1568073600|2019-09-10|0.00445201434768|2989944.74807|0|4.40097E-7|0
1568160000|2019-09-11|0.00436687071161|2192446.09333|0|4.29034E-7|0
1568246400|2019-09-12|0.0040626447356|1942039.46447|0|3.90259E-7|0
1568332800|2019-09-13|0.00389915605717|1728223.59704|0|3.76347E-7|0
1568419200|2019-09-14|0.00389921346985|1316386.41986|0|3.76443E-7|0
1568505600|2019-09-15|0.0037296950517|796606.997366|0|3.60437E-7|0
1568592000|2019-09-16|0.0032922298464|312375.754442|0|3.20356E-7|0
1568678400|2019-09-17|0.0028646478974|52122.7866773|0|2.79716E-7|0
1568764800|2019-09-18|0.00277363892789|43765.9364703|856586.205666|2.71972E-7|83.9934359101
1568851200|2019-09-19|0.00276351524061|14559.5111034|853459.695295|2.6918E-7|83.1311792327
1568937600|2019-09-20|0.00259790428601|17854.9571876|802313.867411|2.55156E-7|78.8001306497
1569024000|2019-09-21|0.00259603225779|7680.1451299|801735.726711|2.59092E-7|80.0156902064
1569110400|2019-09-22|0.00251227722951|86861.9514268|775869.561812|2.49472E-7|77.0447341761
1569196800|2019-09-23|0.00251256281407|75544.9972759|775957.759231|2.58246E-7|79.7544190212
1569283200|2019-09-24|0.00209380657868|52887.8391441|646632.7735|2.42885E-7|75.0104631396
1569369600|2019-09-25|0.00191814504885|44948.0022651|592383.014526|2.2601E-7|69.7989368392
1569456000|2019-09-26|0.00191717889664|53065.3333945|592084.636591|2.36136E-7|72.9261614507
1569542400|2019-09-27|0.00182879027563|60054.266644|564787.473744|2.21622E-7|68.4437855855
1569628800|2019-09-28|0.00174581630723|65742.9240227|539162.524495|2.11719E-7|65.385430329
1569715200|2019-09-29|0.00166283743079|64505.2912308|513536.059491|2.05183E-7|63.3669096831
1569801600|2019-09-30|0.00166870594647|8746.53209673|515348.440161|2.01198E-7|62.1362173982
1569888000|2019-10-01|0.0014967789516|91288.6509527|462252.022056|1.79399E-7|55.4040063272
1569974400|2019-10-02|0.00157467959584|29901.3125749|486310.170577|1.87617E-7|57.9419810316
1570060800|2019-10-03|0.00158192685467|88440.4315931|488548.350132|1.91517E-7|59.1464226655
1570147200|2019-10-04|0.00159226198991|12424.4819346|491740.162228|1.94038E-7|59.9249860909
1570233600|2019-10-05|0.00159245623278|47997.8714001|491800.150485|1.95357E-7|60.3323344281
1570320000|2019-10-06|0.00167662620404|62847.3281763|517794.462717|2.09889E-7|64.8202692547
1570406400|2019-10-07|0.00166826771953|45021.6895369|515213.102015|2.02322E-7|62.4833436537
1570492800|2019-10-08|0.00158386546922|36547.7023546|489147.054767|1.92479E-7|59.4435182685
1570579200|2019-10-09|0.00166906367925|33982.2572678|515458.919201|1.94173E-7|59.9666783013
1570665600|2019-10-10|0.00159697648544|95699.7452591|493196.145484|1.85987E-7|57.4385861949
1570752000|2019-10-11|0.00160208947209|23640.1210565|494775.195227|1.92518E-7|59.4555626849
1570838400|2019-10-12|0.00152091014036|70325.3762276|469704.485753|1.82439E-7|56.3428531393
1570924800|2019-10-13|0.00160514603137|52709.9333058|495719.156061|1.92903E-7|59.5744626923
1571011200|2019-10-14|0.00152029597489|60971.0298654|469514.800139|1.81535E-7|56.0636682929
1571097600|2019-10-15|0.00152215374319|30427.3534273|470088.536916|1.85507E-7|57.2903457405
1571184000|2019-10-16|0.00143736107364|51979.8068347|443901.910959|1.78609E-7|55.1600275453
1571270400|2019-10-17|0.00144291389821|36597.9398942|445616.796302|1.78052E-7|54.9880085801
1571356800|2019-10-18|0.00135732112646|64376.3904158|419183.079931|1.70235E-7|52.573875276
1571443200|2019-10-19|0.00135711542501|43388.5599511|419119.55291|1.69882E-7|52.4648578708
1571529600|2019-10-20|0.00135672245338|13377.7878658|418998.191019|1.6501E-7|50.9602323805
1571616000|2019-10-21|0.00121409902332|288386.556396|374951.629364|1.47276E-7|45.4834203022
1571702400|2019-10-22|0.00116120964822|109618.455521|358617.741444|1.43746E-7|44.3932462503
1571788800|2019-10-23|0.00101613293251|112404.27888|313813.528696|1.3522E-7|41.7601516423
1571875200|2019-10-24|0.00102558950021|93186.5316622|316734.011622|1.36864E-7|42.2678700959
1571961600|2019-10-25|0.00110930489107|64925.7944223|342587.934245|1.28085E-7|39.5566412003
1572048000|2019-10-26|0.001109342625|63848.0792916|342599.587659|1.19994E-7|37.0578881538
1572134400|2019-10-27|0.00102404304728|53579.5492849|316256.418744|1.0721E-7|33.1097903976
1572220800|2019-10-28|0.00111505287168|61049.2198143|344363.089857|1.20466E-7|37.203656469
1572307200|2019-10-29|0.00102647494511|61149.1458062|317007.464612|1.08879E-7|33.6252296307
1572393600|2019-10-30|0.00102944593146|59427.973553|317924.99782|1.11827E-7|34.535663938
1572480000|2019-10-31|0.00102402836713|54928.7121144|359281.703479|1.11312E-7|39.0539620399
1572566400|2019-11-01|0.00102984085251|56351.0856851|361321.021642|1.11201E-7|39.0150175435
1572652800|2019-11-02|0.00103030826042|40265.5852539|361485.012324|1.10492E-7|38.7662639582
1572739200|2019-11-03|0.00111616728212|2194.80656721|391608.763351|1.20858E-7|42.4031887327
1572825600|2019-11-04|0.00111610433539|60775.9105678|391586.678407|1.18575E-7|41.6021951711
1572912000|2019-11-05|0.00112435802294|71024.0822467|394482.495572|1.20348E-7|42.22425456
1572998400|2019-11-06|0.000914058073099|985.586951295|320698.480748|9.7647E-8|34.2595787634
1573084800|2019-11-07|0.00112558061481|58980.2397958|394911.443543|1.21454E-7|42.612296119
1573171200|2019-11-08|0.0011215628638|42909.5133703|393501.810301|1.2738E-7|44.6914410364
1573257600|2019-11-09|0.00112101170856|23937.9571775|393308.436758|1.27191E-7|44.6251301371
1573344000|2019-11-10|0.00112513706361|53741.81992|394755.823019|1.24249E-7|43.5929255561
1573430400|2019-11-11|0.000942815171301|74376.2770462|330787.946588|1.07654E-7|37.7705479144
1573516800|2019-11-12|0.00102302812773|18859.0460932|358930.768166|1.16047E-7|40.7152430362
1573603200|2019-11-13|0.00102694021583|46068.9404735|360303.329437|1.16588E-7|40.9050535999
1573689600|2019-11-14|0.0010266540534|77221.2550071|360202.928971|1.17897E-7|41.3643179767
1573776000|2019-11-15|0.00109159730676|68542.2401578|382988.355084|1.28544E-7|45.0998319719
1573862400|2019-11-16|0.00110687872115|63684.1106705|388349.859481|1.29448E-7|45.4170015644
1573948800|2019-11-17|0.00109168803113|58782.717895|383020.185848|1.27266E-7|44.651443986
1574035200|2019-11-18|0.000946592155833|64886.0027425|332113.106594|1.1392E-7|39.9689822803
1574121600|2019-11-19|0.00108969145902|69201.4483439|382319.68589|1.3279E-7|46.5895466731
1574208000|2019-11-20|0.0010957943608|68560.744173|384460.89703|1.36509E-7|47.8943627291
1574294400|2019-11-21|0.000990833840547|55815.2662367|347635.360038|1.29644E-7|45.485768423
1574380800|2019-11-22|0.000986936630055|59116.4665407|346268.018596|1.3526E-7|47.4561494315
1574467200|2019-11-23|0.00102454447115|59164.9102327|359462.779255|1.38493E-7|48.5904517464
1574553600|2019-11-24|0.000997484064425|53495.4981054|349968.599859|1.41529E-7|49.6556363514
1574640000|2019-11-25|0.000949171065482|54556.0597824|333017.920446|1.32823E-7|46.6011247667
1574726400|2019-11-26|0.00100248726287|54578.7308637|351723.978633|1.3888E-7|48.7262312069
1574812800|2019-11-27|0.00103812898539|77177.6917605|364228.923997|1.37835E-7|48.3595915784
1574899200|2019-11-28|0.00103767846299|23239.9326723|364070.857619|1.39041E-7|48.7827182693
1574985600|2019-11-29|0.00112672191033|81336.1068896|395311.868582|1.45173E-7|50.9341385585
1575072000|2019-11-30|0.00119337926136|65268.8598515|418698.688123|1.57654E-7|55.3131138731
1575158400|2019-12-01|0.00121418145017|61259.1964188|425997.163509|1.63542E-7|57.3789264404
1575244800|2019-12-02|0.00119047278837|67691.8894827|417678.94824|1.62589E-7|57.0445651332
1575331200|2019-12-03|0.00115344667128|63754.8100432|404688.286216|1.57572E-7|55.2843440649
1575417600|2019-12-04|0.00121266203213|65277.2421397|425464.073685|1.67217E-7|58.6683050383
1575504000|2019-12-05|0.00127816323625|71564.1904707|448445.257558|1.71605E-7|60.2078406269
1575590400|2019-12-06|0.00150892519275|92458.6530862|529408.394411|1.99937E-7|70.1481602017
1575676800|2019-12-07|0.00141600843689|42146.7467701|496808.428044|1.87396E-7|65.7481338079
1575763200|2019-12-08|0.00144086789262|8778.15765357|505530.400881|1.90482E-7|66.8308609789
1575849600|2019-12-09|0.00143314219093|14065.538345|502819.828252|1.93644E-7|67.9402528501
1575936000|2019-12-10|0.0015712567967|52614.8166153|551277.519883|2.15888E-7|75.7445895938
