669.76|0.00231440412|44421.8330132
1627344000|2021-07-27|86.40571992|54472533.51|1658901416.27|0.002192652303|42096.6808008
1627430400|2021-07-28|84.97123493|50001490.21|1631814655.21|0.002124498291|40799.54174
1627516800|2021-07-29|85.02037936|36145132.97|1633212417.98|0.002125062113|40821.7166056
1627603200|2021-07-30|86.93451937|46527554.74|1670397783.82|0.002058325844|39549.5707932
1627689600|2021-07-31|86.10712539|53818427.49|1654911309.8|0.002068580229|39756.4870584
1627776000|2021-08-01|87.18799413|78061108.27|1676101350.44|0.002181068691|41928.8482877
1627862400|2021-08-02|104.4884201|142848136.53|2009183871.71|0.002665388659|51252.1473707
1627948800|2021-08-03|97.88760174|94523300.1|1883274040.62|0.002565660569|49361.1229691
1628035200|2021-08-04|102.44785131|49758432.68|1971498878.38|0.002577466215|49600.5693332
1628121600|2021-08-05|108.94659364|115146015.77|2097080436.49|0.002665715236|51311.5562763
1628208000|2021-08-06|115.48894673|141352471.42|2223563832.44|0.002697300095|51932.4065748
1628294400|2021-08-07|117.70659124|57614587.76|2266823388.82|0.002641779285|50876.0555229
1628380800|2021-08-08|125.45685762|107507129.4|2416679321.08|0.002864434918|55177.6982481
1628467200|2021-08-09|134.89299406|111955161.23|2599092311.9|0.002909346025|56056.7206542
1628553600|2021-08-10|139.65131006|87890830.67|2691499719.85|0.003063534404|59043.4990304
1628640000|2021-08-11|135.47404627|68500856.65|2611638499.34|0.002971336756|57280.7683843
1628726400|2021-08-12|134.086234|158915750.94|2585525119.67|0.00301803735|58195.4697939
1628812800|2021-08-13|138.18024691|86286934.98|2665127875.02|0.002891204116|55763.604815
1628899200|2021-08-14|137.11984276|64577600.52|2645329127.77|0.002911438116|56167.7427346
1628985600|2021-08-15|136.69310585|62987263.69|2637748868.49|0.002905458215|56066.244683
1629072000|2021-08-16|136.68559498|93338458.38|2638256304.43|0.002971136352|57347.8076686
1629158400|2021-08-17|140.04551298|240748564.04|2703775815.33|0.003133334656|60493.4373402
1629244800|2021-08-18|147.224471|170568911.62|2843381892.41|0.003286173319|63466.6618063
1629331200|2021-08-19|146.16005613|123658311.74|2823522020.4|0.003128587997|60438.1069369
1629417600|2021-08-20|155.94420111|149799760.04|3013276265.32|0.003160656777|61072.691265
1629504000|2021-08-21|149.12527872|77251033.97|2882227542.06|0.003049254326|58934.6412398
1629590400|2021-08-22|147.98342993|88413183.32|2860865086.78|0.003000374436|58004.240578
1629676800|2021-08-23|149.18526405|78980534.1|2884811625.39|0.003011036598|58224.7411479
1629763200|2021-08-24|137.34779821|89349762.49|2656565157.94|0.002879039469|55686.0469651
1629849600|2021-08-25|138.69032518|67796370.5|2683263688.52|0.00283268168|54804.3411335
1629936000|2021-08-26|134.8440704|95358271.47|2609661953.74|0.002872554313|55593.068931
1630022400|2021-08-27|141.06984714|84155645.31|2730823799.7|0.002875533477|55664.4486049
1630108800|2021-08-28|140.74648603|56788903.84|2725244475.2|0.002878109861|55728.2332153
1630195200|2021-08-29|141.20438848|45375977.32|2734784266.47|0.002891764746|56006.4231347
1630281600|2021-08-30|157.6714574|272459079.99|3054463663.2|0.003350791804|64912.6479646
1630368000|2021-08-31|168.59112104|171315997.79|3266807887.41|0.003574368445|69260.913366
1630454400|2021-09-01|176.88481275|210860551.43|3428359760.66|0.003621198998|70185.6351434
1630540800|2021-09-02|171.7838798|100767816.83|3330426540.27|0.003482501699|67516.3239903
1630627200|2021-09-03|174.55854884|83328155.82|3385053466.98|0.003489400134|67666.7290131
1630713600|2021-09-04|171.70574342|68069456.77|3330551729.98|0.003437922236|66684.885564
1630800000|2021-09-05|176.13465285|66805984.07|3417299911.58|0.003403343785|66030.427445
1630886400|2021-09-06|180.06679475|130588786.96|3494449757.82|0.003421141875|66392.0764134
1630972800|2021-09-07|158.03481254|217789532.65|3067642190.68|0.003376009383|65532.3257766
1631059200|2021-09-08|172.2912408|226228135.71|3345198051.72|0.003738035312|72577.5053038
1631145600|2021-09-09|200.98541268|476975881.07|3903279890.97|0.004332383009|84137.9643105