1576022400|2019-12-11|0.00161482651392|46163.4893888|566564.012646|2.2374E-7|78.499474152
1576108800|2019-12-12|0.00207515576552|48748.9501178|728071.137824|2.865E-7|100.518902943
1576195200|2019-12-13|0.00211814208323|51112.4223825|743152.944099|2.91366E-7|102.226145462
1576281600|2019-12-14|0.00207526448691|38837.2754705|728109.282867|2.91279E-7|102.195621398
1576368000|2019-12-15|0.00224569552904|41143.6916895|787905.238827|3.13982E-7|110.160998897
1576454400|2019-12-16|0.00176235403619|33938.4997916|618324.238449|2.54217E-7|89.1923698065
1576540800|2019-12-17|0.00171115470524|38936.0710559|600360.885644|2.57684E-7|90.40877133
1576627200|2019-12-18|0.00175887386363|36205.7798754|617103.215315|2.4171E-7|84.8042723576
1576713600|2019-12-19|0.00181598999646|58673.5817362|637142.485865|2.52121E-7|88.4569854415
1576800000|2019-12-20|0.00204585543779|51525.2384122|717791.079188|2.83406E-7|99.4333689618
1576886400|2019-12-21|0.00215612826973|73667.0812362|756480.447743|2.9983E-7|105.195751028
1576972800|2019-12-22|0.00202676113158|67866.8830688|711091.816666|2.69818E-7|94.6660012369
1577059200|2019-12-23|0.00208118512701|73768.0639662|730186.547257|2.82938E-7|99.2691705445
1577145600|2019-12-24|0.00233788572055|111044.052651|820250.289133|3.19273E-7|112.017353227
1577232000|2019-12-25|0.00243780950805|67407.1247031|855308.681794|3.35087E-7|117.565715988
1577318400|2019-12-26|0.00243057613152|59628.8006499|852770.842097|3.35763E-7|117.80289148
1577404800|2019-12-27|0.00252763302952|64483.1802939|886823.382795|3.46722E-7|121.647871087
1577491200|2019-12-28|0.00274574544215|60640.8194642|963348.410494|3.75205E-7|131.641169211
1577577600|2019-12-29|0.00255788700179|54355.3833589|897438.028876|3.44606E-7|120.905469695
1577664000|2019-12-30|0.002504843369|58481.4889007|878827.600338|3.43459E-7|120.503043232
1577750400|2019-12-31|0.00251134236094|53444.3754352|881107.780233|3.49108E-7|122.485002334
1577836800|2020-01-01|0.00267525930213|58431.4360991|938618.255285|3.71555E-7|130.360561896
1577923200|2020-01-02|0.00269571628459|45824.7885089|945795.614567|3.85903E-7|135.394576623
1578009600|2020-01-03|0.00284727025401|68307.0181236|998968.524664|3.87654E-7|136.008917283
1578096000|2020-01-04|0.00363592512896|84222.9956052|1275669.12791|4.90635E-7|172.139936983
1578182400|2020-01-05|0.00321587467229|64643.7794219|1128293.87107|4.33914E-7|152.239299308
1578268800|2020-01-06|0.00313579168435|60835.7381551|1100196.64911|4.03617E-7|141.609556891
1578355200|2020-01-07|0.00319480138985|52075.2257652|1120900.28213|3.91343E-7|137.3032078
1578441600|2020-01-08|0.00323699518681|57095.5584741|1220513.30535|4.00625E-7|151.056184744
1578528000|2020-01-09|0.00306296544886|53963.1003283|1154895.16308|3.88747E-7|146.577569175
1578614400|2020-01-10|0.0029251109548|54638.2522382|1102916.94424|3.58182E-7|135.052995604
1578700800|2020-01-11|0.0029164759156|59826.5348617|1099661.09132|3.62857E-7|136.815710522
1578787200|2020-01-12|0.00298475082523|47651.0471205|1125404.23606|3.64327E-7|137.369975961
1578873600|2020-01-13|0.0029958210854|57199.6656732|1129578.29226|3.67847E-7|138.697196604
1578960000|2020-01-14|0.0027370830569|54410.5293947|1032020.77729|3.10054E-7|116.906269715
1579046400|2020-01-15|0.00267712875179|52179.2016262|1009414.92746|3.03977E-7|114.614928849
1579132800|2020-01-16|0.00272461464805|56588.1882482|1027319.54729|3.1232E-7|117.760668004
1579219200|2020-01-17|0.00300379165874|61130.0126225|1132583.60745|3.36407E-7|126.842703129
1579305600|2020-01-18|0.00299696860418|60035.9281153|1130010.96573|3.35126E-7|126.35970039
1579392000|2020-01-19|0.00321030235074|67682.6963879|1210448.73629|3.68736E-7|139.032395227
1579478400|2020-01-20|0.00321061075071|55247.8238019|1210565.01891|3.70841E-7|139.826088254
1579564800|2020-01-21|0.00348791274166|77749.5764506|1315122.10041|3.98806E-7|150.370328395
1579651200|2020-01-22|0.00348635491708|100594.392395|1314534.72059|4.01613E-7|151.428711447
1579737600|2020-01-23|0.00337949317953|72021.1692829|1274242.36148|4.02009E-7|151.57802377
1579824000|2020-01-24|0.00344336337571|58167.2604324|1298324.70321|4.07719E-7|153.730986802
1579910400|2020-01-25|0.00376875823059|82996.0361462|1421015.26249|4.50386E-7|169.818635438
1579996800|2020-01-26|0.00377889679663|65469.6402475|1424838.02219|4.39569E-7|165.740071318
1580083200|2020-01-27|0.00381231701875|60734.1931927|1437439.16103|4.27878E-7|161.331964346
1580169600|2020-01-28|0.00385371855109|80334.7541635|1453049.66341|4.11784E-7|155.263700415
1580256000|2020-01-29|0.00373136904112|54142.3886073|1406917.61928|4.00506E-7|151.011315637
1580342400|2020-01-30|0.00364428396243|104752.700561|1374082.07548|3.83246E-7|144.503409868
1580428800|2020-01-31|0.00367891910754|140721.165024|1387141.30263|3.93445E-7|148.348956272
1580515200|2020-02-01|0.00331125456025|145363.55534|1248512.90006|3.52528E-7|132.921147446
1580601600|2020-02-02|0.00357019951628|177285.670913|1346148.43733|3.8207E-7|144.059997517
1580688000|2020-02-03|0.00352832186643|184558.370071|1393868.2078|3.79654E-7|149.98281353
1580774400|2020-02-04|0.00354878547754|175690.331807|1401952.38437|3.86537E-7|152.70195176
1580860800|2020-02-05|0.00346986891526|306054.57061|1370776.29233|3.6094E-7|142.589823143
1580947200|2020-02-06|0.00362609446849|291023.940687|1432493.40323|3.72679E-7|147.227330578
1581033600|2020-02-07|0.0034719830462|160455.138777|1371611.48255|3.54431E-7|140.018434106
1581120000|2020-02-08|0.0036226781232|315017.421126|1431143.77151|3.67221E-7|145.071140478
1581206400|2020-02-09|0.00356402059166|286949.346947|1407971.0363|3.52292E-7|139.173419334
1581292800|2020-02-10|0.00423763439255|293754.666905|1674083.05695|4.29928E-7|169.84362355
1581379200|2020-02-11|0.00426462552064|334404.442187|1684745.93771|4.17763E-7|165.037824252
1581465600|2020-02-12|0.00421550491825|286425.779589|1665340.77894|4.0824E-7|161.27575054
1581552000|2020-02-13|0.00377514653611|396445.367147|1491376.61917|3.69591E-7|146.007412105
1581638400|2020-02-14|0.00387834789747|390588.29351|1532146.45311|3.76096E-7|148.577220936
1581724800|2020-02-15|0.00414859477957|539482.394184|1638907.84039|4.19498E-7|165.723238291
1581811200|2020-02-16|0.00419127978389|409370.369269|1655770.60765|4.21894E-7|166.669781252
1581897600|2020-02-17|0.00497052172094|505478.15533|1963611.16284|5.12946E-7|202.639993965
1581984000|2020-02-18|0.00494754257888|366477.681526|1954533.22246|4.87827E-7|192.716699879
1582070400|2020-02-19|0.00493930289288|329529.25524|1951278.12363|5.12728E-7|202.553872777
1582156800|2020-02-20|0.00448232914722|728227.435505|1770750.04258|4.66497E-7|184.290255241
1582243200|2020-02-21|0.00480495892911|1566995.21777|1898205.36352|4.9605E-7|195.965206876
1582329600|2020-02-22|0.00481330554316|347204.414811|1901502.70441|4.98108E-7|196.778222491
1582416000|2020-02-23|0.00486244073724|784602.140193|1920913.62765|4.89942E-7|193.552233419
1582502400|2020-02-24|0.00479992499682|896488.829286|1896216.70193|4.97393E-7|196.495760798
1582588800|2020-02-25|0.00504293355082|318129.621555|1992217.55176|5.3983E-7|213.26055363
1582675200|2020-02-26|0.00531510543718|377663.717385|2099739.41451|6.02584E-7|238.051604113
1582761600|2020-02-27|0.00450376901933|249776.469698|1779219.89234|5.12695E-7|202.540836084
1582848000|2020-02-28|0.00379899587994|844226.571198|1500798.33391|4.38053E-7|173.053415518
1582934400|2020-02-29|0.00345740848304|227553.991708|1365853.78215|4.02047E-7|158.82919772
1583020800|2020-03-01|0.00466544198361|1170229.02232|1843089.01016|5.44872E-7|215.252402381
1583107200|2020-03-02|0.00388538928986|286523.402517|1534928.16446|4.38053E-7|173.053415518
1583193600|2020-03-03|0.0040447791081|463557.865372|1597895.32242|4.60273E-7|181.83145583
1583280000|2020-03-04|0.00400979232153|263080.324473|1584073.74623|4.57987E-7|180.928368515
1583366400|2020-03-05|0.00399673528399|243617.511313|1578915.54633|4.40229E-7|173.913047189
1583452800|2020-03-06|0.00368438760528|213210.744567|1455522.18381|4.03877E-7|159.552141634
1583539200|2020-03-07|0.00299471876838|307290.753157|1183067.6|3.36109E-7|132.780303836
1583625600|2020-03-08|0.00287696587089|297280.388603|1136549.16251|3.54825E-7|140.174084326
1583712000|2020-03-09|0.00282251570382|320588.651605|1115038.55218|3.56214E-7|140.722810608
1583798400|2020-03-10|0.00254852170034|97442.2681334|1006796.85966|3.22201E-7|127.285930089
1583884800|2020-03-11|0.00264394719184|99648.4019848|1044494.82596|3.34193E-7|132.023385509
1583971200|2020-03-12|0.0020396904152|144381.698118|805782.389231|4.10335E-7|162.103383053
1584057600|2020-03-13|0.00216207541709|103346.952276|854130.745675|3.88603E-7|153.518127785
1584144000|2020-03-14|0.00169995104116|127139.357873|671567.901342|3.26891E-7|129.138720776
1584230400|2020-03-15|0.00165042443088|115049.115682|652002.348616|3.0607E-7|120.91335726
1584316800|2020-03-16|0.00142737909401|90868.3621026|563887.99405|2.84651E-7|112.451753054
1584403200|2020-03-17|0.00122680685808|90256.3601289|484651.667656|2.34767E-7|92.7450130485
1584489600|2020-03-18|0.00144069333716|159775.587815|569147.80337|2.75023E-7|108.648198953
1584576000|2020-03-19|0.00186027336836|110174.039449|734903.448195|3.00471E-7|118.701464924
1584662400|2020-03-20|0.00221581291425|133451.451566|875359.814817|3.5746E-7|141.215044552
1584748800|2020-03-21|0.00221769042531|370958.320529|876101.528038|3.58556E-7|141.648020798
1584835200|2020-03-22|0.00208988025764|164193.526919|825609.952697|3.58454E-7|141.607725563
1584921600|2020-03-23|0.00218687315292|936011.032445|863927.123927|3.4083E-7|134.645341114
1585008000|2020-03-24|0.00209930883239|793534.474218|831434.032422|3.1171E-7|123.4531567
1585094400|2020-03-25|0.00190476149976|417369.734445|786446.789303|2.85099E-7|117.71300145
1585180800|2020-03-26|0.00204410548673|527010.501507|843979.782896|3.04344E-7|125.658966581
1585267200|2020-03-27|0.00230929082824|864042.21674|953470.740387|3.56934E-7|147.372570439
1585353600|2020-03-28|0.00229187226444|822809.636089|946278.882731|3.67158E-7|151.593903123
1585440000|2020-03-29|0.00207284283559|702936.552953|855844.993184|3.50022E-7|144.518711723
1585526400|2020-03-30|0.00222945534692|902805.699251|920507.895451|3.46736E-7|143.161972756
1585612800|2020-03-31|0.0023242409593|635986.208083|959643.420049|3.60983E-7|149.044340396
1585699200|2020-04-01|0.002377108512|773192.553803|981471.621157|3.59799E-7|148.555484968
1585785600|2020-04-02|0.00235191344663|368913.055145|971068.965355|3.46194E-7|142.938189275
1585872000|2020-04-03|0.0030074535907|879384.654607|1241731.42973|4.46648E-7|184.414104124
1585958400|2020-04-04|0.00383691425635|77608.8523263|1584203.00815|5.58704E-7|230.680306708
1586044800|2020-04-05|0.00342028153854|769331.14921|1412181.75338|5.0364E-7|207.945226221
1586131200|2020-04-06|0.0037998476622|680625.07896|1568898.78032|5.22547E-7|215.75163634
1586217600|2020-04-07|0.00423672344893|264908.975568|1749278.08757|5.90368E-7|243.753886335
1586304000|2020-04-08|0.00504528942837|189569.141888|2083122.57075|6.87922E-7|284.032435693
1586390400|2020-04-09|0.00681542029793|380250.869311|3843110.90412|9.33352E-7|526.302867876
1586476800|2020-04-10|0.00716230480866|191701.949584|4001830.50869|1.043232E-6|582.890250663
1586563200|2020-04-11|0.00769366753365|181345.544959|4298721.47059|1.121676E-6|626.719660443
1586649600|2020-04-12|0.00967951364616|228647.196538|5408283.23471|1.388522E-6|775.815865149
1586736000|2020-04-13|0.00678899986359|375623.524409|3793251.96336|9.91813E-7|554.160654755
1586822400|2020-04-14|0.00677243267581|276654.409074|3783995.29539|9.8977E-7|553.019159112
1586908800|2020-04-15|0.00630167363329|633567.350423|3994534.19915|9.48746E-7|601.395528212
1586995200|2020-04-16|0.00685534377502|643389.586946|4345497.20436|9.63262E-7|610.596997822
1587081600|2020-04-17|0.00819928854996|760070.367742|4581229.63842|1.15545E-6|645.590376952
1587168000|2020-04-18|0.00756376519005|548355.633645|4226140.48225|1.042176E-6|582.300226484
1587254400|2020-04-19|0.00845604447485|523524.00569|4724688.16482|1.176178E-6|657.171836412
1587340800|2020-04-20|0.00881252608885|1006794.12336|4923866.92596|1.280526E-6|715.474718107
1587427200|2020-04-21|0.00902639521709|774865.052592|5043363.09725|1.311914E-6|733.012292863
1587513600|2020-04-22|0.00788123887459|1231780.03404|4403524.14721|1.10735E-6|618.715222569
1587600000|2020-04-23|0.0043962172236|76150733.3899|2980935.76498|5.91707E-7|401.217789972
1587686400|2020-04-24|0.00473049093022|52121583.8994|3325858.45938|6.2648E-7|440.458260754
1587772800|2020-04-25|0.00478622096446|5845884.45835|3381792.25605|6.32267E-7|446.739851803
1587859200|2020-04-26|0.00422315729929|2077516.44786|2983949.29045|5.499E-7|388.541936407
1587945600|2020-04-27|0.00411813808241|1040954.20939|2909746.03552|5.28264E-7|373.254623557
1588032000|2020-04-28|0.00400270605495|1031141.18459|2828185.41818|5.12703E-7|362.259713442
1588118400|2020-04-29|0.00377957691261|1470249.11732|2670529.42794|4.29447E-7|303.433658782
1588204800|2020-04-30|0.00366000642289|1884426.78099|2586044.70415|4.22704E-7|298.669268389
1588291200|2020-05-01|0.00363061081827|900366.126602|2565274.70026|4.09555E-7|289.378601137
1588377600|2020-05-02|0.00360383750394|602121.438864|2546357.52369|4.00934E-7|283.28727538
1588464000|2020-05-03|0.00337797423426|1021402.16704|2386769.6856|3.79656E-7|268.252914
1588550400|2020-05-04|0.00324029704754|1312158.80366|2289491.34276|3.63561E-7|256.880696385
1588636800|2020-05-05|0.0031636259773|849299.452739|2235317.99107|3.51394E-7|248.283879254
1588723200|2020-05-06|0.00312379842976|891445.809576|2207177.10646|3.37024E-7|238.130492045
1588809600|2020-05-07|0.00293688079822|1094657.7593|2075107.02371|2.95119E-7|208.521745282
1588896000|2020-05-08|0.00292127319737|864096.837126|2064079.18691|2.96797E-7|209.707366976
1588982400|2020-05-09|0.00293535437138|864539.188233|2074028.49881|3.05961E-7|216.182359347
1589068800|2020-05-10|0.00310092353006|1417066.47594|2191014.4263|3.54131E-7|250.217756832
1589155200|2020-05-11|0.00267304019987|1537600.98129|1888685.60711|3.10754E-7|219.568941455
1589241600|2020-05-12|0.00261900331304|815949.267883|1850504.85307|2.97463E-7|210.177941498
1589328000|2020-05-13|0.00265642286326|709772.693328|1876944.32298|2.86562E-7|202.475639899
1589414400|2020-05-14|0.00266313440969|986180.100634|1881686.48928|2.73599E-7|193.316394361
1589500800|2020-05-15|0.00266539354487|945328.201474|1883282.7227|2.85735E-7|201.891307873
1589587200|2020-05-16|0.00356119915982|3366065.93247|2516230.61918|3.7978E-7|268.340528476
1589673600|2020-05-17|0.00318842709561|7262454.26125|2252841.67634|3.29698E-7|232.954172303
1589760000|2020-05-18|0.00303728369785|1214936.25447|2146048.53497|3.12267E-7|220.637979371
1589846400|2020-05-19|0.00294435130525|799821.641578|2080385.44754|3.02635E-7|213.832313011
1589932800|2020-05-20|0.00293224726228|805189.449157|2071833.11386|3.07913E-7|217.561580769
1590019200|2020-05-21|0.00286942901666|864996.075862|2027447.72962|3.15955E-7|223.243803451
1590105600|2020-05-22|0.00296014444113|693114.631687|2091544.37753|3.22365E-7|227.772906583
1590192000|2020-05-23|0.00325252640122|768928.057614|2298132.21703|3.53179E-7|249.545103761
1590278400|2020-05-24|0.00335569416144|2689447.29367|2371027.29128|3.81747E-7|269.730348423
1590364800|2020-05-25|0.00327218083312|2085985.83173|2312019.41658|3.67375E-7|259.575548077
1590451200|2020-05-26|0.00323089132017|918227.108604|2282845.55348|3.6569E-7|258.384980405
1590537600|2020-05-27|0.00347614050249|945580.210183|2787338.25402|3.78623E-7|303.598307087
1590624000|2020-05-28|0.00400060452172|5410253.13983|3207878.97227|4.19978E-7|336.758754259
1590710400|2020-05-29|0.00410763389047|5295769.84549|3293700.31741|4.35171E-7|348.941239421
1590796800|2020-05-30|0.00420692013531|6109085.44617|3373312.8498|4.33685E-7|347.749692462
1590883200|2020-05-31|0.00382713919901|2163154.16301|3068786.05316|4.04515E-7|324.359769985
1590969600|2020-06-01|0.00388997066626|1421770.84485|3119167.37465|3.82597E-7|306.784853261
1591056000|2020-06-02|0.00376818203306|1118941.83731|3021511.33458|3.9541E-7|317.058938852
1591142400|2020-06-03|0.00374820802671|789280.009648|3005495.20636|3.88145E-7|311.233509069
1591228800|2020-06-04|0.0038968466322|876789.002273|3124680.85804|3.97612E-7|318.82460938
1591315200|2020-06-05|0.00416039767124|1112261.37293|3336008.87901|4.30436E-7|345.144486492
1591401600|2020-06-06|0.00422569943695|1237706.18992|3388371.00576|4.37729E-7|350.992368036
1591488000|2020-06-07|0.00620436141057|23414415.7816|5099046.1074|6.35768E-7|522.505078457