1631232000|2021-09-10|235.07974989|528268766.32|4566534679.08|0.005237506031|101741.017394
1631318400|2021-09-11|229.27020751|434122806.26|4454768898.41|0.005072186002|98553.6528887
1631404800|2021-09-12|265.94129505|739750914.43|5168557104.44|0.005773391533|112205.604696
1631491200|2021-09-13|261.048005524|637136937.91|5074696324.35|0.005805831102|112863.646263
1631577600|2021-09-14|280.964728584|490387193.32|5463204833.75|0.00596623168|116010.098199
1631664000|2021-09-15|258.421332386|279908577.56|5026091131.73|0.005364070789|104326.946903
1631750400|2021-09-16|266.986948652|297674325.2|5193958203.05|0.00558744636|108698.058097
1631836800|2021-09-17|241.823929038|223350123.76|4705590300.5|0.005116069743|99552.2992911
1631923200|2021-09-18|248.565004642|156921206.16|4837948001.26|0.005148579748|100209.444757
1632009600|2021-09-19|225.018846405|140762624.74|4380730901.88|0.004761274051|92693.8374308
1632096000|2021-09-20|184.140385189|402177311.36|3585773582.95|0.004297946837|83694.1022647
1632182400|2021-09-21|200.050753557|505818886.95|3896551202.32|0.004916015641|95753.2341968
1632268800|2021-09-22|230.729988409|396965932.01|4495332299.5|0.005295067952|103164.266409
1632355200|2021-09-23|246.031889413|344535535.98|4794632532.87|0.005480150574|106796.351846
1632441600|2021-09-24|237.971134527|367371460.72|4638641004.91|0.005554913955|108278.89568
1632528000|2021-09-25|218.857830141|164805620.71|4267119442.92|0.005123485138|99893.7211148
1632614400|2021-09-26|223.339471465|213314947.61|4355564609.35|0.00516887347|100803.329606
1632700800|2021-09-27|212.55319191|138534089.89|4146223811.86|0.005032544308|98168.62714
1632787200|2021-09-28|199.842943853|166849854.39|3899241559.57|0.004870114814|95023.3904513
1632873600|2021-09-29|203.550641005|168458788.13|3972555201.36|0.004897239461|95575.9903142
1632960000|2021-09-30|210.306765893|138033308.84|4105413783.41|0.004802522599|93750.3954726
1633046400|2021-10-01|241.814887524|272858962.05|4721640367.51|0.005025566493|98128.4397577
1633132800|2021-10-02|245.886900601|219439051.83|4802322423.68|0.005153620623|100653.380967
1633219200|2021-10-03|254.427120959|169988913.17|4970332617|0.005278576279|103119.037593
1633305600|2021-10-04|239.371277847|186644019.96|4677354125.76|0.004873898133|95236.7708688
1633392000|2021-10-05|244.733613021|167078529.44|4783304141.62|0.004750742432|92852.9827604
1633478400|2021-10-06|230.838149395|181438719.2|4512821537.38|0.00416965509|81515.5958533
1633564800|2021-10-07|242.944934748|150007847.64|4750667111.8|0.004515202798|88292.540274
1633651200|2021-10-08|257.671812632|344068443.64|5039875299.16|0.004774543141|93386.6292758
1633737600|2021-10-09|258.71184995|99247830.71|5061454075.22|0.004706570979|92079.6355737
1633824000|2021-10-10|240.619978192|112920473.68|4708653796.73|0.004393153927|85968.9252464
1633910400|2021-10-11|249.18700729|149366249.39|4877490828.92|0.004334833781|84848.37248
1633996800|2021-10-12|236.223938675|162260641.28|4624885424.96|0.004215194217|82526.7346186
1634083200|2021-10-13|241.919869537|137966205.6|4737557676.83|0.004214551288|82534.2699095
1634169600|2021-10-14|241.555494702|81038417.52|4731576719.94|0.004214045134|82544.5013264
1634256000|2021-10-15|236.479118208|106002901.51|4633271300.07|0.003839323797|75222.8310692
1634342400|2021-10-16|240.960126961|92478026.24|4722218056.85|0.003957160414|77550.4835447
1634428800|2021-10-17|235.862709386|76165491.38|4623449058.7|0.003831825316|75112.5482976
1634515200|2021-10-18|230.203003212|79534290.65|4513606253.86|0.003711390616|72769.4932783
1634601600|2021-10-19|229.829683114|88826594.85|4507384924.08|0.003576448206|70140.7603537
1634688000|2021-10-20|239.944116062|111130613|4706894595.19|0.003635911515|71324.3255946
1634774400|2021-10-21|248.532318429|183654607.13|4876553922.45|0.003995043031|78388.3677034
1634860800|2021-10-22|274.462246483|267294709.95|5386647006.1|0.004522194864|88753.435991
1634947200|2021-10-23|271.385479845|99236294.31|5327557974.42|0.004420418478|86777.0660618