1591574400|2020-06-08|0.00565041672901|5314047.80823|4643787.4135|5.78255E-7|475.238096512
1591660800|2020-06-09|0.00579505830205|2425434.21612|4762660.89639|5.91592E-7|486.199092082
1591747200|2020-06-10|0.00572319825445|1822801.05433|4703602.81261|5.79852E-7|476.550588821
1591833600|2020-06-11|0.00425975980034|1619357.92221|3500877.88106|4.56968E-7|375.558538166
1591920000|2020-06-12|0.00527239454524|1641817.87174|4333110.38857|5.5611E-7|457.038257951
1592006400|2020-06-13|0.005150684281|1014083.25594|4233082.97107|5.43592E-7|446.750356433
1592092800|2020-06-14|0.00578096238093|2750098.52453|4751076.18252|6.15862E-7|506.145359044
1592179200|2020-06-15|0.00521200708122|1798329.36739|4283481.03222|5.51494E-7|453.244604539
1592265600|2020-06-16|0.00661924119606|5391768.1673|5440014.50289|6.93985E-7|570.350641859
1592352000|2020-06-17|0.00606635545851|2076544.72886|4985626.10071|6.39894E-7|525.896026026
1592438400|2020-06-18|0.00602550037587|1563294.14103|4952049.40582|6.40204E-7|526.15079911
1592524800|2020-06-19|0.00600135324967|1158943.31534|4932204.12252|6.46139E-7|531.028470904
1592611200|2020-06-20|0.00597575713948|882901.504144|4911167.99368|6.40328E-7|526.252708344
1592697600|2020-06-21|0.00596684329818|880120.167254|4903842.16516|6.41346E-7|527.089350279
1592784000|2020-06-22|0.0056072200127|1083867.13774|4985540.61871|5.81136E-7|516.704735401
1592870400|2020-06-23|0.00522974530083|1283409.36865|4649916.9934|5.43087E-7|482.874274928
1592956800|2020-06-24|0.0051463745837|912492.026488|4575789.69044|5.52565E-7|491.301437386
1593043200|2020-06-25|0.00520894956743|1005024.37451|4631426.9086|5.62229E-7|499.893977794
1593129600|2020-06-26|0.00513926450054|869701.601606|4569467.91096|5.60876E-7|498.690986572
1593216000|2020-06-27|0.00507765791332|655991.645164|4514691.722|5.61353E-7|499.115100994
1593302400|2020-06-28|0.00508656967671|679628.287247|4522615.4272|5.56299E-7|494.621444203
1593388800|2020-06-29|0.0050698907068|625032.028569|4507785.67524|5.51623E-7|490.463878087
1593475200|2020-06-30|0.00757593434374|12670276.3477|6735981.16533|8.29059E-7|737.140206813
1593561600|2020-07-01|0.00724743750904|14155388.1446|6443905.17958|7.85347E-7|698.27461013
1593648000|2020-07-02|0.00749645410788|2662718.81688|6740277.54226|8.21672E-7|738.788932608
1593734400|2020-07-03|0.00833616258315|8106418.66454|7495283.58865|9.17342E-7|824.80858179
1593820800|2020-07-04|0.00768977923211|1696066.22389|6914101.72293|8.42025E-7|757.088900412
1593907200|2020-07-05|0.00769228720345|866777.067154|6916356.71211|8.47734E-7|762.222026545
1593993600|2020-07-06|0.0076075090584|917048.486706|6840130.24304|8.11427E-7|729.577358385
1594080000|2020-07-07|0.00738915484612|920211.803435|6643801.68929|7.98631E-7|718.072106677
1594166400|2020-07-08|0.00731097242666|1299438.90748|6573505.62684|7.75426E-7|697.207823628
1594252800|2020-07-09|0.00741236276506|1824348.0826|6664668.59684|7.98921E-7|718.33285402
1594339200|2020-07-10|0.00766232375923|1173326.37419|6889415.71744|8.25788E-7|742.489746615
1594425600|2020-07-11|0.00742945984134|909259.08505|6680041.06996|8.04024E-7|722.92110812
1594512000|2020-07-12|0.00857014150989|4126380.93381|7705660.77266|9.23855E-7|830.664607452
1594598400|2020-07-13|0.00755049229725|4385037.21718|6788864.83286|8.16833E-7|734.438048502
1594684800|2020-07-14|0.00758289616602|1895767.48635|6818000.08345|8.20374E-7|737.621863468
1594771200|2020-07-15|0.00805709681234|2817512.78649|7244367.5261|8.76454E-7|788.045004746
1594857600|2020-07-16|0.00874505478243|72125889.3027|7862930.32781|9.57604E-7|861.009304225
1594944000|2020-07-17|0.008747862669|53160003.3131|7865454.9794|9.55905E-7|859.481684449
1595030400|2020-07-18|0.00864110747311|49419962.8045|7769468.3117|9.43451E-7|848.283934779
1595116800|2020-07-19|0.00801935581743|2075576.18129|7210433.51187|8.73015E-7|784.952900915
1595203200|2020-07-20|0.00785436948377|1388842.32098|7062089.55304|8.57068E-7|770.614494461
1595289600|2020-07-21|0.00799414651534|2229975.01849|7187767.10315|8.52719E-7|766.704183451
1595376000|2020-07-22|0.00840398048171|2440322.85802|8352791.62187|8.82274E-7|876.900046524
1595462400|2020-07-23|0.00980575496194|11183031.004|9746027.85793|1.023451E-6|1017.21713381
1595548800|2020-07-24|0.0103848805295|9292290.13615|10321625.9569|1.088917E-6|1082.28437873
1595635200|2020-07-25|0.00942534529901|3381957.88473|9367935.27997|9.73983E-7|968.050444661
1595721600|2020-07-26|0.00885983191394|1962672.42829|8805866.45138|8.94466E-7|889.01778474
1595808000|2020-07-27|0.00964578508901|2373663.37457|9587032.36558|8.77618E-7|872.272406339
1595894400|2020-07-28|0.0090890005829|1561768.21154|9033639.24812|8.32873E-7|827.799949277
1595980800|2020-07-29|0.00941320795341|1171895.20873|9355871.86325|8.48001E-7|842.835804242
1596067200|2020-07-30|0.00875846576489|939104.368306|8705117.72613|7.88255E-7|783.453718655
1596153600|2020-07-31|0.00858756126456|926379.723104|8535254.20948|7.58386E-7|753.766651497
1596240000|2020-08-01|0.00837225517681|885165.52457|8404982.10838|7.11951E-7|714.733998268
1596326400|2020-08-02|0.00805373031703|1151682.28701|8085212.14306|7.28606E-7|731.454102238
1596412800|2020-08-03|0.00826994873457|775302.07941|8302275.75287|7.35345E-7|738.219444817
1596499200|2020-08-04|0.00827198012353|890316.122396|8304315.08248|7.38181E-7|741.066530668
1596585600|2020-08-05|0.00818264583534|762225.068067|8214631.58884|6.96572E-7|699.29488215
1596672000|2020-08-06|0.00798406067694|1085056.9189|8015270.16613|6.77777E-7|680.426412976
1596758400|2020-08-07|0.0081820090425|12258635.8346|8213992.30679|7.05256E-7|708.012827684
1596844800|2020-08-08|0.00806822850495|1477555.05973|8099767.00403|6.86421E-7|689.104202151
1596931200|2020-08-09|0.00819398085338|1413202.62105|8226010.91518|7.01795E-7|704.538298724
1597017600|2020-08-10|0.00810542408932|1409852.6325|8137107.98499|6.82383E-7|685.050417712
1597104000|2020-08-11|0.0082096863043|3091448.71749|8241777.7583|7.19484E-7|722.296444573
1597190400|2020-08-12|0.00793250638052|1677002.03131|7963514.34528|6.84726E-7|687.402576439
1597276800|2020-08-13|0.0077373561947|1415847.35962|7767601.32237|6.56591E-7|659.157597443
1597363200|2020-08-14|0.00771321779568|976066.577131|7743368.56697|6.55392E-7|657.953910582
1597449600|2020-08-15|0.00771918456752|541376.724062|7749358.66277|6.50546E-7|653.088967692
1597536000|2020-08-16|0.00770054244141|508599.372711|7730643.66506|6.47496E-7|650.02704532
1597622400|2020-08-17|0.00742501912421|708848.652805|7454043.33425|6.05906E-7|608.274471073
1597708800|2020-08-18|0.00735714149788|833669.593296|7385900.37602|6.13543E-7|615.941323911
1597795200|2020-08-19|0.00716049765645|847693.430343|7188487.85884|6.08975E-7|611.355467715
1597881600|2020-08-20|0.00706213205121|1437104.30303|7089737.74496|5.94537E-7|596.861029942
1597968000|2020-08-21|0.00670747572606|644780.514649|6733695.07729|5.78605E-7|580.866752161
1598054400|2020-08-22|0.00685421370964|715280.719869|6881006.6559|5.86742E-7|589.035559487
1598140800|2020-08-23|0.00690912819244|672334.496846|6936135.79801|5.92303E-7|594.618297293
1598227200|2020-08-24|0.00688763895157|829554.080835|7412402.52541|5.84958E-7|629.525471202
1598313600|2020-08-25|0.00699560214573|1912570.78131|7528591.34696|6.15478E-7|662.37076502
1598400000|2020-08-26|0.00711182828024|2077713.27354|7653672.65552|6.19046E-7|666.21060802
1598486400|2020-08-27|0.00705662716811|1778011.94962|7594265.81584|6.2319E-7|670.670335988
1598572800|2020-08-28|0.00728394632253|1481324.70671|7838904.23057|6.31054E-7|679.133487711
1598659200|2020-08-29|0.00797546919213|2999132.69267|8583113.66156|6.93105E-7|745.912102609
1598745600|2020-08-30|0.0084774168318|3613276.57484|9123304.28102|7.23854E-7|779.003843749
1598832000|2020-08-31|0.00717631506085|1875285.77129|7723072.63116|6.14367E-7|661.17511884
1598918400|2020-09-01|0.00719153900959|1085443.01503|7739456.48009|6.00773E-7|646.545403107
1599004800|2020-09-02|0.0069864893296|954555.838497|7518784.23283|6.12096E-7|658.731093209
1599091200|2020-09-03|0.00561223844035|1148337.27669|6095952.67762|5.47787E-7|595.000313139
1599177600|2020-09-04|0.00622442418404|727574.180638|6760902.20946|5.92136E-7|643.171717147
1599264000|2020-09-05|0.00567172542888|613281.084344|6160566.801|5.57716E-7|605.785085521
1599350400|2020-09-06|0.00593454875583|477014.77898|6446042.65537|5.77271E-7|627.025514965
1599436800|2020-09-07|0.00598532800922|562728.773694|6501198.53104|5.77202E-7|626.950567911
1599523200|2020-09-08|0.0058940103954|567989.286094|6402010.32684|5.8175E-7|631.890556308
1599609600|2020-09-09|0.00609203573435|662308.244552|6617103.30766|5.94789E-7|646.053377045
1599696000|2020-09-10|0.00640579804557|626679.49467|6957908.53565|6.18133E-7|671.409377297
1599782400|2020-09-11|0.00634582973533|533853.742179|6892771.60584|6.10122E-7|662.707915764
1599868800|2020-09-12|0.0062732165915|505070.690747|6813899.99458|6.00758E-7|652.536840269
1599955200|2020-09-13|0.00671255897194|2200781.13603|7291108.93516|6.50205E-7|706.245636724
1600041600|2020-09-14|0.00754212124026|1345057.66502|8192170.49635|7.06136E-7|766.997283832
1600128000|2020-09-15|0.00824858304879|3839694.09054|8959521.66988|7.63973E-7|829.81920752
1600214400|2020-09-16|0.00957074488865|4760132.6271|10395639.5565|8.72057E-7|947.218879007
1600300800|2020-09-17|0.0126291271428|10617517.0724|13717621.2737|1.153451E-6|1252.86599753
1600387200|2020-09-18|0.0379800839756|78325030.2072|41253556.3248|3.470217E-6|3769.31216268
1600473600|2020-09-19|0.0264557848429|9915502.2972|28735987.2831|2.384619E-6|2590.14735968
1600560000|2020-09-20|0.0183135191736|12969859.6943|19891946.4006|1.674261E-6|1818.56418512
1600646400|2020-09-21|0.0183194004646|13742701.7242|19898334.5953|1.750998E-6|1901.91508434
1600732800|2020-09-22|0.016289510265|7817996.32846|17693489.821|1.54572E-6|1678.94434155
1600819200|2020-09-23|0.01337306|4799212.04767|14525675.1931|1.305174E-6|1417.66608349
1600905600|2020-09-24|0.01074923|7916488.78898|11675701.4712|9.98993E-7|1085.09577336
1600992000|2020-09-25|0.01079696|8900678.63874|11727543.4505|1.009749E-6|1096.77865544
1601078400|2020-09-26|0.01020064|4920423.25067|11079820.9868|9.48833E-7|1030.61178381
1601164800|2020-09-27|0.00968582|4346582.27457|10520633.5868|8.98894E-7|976.369002043
1601251200|2020-09-28|0.00928789|6570198.18538|10088404.9686|8.67245E-7|941.992074305
1601337600|2020-09-29|0.00996931|13284762.9827|10828551.684|9.19284E-7|998.515875855
1601424000|2020-09-30|0.01049292|9155172.55368|11397300.6357|9.72964E-7|1056.82338336
1601510400|2020-10-01|0.01011268|22245918.3277|11085415.3704|9.52279E-7|1043.87840449
1601596800|2020-10-02|0.01005702|4813667.93515|11024399.1207|9.50931E-7|1042.40052026
1601683200|2020-10-03|0.00977296|2380374.57031|10713012.5291|9.26406E-7|1015.51618804
1601769600|2020-10-04|0.00946248|2528815.78999|10372670.0406|8.86865E-7|972.171990378
1601856000|2020-10-05|0.00930213|2188750.87974|10196895.2247|8.6184E-7|944.739772553
1601942400|2020-10-06|0.00795194|2649694.30078|8716827.74069|7.49871E-7|822.000208092
1602028800|2020-10-07|0.00803556|1399319.45742|8808495.50599|7.53171E-7|825.618048866
1602115200|2020-10-08|0.00845723|1494085.62567|9270725.35943|7.74778E-7|849.303383321
1602201600|2020-10-09|0.0085353|1336073.74176|9356304.97474|7.71416E-7|845.618005037
1602288000|2020-10-10|0.01024866|7146757.08752|11234469.397|9.07253E-7|994.520850902
1602374400|2020-10-11|0.00921534|3759643.87666|10101756.4489|8.09486E-7|887.349834164
1602460800|2020-10-12|0.00880634|2613693.57486|9653418.51296|7.621E-7|835.40611068
1602547200|2020-10-13|0.00879626|1828699.73747|9642368.83048|7.69853E-7|843.904860844
1602633600|2020-10-14|0.00861587|1822286.13992|9444624.70773|7.53827E-7|826.33710926
1602720000|2020-10-15|0.00846984|1237472.55141|9284546.24649|7.36806E-7|807.678702513
1602806400|2020-10-16|0.00823703|930048.37357|9029342.01178|7.27516E-7|797.495065945
1602892800|2020-10-17|0.00910713|1192776.95042|9983142.56381|8.01818E-7|878.944673485
1602979200|2020-10-18|0.00836138|1537498.2791|9165649.71435|7.2813E-7|798.167829534
1603065600|2020-10-19|0.00828839|821447.786188|9085648.73218|7.05873E-7|773.770795961
1603152000|2020-10-20|0.008174|954785.0497|8960246.15262|6.85949E-7|751.92951898
1603238400|2020-10-21|0.00804576|845076.883764|8819670.54672|6.27414E-7|687.764086475
1603324800|2020-10-22|0.00796626|1006682.96003|8732533.35649|6.14401E-7|673.500140186
1603411200|2020-10-23|0.00783912|779366.275091|9099256.76833|6.06202E-7|703.648834496
1603497600|2020-10-24|0.00797215|658899.721299|9253665.55245|6.08187E-7|705.952483501
1603584000|2020-10-25|0.00796188|705902.870794|9241751.00945|6.10987E-7|709.203068121
1603670400|2020-10-26|0.007438|726938.632806|8633651.32135|5.68861E-7|660.304856724
1603756800|2020-10-27|0.00680576|930250.919622|7899782.95332|4.98436E-7|578.559369728
1603843200|2020-10-28|0.00666671|833836.066804|7738386.51967|5.02341E-7|583.0925333
1603929600|2020-10-29|0.00682907|464712.18527|7926835.46883|5.08195E-7|589.886785621
1604016000|2020-10-30|0.00661965|657181.335812|7683760.89838|4.8866E-7|567.212254515
1604102400|2020-10-31|0.00661065|635638.172607|7673308.0314|4.79693E-7|556.803362681
1604188800|2020-11-01|0.00639517|391656.615195|7423192.57067|4.6554E-7|540.375481707
1604275200|2020-11-02|0.00653055|462742.4368|7645640.86182|4.81942E-7|564.233555861
1604361600|2020-11-03|0.00629325|512371.14046|7367820.95609|4.51119E-7|528.147463058
1604448000|2020-11-04|0.00658866|446816.059629|7713676.83879|4.66166E-7|545.764066932
1604534400|2020-11-05|0.00634598|579059.016073|7429558.14546|4.0732E-7|476.870022252
1604620800|2020-11-06|0.00662055|475424.29642|7751007.8064|4.25324E-7|497.948001941
1604707200|2020-11-07|0.00649389|531150.387437|7602717.68692|4.37778E-7|512.528321783
1604793600|2020-11-08|0.00657076|319969.772515|7692719.24808|4.2448E-7|496.960087786
1604880000|2020-11-09|0.00675829|480697.313175|7912268.25659|4.40787E-7|516.051395844
1604966400|2020-11-10|0.0072489|1164418.39258|8486647.5005|4.74066E-7|555.012627291
1605052800|2020-11-11|0.00713026|565451.912011|8347745.0571|4.54118E-7|531.658213002
1605139200|2020-11-12|0.00649548|551371.120153|7604582.52038|3.99075E-7|467.21701388
1605225600|2020-11-13|0.00678087|328502.985484|7938700.72233|4.1555E-7|486.504989059
1605312000|2020-11-14|0.0066817|270510.783244|7822600.04449|4.15835E-7|486.838811904
1605398400|2020-11-15|0.00660699|253551.553291|7735125.31471|4.14086E-7|484.790668832
1605484800|2020-11-16|0.00633462|426675.169803|7416248.09893|3.78953E-7|443.658730253
1605571200|2020-11-17|0.0062361|474022.077819|7300908.87763|3.53412E-7|413.756804455
1605657600|2020-11-18|0.00613746|847181.824897|7185434.57401|3.44724E-7|403.585807173
1605744000|2020-11-19|0.00641561|985794.247733|7511068.46233|3.60082E-7|421.565611696
1605830400|2020-11-20|0.00627441|596559.80935|7345760.62317|3.36948E-7|394.481608702
1605916800|2020-11-21|0.00623502|643634.965873|7299647.11956|3.34457E-7|391.565396208
1606003200|2020-11-22|0.00590945|529918.917376|6918483.96233|3.2169E-7|376.618315722
1606089600|2020-11-23|0.00600276|832935.49451|7615005.79679|3.26874E-7|414.667153912
1606176000|2020-11-24|0.0061922|816732.20789|7855321.40281|3.24072E-7|411.112321574
1606262400|2020-11-25|0.00624228|807672.24879|7918855.7697|3.33239E-7|422.741622907
1606348800|2020-11-26|0.00579572|853492.815732|7352352.29456|3.37931E-7|428.693546833
1606435200|2020-11-27|0.00565184|424180.573437|7169838.29176|3.30355E-7|419.083330185
1606521600|2020-11-28|0.00618389|2657897.07571|7844781.90147|3.49029E-7|442.772491472
1606608000|2020-11-29|0.00626758|2614043.34962|7950952.04982|3.44799E-7|437.406513491
1606694400|2020-11-30|0.00612224|707715.735778|7766578.32559|3.11948E-7|395.732374999
1606780800|2020-12-01|0.00599887|671534.659317|7670056.42786|3.19038E-7|407.916734757
1606867200|2020-12-02|0.00619992|460959.691383|7927121.70326|3.22894E-7|412.847268231
1606953600|2020-12-03|0.00616193|427086.691526|7878543.92483|3.16884E-7|405.162751455
1607040000|2020-12-04|0.00603418|450755.346806|7715212.04993|3.22687E-7|412.582758677
1607126400|2020-12-05|0.00623137|353686.22843|7967325.54412|3.25326E-7|415.956386793
1607212800|2020-12-06|0.00626234|345984.063918|8006922.10659|3.23717E-7|413.899086217
1607299200|2020-12-07|0.00638892|659224.714435|8168764.34534|3.32901E-7|425.641551206
1607385600|2020-12-08|0.00639146|625278.847056|8172017.75946|3.48857E-7|446.04293847
1607472000|2020-12-09|0.00650742|592994.536528|8320283.56822|3.5073E-7|448.437791918
1607558400|2020-12-10|0.00696726|729759.275823|8908221.66968|3.81454E-7|487.720680552