1635033600|2021-10-24|283.790149803|193175119.08|5572429536.51|0.004657578434|91454.9981816
1635120000|2021-10-25|294.618400985|135421295.58|5786457087.68|0.00467352818|91790.4997488
1635206400|2021-10-26|273.008111354|143090816.65|5363324601.88|0.004522713072|88850.0278105
1635292800|2021-10-27|245.391266843|209627154.39|4821956335.44|0.004195985757|82451.4269178
1635379200|2021-10-28|257.088043054|135236640.21|5053026560.26|0.004240827807|83352.8284385
1635465600|2021-10-29|268.964767065|107637539.94|5287747453.41|0.00432224915|84973.8134304
1635552000|2021-10-30|259.615750393|75082777|5105190228.23|0.004194872407|82489.6855775
1635638400|2021-10-31|270.944200991|105013996.18|5329252388.26|0.004418604146|86910.3550166
1635724800|2021-11-01|269.590436547|126006580.59|5303913062.07|0.00441919601|86943.1117124
1635811200|2021-11-02|272.517999029|90680887.66|5362810575.91|0.00431019312|84819.1654515
1635897600|2021-11-03|307.701087921|269484958.04|6056634077.62|0.004886467463|96182.7777585
1635984000|2021-11-04|318.080601352|350245226.45|6262456166.65|0.005176062745|101907.711186
1636070400|2021-11-05|316.172472989|201108135.99|6226396271.66|0.005172498738|101862.210056
1636156800|2021-11-06|316.720430283|113989382.81|6238697992.64|0.005147625436|101396.933711
1636243200|2021-11-07|315.818296806|133343748.74|6222421777.55|0.004987104261|98258.6077957
1636329600|2021-11-08|309.541736553|129173665.72|6100230438.96|0.004581267704|90284.3959209
1636416000|2021-11-09|317.069235211|124196976.58|6250088273.85|0.004734367334|93324.1401948
1636502400|2021-11-10|313.182163552|293809853.09|6174960288.26|0.004818540783|95006.3619363
1636588800|2021-11-11|318.59721119|164725547.01|6283244410.19|0.004905271717|96739.7705121
1636675200|2021-11-12|325.015050338|131437482.93|6411362811.72|0.005066016351|99934.0455237
1636761600|2021-11-13|322.303167697|109139530.46|6359403699.46|0.004999310102|98642.0064827
1636848000|2021-11-14|319.892132278|87452465.5|6313354956.49|0.004886323019|96435.9186683
1636934400|2021-11-15|314.353057253|111996190.33|6205533376.68|0.004945934307|97635.9533104
1637020800|2021-11-16|303.865381654|218649102.86|5999947804.72|0.00505084912|99731.1076523
1637107200|2021-11-17|310.426702136|142732454.76|6130975234.91|0.005142238295|101559.999258
1637193600|2021-11-18|308.224695479|238292551.25|6088950300.73|0.005412945769|106932.242132
1637280000|2021-11-19|347.24479615|442210871.87|6861438201.46|0.005974661532|118057.264878
1637366400|2021-11-20|391.827773309|577260288.71|7744168392.75|0.00656358744|129724.153974
1637452800|2021-11-21|427.110613034|913161283.82|8443412255.58|0.007272384586|143765.430469
1637539200|2021-11-22|490.34908407|1277462840.38|9695719703.1|0.008711232765|172248.045121
1637625600|2021-11-23|468.766044009|1269067808.04|9271023532.89|0.008142671131|161041.732098
1637712000|2021-11-24|453.844730594|1227649456.63|8975917158.21|0.008063988742|159485.59063
1637798400|2021-11-25|450.329746104|673813781.89|8908399929.22|0.007862632326|155538.18921
1637884800|2021-11-26|396.780455366|378993138.48|7852663296.09|0.007406798649|146587.603058
1637971200|2021-11-27|431.178558262|323288534.47|8535383938.75|0.007866057365|155712.334039
1638057600|2021-11-28|412.987878016|321904061.65|8177169515.04|0.007213956318|142836.501569
1638144000|2021-11-29|396.327132354|231515668.6|7849106830.19|0.006856091934|135782.270843
1638230400|2021-11-30|376.979868785|248939812.48|7467674793.05|0.006613052453|130999.369456
1638316800|2021-12-01|406.412331864|434581911.44|8052578255.53|0.007101407301|140705.961734
1638403200|2021-12-02|356.952501772|553134380.59|7074159856.73|0.006320224784|125255.545851
1638489600|2021-12-03|345.165852339|354858402.8|6842131877.67|0.006439872105|127655.890405
1638576000|2021-12-04|309.241680432|613303367.62|6131487579.62|0.006285309994|124621.946525
1638662400|2021-12-05|293.69866538|298005165.193|5824680998.62|0.005947940158|117960.542898
1638662400|2021-12-05|291.622915482|295847231.369|5783514379.85|0.005926471921|117534.781249