1607644800|2020-12-11|0.00659567|618105403.208|8433120.18109|3.65231E-7|466.978626411
1607731200|2020-12-12|0.00668184|506855599.488|8994313.00402|3.55348E-7|478.327996084
1607817600|2020-12-13|0.00671376|286971598.634|9037291.10527|3.50728E-7|472.109672489
1607904000|2020-12-14|0.00614693|1433836.76097|8274281.50917|3.19377E-7|429.908133907
1607990400|2020-12-15|0.00601352|748077.762868|8094698.87662|3.09703E-7|416.886037826
1608076800|2020-12-16|0.00580479|1019828.74389|7813734.73158|2.7239E-7|366.659810869
1608163200|2020-12-17|0.00583014|901890.428327|7847855.67915|2.5565E-7|344.1262653
1608249600|2020-12-18|0.00578207|490080.077273|7783148.28029|2.49895E-7|336.37950414
1608336000|2020-12-19|0.00577571|435968.032498|7774591.28591|2.41967E-7|325.707926762
1608422400|2020-12-20|0.00587813|637162.202511|7912452.13724|2.50375E-7|337.025585324
1608508800|2020-12-21|0.00559375|723626.366076|7529661.25448|2.45307E-7|330.203997918
1608595200|2020-12-22|0.00547398|503572.588682|7554262.46174|2.30163E-7|317.632090541
1608681600|2020-12-23|0.00470197|845567.272972|6488869.82594|2.02311E-7|279.195686777
1608768000|2020-12-24|0.00494115|413768.374932|6818944.26383|2.08172E-7|287.283985568
1608854400|2020-12-25|0.00480586|405087.847436|6632231.06452|1.94847E-7|268.894709007
1608940800|2020-12-26|0.00471341|342426.614119|6504655.76692|1.78288E-7|246.043112603
1609027200|2020-12-27|0.00465209|396910.523042|6420029.14234|1.77072E-7|244.364876924
1609113600|2020-12-28|0.00462292|339990.275453|6379777.41928|1.70683E-7|235.547997641
1609200000|2020-12-29|0.00444386|374991.836524|6132665.40592|1.62407E-7|224.126725545
1609286400|2020-12-30|0.00439045|510222.818923|6058951.07312|1.5223E-7|210.081910023
1609372800|2020-12-31|0.00436018|346915.908947|6060783.03169|1.50342E-7|208.979960128
1609459200|2021-01-01|0.00438901|252742.999344|6100855.64529|1.49417E-7|207.694115063
1609545600|2021-01-02|0.00415715|332483.929003|5778570.56141|1.29396E-7|179.864550561
1609632000|2021-01-03|0.00408276|391871.695177|5675167.37192|1.24543E-7|173.118765247
1609718400|2021-01-04|0.00401969|388823.853869|5587488.52751|1.25726E-7|174.762875398
1609804800|2021-01-05|0.0040828|287981.476116|5675211.23207|1.20109E-7|166.955017604
1609891200|2021-01-06|0.00418754|370343.658956|5820810.98606|1.13717E-7|158.070170769
1609977600|2021-01-07|0.00465539|606620.303442|6471139.15542|1.18244E-7|164.362895116
1610064000|2021-01-08|0.00468968|498313.198365|6518800.70415|1.1495E-7|159.784066491
1610150400|2021-01-09|0.00524764|2216446.06466|7294384.79812|1.30361E-7|181.205893824
1610236800|2021-01-10|0.00486208|936812.020173|6758441.94516|1.2676E-7|176.200330099
1610323200|2021-01-11|0.00434725|648296.671091|6042817.03727|1.22228E-7|169.900843253
1610409600|2021-01-12|0.0043833|350013.383358|6092925.10884|1.29213E-7|179.610141238
1610496000|2021-01-13|0.004533|282837.904268|6301015.21889|1.21475E-7|168.854141565
1610582400|2021-01-14|0.0043477|272116.059162|6043436.03275|1.10947E-7|154.219724803
1610668800|2021-01-15|0.00472257|1788240.31946|6564515.67026|1.28242E-7|178.260273238
1610755200|2021-01-16|0.00452803|2236028.05925|6294104.63042|1.25159E-7|173.974960731
1610841600|2021-01-17|0.00459595|984139.927689|6388509.00978|1.2841E-7|178.493769938
1610928000|2021-01-18|0.00467105|490668.30066|6492901.48812|1.2752E-7|177.256676286
1611014400|2021-01-19|0.00465544|412223.960021|6471201.29135|1.29068E-7|179.408392821
1611100800|2021-01-20|0.00454784|447902.622374|6321643.4942|1.27936E-7|177.835144173
1611187200|2021-01-21|0.00447955|393035.85029|6226711.65785|1.45319E-7|201.997859474
1611273600|2021-01-22|0.00441405|562929.88537|6179806.09794|1.33736E-7|187.234523468
1611360000|2021-01-23|0.00435593|236363.533391|6098435.48506|1.35836E-7|190.174562619
1611446400|2021-01-24|0.00430858|239848.237175|6032144.14523|1.33436E-7|186.814492516
1611532800|2021-01-25|0.00457375|926438.313727|6734995.08898|1.41312E-7|208.086499265
1611619200|2021-01-26|0.00460092|701291.834359|6774991.54717|1.41263E-7|208.013969147
1611705600|2021-01-27|0.00433815|406249.366406|6388052.65675|1.4255E-7|209.909041001
1611792000|2021-01-28|0.00441982|621086.07|6508326.08|1.32069E-7|194.475819617
1611878400|2021-01-29|0.00442433|400465.25|6514961.45|1.28928E-7|189.850429291
1611964800|2021-01-30|0.00421656|404476.12|6209020.82|1.23041E-7|181.181847457
1612051200|2021-01-31|0.00430926|327655.41|6345512.2|1.30133E-7|191.624673174
1612137600|2021-02-01|0.00421859|349154.82|6254195.98|1.25788E-7|186.484774281
1612224000|2021-02-02|0.00432431|268893.1|6410926.23|1.21776E-7|180.536768313
1612310400|2021-02-03|0.00438645|309995.81|6503040.85|1.17059E-7|173.54340272
1612396800|2021-02-04|0.00444722|588386.93|6593140.46|1.20436E-7|178.550074977
1612483200|2021-02-05|0.00446439|645834.32|6618589.79|1.17039E-7|173.513767935
1612569600|2021-02-06|0.00449234|590892.18|6660035.8|1.14408E-7|169.613469997
1612656000|2021-02-07|0.00449605|481197.87|6665530.02|1.15569E-7|171.334535622
1612742400|2021-02-08|0.00448571|520620.1|6650205.08|9.7101E-8|143.955263152
1612828800|2021-02-09|0.00493436|1192233.81|7315347.62|1.06158E-7|157.382654011
1612915200|2021-02-10|0.00510512|5476001.58|7568492.2|1.13654E-7|168.495434485
1613001600|2021-02-11|0.00517783|1403124.31|7676286.83|1.08076E-7|160.22588139
1613088000|2021-02-12|0.00517111|733653.26|7666332.26|1.08854E-7|161.379458536
1613174400|2021-02-13|0.00549611|989039.66|8148154.63|1.16677E-7|172.977294444
1613260800|2021-02-14|0.00521585|861464.01|7732654.31|1.07064E-7|158.72559622
1613347200|2021-02-15|0.00518579|717032.45|7688093.03|1.08161E-7|160.352006197
1613433600|2021-02-16|0.00516504|474721.48|7657325.05|1.04981E-7|155.637447353
1613520000|2021-02-17|0.00582854|1219168.48|8640986.52|1.11767E-7|165.697951868
1613606400|2021-02-18|0.00628407|1691180.01|9316329.25|1.21596E-7|180.269852418
1613692800|2021-02-19|0.00623973|1109189.16|9250596.7|1.11647E-7|165.520201958
1613779200|2021-02-20|0.00616076|1192571.52|9133510.74|1.09818E-7|162.808465586
1613865600|2021-02-21|0.00639054|1259925.24|9474171.79|1.11063E-7|164.65430801
1613952000|2021-02-22|0.0055485|1356654.7|8225828.29|1.02357E-7|151.747518479
1614038400|2021-02-23|0.00542867|1314817.84|8048166.67|1.11188E-7|164.839556596
1614124800|2021-02-24|0.0056524|877333.64|8379860.07|1.13718E-7|168.590497389
1614211200|2021-02-25|0.00532986|570049.47|7901688.45|1.13175E-7|167.785568538
1614297600|2021-02-26|0.0050583|415556.21|7499078.54|1.09157E-7|161.828463355
1614384000|2021-02-27|0.0052033|261559.68|7714056.07|1.12654E-7|167.013101783
1614470400|2021-02-28|0.00479608|74208.49|7110339.72|1.06254E-7|157.524902964
1614556800|2021-03-01|0.00512259|325901.69|7645620.32|1.03213E-7|154.048520395
1614643200|2021-03-02|0.00510187|309460.22|7614702.23|1.05456E-7|157.396413152
1614729600|2021-03-03|0.0050961|72994.17|7606079.1|1.00837E-7|150.502187596
1614816000|2021-03-04|0.00531539|962038.51|7933386.23|1.09458E-7|163.369496869
1614902400|2021-03-05|0.00527464|493458.15|7872566.44|1.07806E-7|160.903852705
1614988800|2021-03-06|0.00521053|320176.24|7776875.27|1.06528E-7|158.996295725
1615075200|2021-03-07|0.00553115|685797.7|8255413.97|1.08016E-7|161.217250551
1615161600|2021-03-08|0.00547788|558266.07|8175905.84|1.04847E-7|156.487400163
1615248000|2021-03-09|0.00569318|482563.68|8497248.3|1.03844E-7|154.990401228
1615334400|2021-03-10|0.00592466|685996.09|8842737.4|1.05781E-7|157.881398242
1615420800|2021-03-11|0.00579678|123134.95|8651873.52|1.00281E-7|149.672495499
1615507200|2021-03-12|0.00609091|143333.73|9090869.58|1.06239E-7|158.564958817
1615593600|2021-03-13|0.00756825|4718965.83|11295848.41|1.23577E-7|184.442514315
1615680000|2021-03-14|0.00936789|42017.82|13981857.97|1.57968E-7|235.771997729
1615766400|2021-03-15|0.00922719|11230231.84|13771869.56|1.65045E-7|246.334822577
1615852800|2021-03-16|0.00936866|7792104.58|13983012.1|1.64927E-7|246.158600762
1615939200|2021-03-17|0.65570463|4510367.66|978659392.59|1.1138011E-5|16623.8250901
1616025600|2021-03-18|0.00980545|2903298.72|14634932.08|1.69472E-7|252.94210969
1616112000|2021-03-19|0.01115396|3582347.5|16647623.2|1.91167E-7|285.322538746
1616198400|2021-03-20|0.0109566|6845579.66|16353066.99|1.87891E-7|280.433173596
1616284800|2021-03-21|0.01173376|2609040.58|17513005.51|2.03982E-7|304.449544727
1616371200|2021-03-22|0.00986095|2467844.51|14717776.37|1.80838E-7|269.906372428
1616457600|2021-03-23|0.00981696|2245430.64|14652122.35|1.79341E-7|267.67209751
1616544000|2021-03-24|0.01054892|4268357.93|15744594.76|1.99888E-7|298.339124516
1616630400|2021-03-25|0.00959134|3271405.33|14315373.42|1.85504E-7|276.870492643
1616716800|2021-03-26|0.01025433|1764405.8|15304898.44|1.85978E-7|277.57780392
1616803200|2021-03-27|0.01003821|1408936.79|14982338.81|1.79339E-7|267.669002725
1616889600|2021-03-28|0.0105797|2034200.27|15790522.21|1.8909E-7|282.222543615
1616976000|2021-03-29|0.01166724|3494844.25|17413717.78|2.02029E-7|301.534552248
1617062400|2021-03-30|0.01259983|3275257.91|18805635.56|2.13855E-7|319.185194775
1617148800|2021-03-31|0.01474579|8219503.33|22008553.53|2.50273E-7|373.540293034
1617235200|2021-04-01|0.01824709|9648110.73|27416815.73|3.08771E-7|463.937954478
1617321600|2021-04-02|0.01916149|8232313.58|28790737.32|3.22669E-7|484.820252512
1617408000|2021-04-03|0.016022|6356767.6|24073543.46|2.78141E-7|417.915332138
1617494400|2021-04-04|0.01838929|4373869.86|27630473.83|3.12964E-7|470.238035929
1617580800|2021-04-05|0.01518746|114293.48|22819625.76|2.57162E-7|386.39381435
1617667200|2021-04-06|0.01394908|129316.78|20958927.73|2.39706E-7|360.165740712
1617753600|2021-04-07|0.011328|168134.17|17020666.9|2.02109E-7|303.674961731
1617840000|2021-04-08|0.01341796|110984.84|20160894.59|2.30059E-7|345.670671882
1617926400|2021-04-09|0.0132765|105193.57|19948355.96|2.27942E-7|342.489975086
1618012800|2021-04-10|0.01269413|171811.81|19073315.62|2.123E-7|318.987193776
1618099200|2021-04-11|0.01267168|79588.36|19039595.45|2.10476E-7|316.246771694
1618185600|2021-04-12|0.01177691|116396.63|17695174.7|1.96631E-7|295.444212144
1618272000|2021-04-13|0.01087412|157069.98|16338704.71|1.71237E-7|257.288937259
1618358400|2021-04-14|0.00859443|153985.77|12913400.26|1.36182E-7|204.617720338
1618444800|2021-04-15|0.01059981|98948.5|15926541.56|1.67416E-7|251.547705271
1618531200|2021-04-16|0.01041656|198916.78|15651199.6|1.69175E-7|254.190605375
1618617600|2021-04-17|0.00962688|122499.15|14464680.46|1.5864E-7|238.36143259
1618704000|2021-04-18|0.0085211|372200.7|12803210.55|1.51577E-7|227.749028358
1618790400|2021-04-19|0.00871783|147316.09|13098806.31|1.56446E-7|235.064901699
1618876800|2021-04-20|0.00879086|168106.43|13208540.15|1.55665E-7|233.891496674
1618963200|2021-04-21|0.00984919|128440.9|14798716.85|1.8271E-7|274.527504867
1619049600|2021-04-22|0.00794615|190466.15|11939337.63|1.53512E-7|230.65655673
1619136000|2021-04-23|0.0069651|215443.27|10465278.65|1.3632E-7|204.825025566
1619222400|2021-04-24|0.00691752|89032.98|10393779.93|1.3821E-7|207.664643416
1619308800|2021-04-25|0.00697014|97967.64|10472856.19|1.42235E-7|213.712594035
1619395200|2021-04-26|0.00823804|1141438.02|12377909.47|1.52495E-7|229.128446163
1619481600|2021-04-27|0.00836538|857147.68|12569238.55|1.52006E-7|228.393650382
1619568000|2021-04-28|0.00808198|863785.21|12143424.18|1.47415E-7|221.495583445
1619654400|2021-04-29|0.00782617|788722.71|11759064.25|1.46133E-7|219.569385286
1619740800|2021-04-30|0.00808519|651124.05|12148252.45|1.40003E-7|210.358913984
1619827200|2021-05-01|0.00812325|500422.02|12205435.26|1.40472E-7|211.063540066
1619913600|2021-05-02|0.0112729|10298476.49|16937876.12|1.99059E-7|299.092219621
1620000000|2021-05-03|0.01258377|49077900.41|18907501.74|2.19995E-7|330.549258711
1620086400|2021-05-04|0.01022319|7731204.79|15360653.07|1.91684E-7|288.011024257
1620172800|2021-05-05|0.00962299|5395351.88|14458843.77|1.67578E-7|251.791191853
1620259200|2021-05-06|0.00859803|2721425.47|12918809.24|1.52457E-7|229.071415231
1620345600|2021-05-07|0.00924804|1748402.9|13895458.66|1.61238E-7|242.264951646
1620432000|2021-05-08|0.0089413|1093845.38|13434580.6|1.52053E-7|228.464349029
1620518400|2021-05-09|0.00921196|2801686.6|13841254.07|1.58193E-7|237.689862428
1620604800|2021-05-10|0.00825445|1493201.62|12402559.86|1.47771E-7|222.030380349
1620691200|2021-05-11|0.00839903|1402249.19|12619800.2|1.48119E-7|222.553340781
1620777600|2021-05-12|0.00723892|1628719.23|10876698.89|1.47281E-7|221.294210907
1620864000|2021-05-13|0.00751797|2081920.37|11596693.44|1.51218E-7|233.258284964
1620950400|2021-05-14|0.00772341|785875.14|11913602.35|1.54838E-7|238.842475107
1621036800|2021-05-15|0.00743439|819412.57|11467777.14|1.5899E-7|245.247005805
1621123200|2021-05-16|0.00747762|905596.44|11534453.22|1.60961E-7|248.287172221
1621209600|2021-05-17|0.00697719|937355.32|10762537.65|1.60257E-7|247.201523275
1621296000|2021-05-18|0.00712665|600506.58|10993079.02|1.66086E-7|256.192814593
1621382400|2021-05-19|0.00592394|1226361.96|9137860.96|1.60096E-7|246.953039405
1621468800|2021-05-20|0.00588108|599521.62|9071751.54|1.44205E-7|222.440764422
1621555200|2021-05-21|0.00569436|620226.58|8783724|1.52645E-7|235.459568763
1621641600|2021-05-22|0.00544884|461883.9|8404998.41|1.45161E-7|223.915177211
1621728000|2021-05-23|0.00438888|1254353.2|6769986.23|1.26224E-7|194.704512745
1621814400|2021-05-24|0.00497461|532167.76|7673493.21|1.28523E-7|198.250791083
1621900800|2021-05-25|0.00511801|345508.92|7894694.49|1.33274E-7|205.579417285
1621987200|2021-05-26|0.00554018|270546.73|8545904.3|1.40992E-7|217.484655565
1622073600|2021-05-27|0.00546243|273298.52|8425964.91|1.42114E-7|219.215180281
1622160000|2021-05-28|0.00590033|501797.4|9396465.02|1.65286E-7|263.223263325
1622246400|2021-05-29|0.00534747|925267.38|8516008.84|1.54479E-7|246.012512383
1622332800|2021-05-30|0.00553417|276005.51|8813329.78|1.55114E-7|247.023643201
1622419200|2021-05-31|0.00543686|275549.57|8658361.68|1.45632E-7|231.923302822
1622505600|2021-06-01|0.00536777|220914.36|8602020.94|1.46321E-7|234.48402334
1622592000|2021-06-02|0.00523069|224457.16|8382338.48|1.39206E-7|223.081813383
1622678400|2021-06-03|0.00544832|512490.36|8731101.79|1.38957E-7|222.682902515
1622764800|2021-06-04|0.00531056|253973.23|8510343.38|1.43939E-7|230.666881793
1622851200|2021-06-05|0.00523398|157390.84|8387621.77|1.47221E-7|235.926401056
1622937600|2021-06-06|0.00535578|164044.21|8582806.25|1.49343E-7|239.326864396
1623024000|2021-06-07|0.00510741|385216.19|8184779.91|1.52184E-7|243.879489961
1623110400|2021-06-08|0.00527238|506833.76|8449144.83|1.57513E-7|252.419239434
1623196800|2021-06-09|0.00547328|346496.21|8771096.65|1.46559E-7|234.865227784
1623283200|2021-06-10|0.0053124|198067.76|8578884.08|1.44742E-7|233.740840205
1623369600|2021-06-11|0.004506|393134.47|7276646.57|1.20693E-7|194.904639253
1623456000|2021-06-12|0.00433395|279253.76|6998805.68|1.21903E-7|196.858618306
1623542400|2021-06-13|0.00454208|818044.08|7334915.36|1.16172E-7|187.603870298
1623628800|2021-06-14|0.00461425|1047122.52|7451466.79|1.1473E-7|185.275350234
1623715200|2021-06-15|0.00434623|1265042.16|7018635.49|1.07563E-7|173.701228239
1623801600|2021-06-16|0.00417407|484452.79|6740621.29|1.0885E-7|175.779665271
1623888000|2021-06-17|0.00511631|3783954.18|8262222.4|1.3445E-7|217.120503191
1623974400|2021-06-18|0.00437024|48805331.38|7057418.17|1.22117E-7|197.204440641
1624060800|2021-06-19|0.00433017|35826175.93|6992699.53|1.2158E-7|196.336958793
1624147200|2021-06-20|0.00435146|39227576.82|7027082.43|1.21895E-7|196.845705305
1624233600|2021-06-21|0.00300539|899873.62|4853351.87|9.4877E-8|153.215211793
1624320000|2021-06-22|0.00265624|440217|4289508.96|8.1716E-8|131.961537427
1624406400|2021-06-23|0.00312076|518838.59|5039658.56|9.2541E-8|149.442777657
1624492800|2021-06-24|0.00313213|426596.15|5058021.24|9.0361E-8|145.922377828
1624579200|2021-06-25|0.00290381|440467.13|4689312.85|9.1783E-8|148.218788871
1624665600|2021-06-26|0.00289079|271332.98|4668278.32|8.9814E-8|145.038812585
1624752000|2021-06-27|0.00300468|481581.63|4852196.04|8.6716E-8|140.03588795
1624838400|2021-06-28|0.00321799|989269.92|5196661.55|9.3453E-8|150.915202295
1624924800|2021-06-29|0.00357584|1621637.11|5774552.47|9.9695E-8|160.995460786
1625011200|2021-06-30|0.00363455|1242222.78|5869356.73|1.03723E-7|167.500044876
1625097600|2021-07-01|0.00367959|1018199.33|5942102.03|1.09603E-7|176.995863342
1625184000|2021-07-02|0.0038521|1541217.09|6259194.46|1.13641E-7|184.652817328
1625270400|2021-07-03|0.00377024|1216959.93|6126181.9|1.08751E-7|176.707161297
1625356800|2021-07-04|0.00371301|1244802.12|6033194.67|1.05221E-7|170.971469609
1625443200|2021-07-05|0.00362859|989029.3|5896030.31|1.07527E-7|174.71867892
1625529600|2021-07-06|0.00364307|889614.1|5919554.92|1.06413E-7|172.908452954
1625616000|2021-07-07|0.00361181|280402.06|5868761.1|1.06684E-7|173.348794425
1625702400|2021-07-08|0.00348765|406091.97|5667011.1|1.06081E-7|172.368845641
1625788800|2021-07-09|0.00352736|388835.42|5731532.46|1.04366E-7|169.582100132
1625875200|2021-07-10|0.00346608|414010.15|5631967.32|1.03402E-7|168.015938704
1625961600|2021-07-11|0.00349257|393100.64|5675016.77|1.02002E-7|165.741290962
1626048000|2021-07-12|0.00336872|573326.21|5473770.88|1.01603E-7|165.092837256
1626134400|2021-07-13|0.00333302|584307.21|5415757.2|1.01921E-7|165.609384156
1626220800|2021-07-14|0.00326226|449540.69|5300786.94|9.9391E-8|161.498628176
1626307200|2021-07-15|0.00325529|488448.72|5289456.25|1.0243E-7|166.436478374
1626393600|2021-07-16|0.00313363|521225.23|5091773.21|9.9729E-8|162.047673293
1626480000|2021-07-17|0.00304465|558758.91|4947187.16|9.6554E-8|156.888545168
1626566400|2021-07-18|0.00308659|465154.31|5015347.63|9.7072E-8|157.730642923
1626652800|2021-07-19|0.00302068|505213.22|4908244.78|9.8017E-8|159.265936346
1626739200|2021-07-20|0.00296006|564397.26|4809740.54|9.9306E-8|161.360274476
1626825600|2021-07-21|0.00298638|690698.18|4852508.68|9.3003E-8|151.118700489
1626912000|2021-07-22|0.00343786|876746.99|5586110.08|1.06392E-7|172.874236773
1626998400|2021-07-23|0.00331044|619223.05|5379066.81|9.8579E-8|160.179017612
1627084800|2021-07-24|0.00314513|609314.13|5110455.29|9.1715E-8|149.025765842
1627171200|2021-07-25|0.00321255|607443.67|5220009.82|9.0878E-8|147.665889223
1627257600|2021-07-26|0.00325147|563907.97|5283246.81|8.7083E-8|141.499377806
1627344000|2021-07-27|0.00319341|311943.47|5188906.39|8.1037E-8|131.675358669
1627430400|2021-07-28|0.00316157|242484.17|5137166.05|7.9047E-8|128.441744056
1627516800|2021-07-29|0.00323796|248060.11|5261290.04|8.0932E-8|131.504628074
1627603200|2021-07-30|0.00330778|280972.94|5374751.05|7.8317E-8|127.255856793
1627689600|2021-07-31|0.0033922|273650.15|5511911.83|8.1492E-8|132.414574273
1627776000|2021-08-01|0.00334802|303253.15|5440139.88|8.3753E-8|136.088803343
1627862400|2021-08-02|0.00347301|372434.03|5677953.73|8.8593E-8|144.838901933
1627948800|2021-08-03|0.00371458|725724.67|6072899.51|9.736E-8|159.172099213
1628035200|2021-08-04|0.00387478|531197.12|6334803.41|9.7485E-8|159.37635438
1628121600|2021-08-05|0.00385009|395811.44|6294437|9.4204E-8|154.01228105
1628208000|2021-08-06|0.00395507|381969.46|6466066.92|9.2373E-8|151.018818782
1628294400|2021-08-07|0.00451467|960073.42|7380950.53|1.01326E-7|165.656004404
1628380800|2021-08-08|0.00428743|725167.03|7009433.03|9.7891E-8|160.040026016
1628467200|2021-08-09|0.00410655|842232.78|6713716.33|8.8569E-8|144.79968383
1628553600|2021-08-10|0.00414357|417408.93|6774239.96|9.0898E-8|148.60732747
1628640000|2021-08-11|0.00446599|1225241.11|7301355.67|9.7952E-8|160.139720552
1628726400|2021-08-12|0.00472488|1532250.93|7724611.5|1.06348E-7|173.866211163
1628812800|2021-08-13|0.00531109|1018404.26|8682993.11|1.11126E-7|181.677639118
1628899200|2021-08-14|0.00586769|1466640.11|9592973.15|1.24587E-7|203.684882098
1628985600|2021-08-15|0.00571515|1524183.05|9343580.12|1.21477E-7|198.600226107
1629072000|2021-08-16|0.00557898|1710291.69|9120964.87|1.2127E-7|198.261942109
1629158400|2021-08-17|0.0049999|912632.1|8174237.46|1.11866E-7|182.88750729
1629244800|2021-08-18|0.00501827|547368.62|8455186.37|1.12012E-7|188.726859192
1629331200|2021-08-19|0.00516252|441622.6|8698224.78|1.10505E-7|186.187623353
1629417600|2021-08-20|0.00512254|550930.08|8630866.64|1.03823E-7|174.929325523
1629504000|2021-08-21|0.00540258|1395625.63|9102702.79|1.1047E-7|186.128771293
1629590400|2021-08-22|0.00531272|842164.96|8951298.34|1.07716E-7|181.488588142
1629676800|2021-08-23|0.00525411|668733.63|8852548.33|1.06045E-7|178.6731697
1629763200|2021-08-24|0.00473198|532702.49|7972826.85|9.919E-8|167.123423018
1629849600|2021-08-25|0.00481483|461967.95|8112412.84|9.8341E-8|165.692826351
1629936000|2021-08-26|0.004288|440307.24|7422016.84|9.1346E-8|158.109036909
1630022400|2021-08-27|0.00438725|312855.28|7593807.09|8.9429E-8|154.790945182
1630108800|2021-08-28|0.0041227|372794.12|7135899.57|8.4305E-8|145.921850547
1630195200|2021-08-29|0.00411875|318529.92|7129059.46|8.4349E-8|145.997945103
1630281600|2021-08-30|0.00422747|446672.09|7317245.42|8.9841E-8|155.504035695
1630368000|2021-08-31|0.00431439|369445.65|7467698.5|9.1471E-8|158.32547579
1630454400|2021-09-01|0.00444817|278199.79|7699242.64|9.1063E-8|157.619005687
1630540800|2021-09-02|0.00430365|985109.06|7449102.23|8.7246E-8|151.012366981
1630627200|2021-09-03|0.00428141|792558.97|7410609.12|8.5585E-8|148.137408362
1630713600|2021-09-04|0.00441138|403627.48|7635565.32|8.8325E-8|152.879894022
1630800000|2021-09-05|0.00448755|460504.08|7767405.83|8.671E-8|150.084513714
1630886400|2021-09-06|0.00464117|515324.95|8033317.49|8.8179E-8|152.627441561
1630972800|2021-09-07|0.00398253|647920.81|6893291.95|8.5077E-8|147.258300435
1631059200|2021-09-08|0.00398054|469772.09|6889846.12|8.6362E-8|149.482454796
1631145600|2021-09-09|0.00419073|436343.32|7253644.13|9.0334E-8|156.357171385
1631232000|2021-09-10|0.00413052|416538.09|7190734.48|9.2027E-8|160.207848404
1631318400|2021-09-11|0.00423309|260530.82|7369306|9.3649E-8|163.031765824
1631404800|2021-09-12|0.00415869|378753.25|7239775.43|9.0282E-8|157.170023582
1631491200|2021-09-13|0.00408213573299|384780.87|7106510.4|9.0789E-8|158.052797581
1631577600|2021-09-14|0.00412769446036|274302.35|7185822.69|8.7651E-8|152.589914455
1631664000|2021-09-15|0.00420896301501|332890.13|7327301.53|8.7366E-8|152.09376352
1631750400|2021-09-16|0.00425578229841|397727.63|7408808.31|8.9064E-8|155.049778643
1631836800|2021-09-17|0.00435057568831|826459.19|7573832.27|9.2042E-8|160.234120663
1631923200|2021-09-18|0.00460523787899|495920.24|8017168.71|9.5389E-8|166.060847707
1632009600|2021-09-19|0.00620588344622|5046148.71|10803701.32|1.31313E-7|228.600237779
1632096000|2021-09-20|0.00453273689837|3246145.17|7890953.17|1.05797E-7|184.179931738
1632182400|2021-09-21|0.0039338215275|941539|6848313.09|9.6669E-8|168.289174654
1632268800|2021-09-22|0.00452030982848|537377.81|7869319.12|1.03737E-7|180.593717804
1632355200|2021-09-23|0.00444560073625|455525.48|7739259.52|9.9022E-8|172.385466365
1632441600|2021-09-24|0.00427006671544|562174.7|7433675.77|9.9675E-8|173.522261302
1632528000|2021-09-25|0.00415455731159|324761.31|7232587.71|9.7259E-8|169.316294211
1632614400|2021-09-26|0.00399204506994|302519.56|6949673.32|9.239E-8|160.839947141
1632700800|2021-09-27|0.00398217607468|265376.11|6932492.58|9.4285E-8|164.13891567
1632787200|2021-09-28|0.00391075164498|250724.16|6808151.18|9.5304E-8|165.912872757
1632873600|2021-09-29|0.00388743731098|305100.14|6767563.71|9.3528E-8|162.821069006
1632960000|2021-09-30|0.00396690802396|242025.27|6905912.73|9.0588E-8|157.702880583
1633046400|2021-10-01|0.00440122906228|369822.61|7662013.74|9.1469E-8|159.236596157
1633132800|2021-10-02|0.0043015005115|311673.48|7488398.26|9.0156E-8|156.950820237
1633219200|2021-10-03|0.00450843389118|435621.77|7848644.54|9.3536E-8|162.834996234
1633305600|2021-10-04|0.00444772514145|325990.92|7742957.86|9.0561E-8|157.655876759
1633392000|2021-10-05|0.00467065677267|399292.08|8131055.18|9.0666E-8|157.838669127
1633478400|2021-10-06|0.00430264509647|464035.33|7490390.84|7.7719E-8|135.299489649
1633564800|2021-10-07|0.00440335849315|759212.51|7665720.83|8.1838E-8|142.470176403
1633651200|2021-10-08|0.00513034854718|918734.41|8931323.62|9.5063E-8|165.493320674
1633737600|2021-10-09|0.00505234773303|5463083.25|8795533.52|9.1914E-8|160.011287955
1633824000|2021-10-10|0.004890918804|1541914.96|8514505.05|8.9297E-8|155.455403763
1633910400|2021-10-11|0.00485780161672|747069.72|8456851.99|8.4506E-8|147.114845491
1633996800|2021-10-12|0.0046786329137|1028436.28|8144940.69|8.3486E-8|145.339147351
1634083200|2021-10-13|0.00458045731876|434756.97|7974028.71|7.9797E-8|138.917039215
1634169600|2021-10-14|0.00471782587734|328729.66|8260349.21|8.2305E-8|144.106217441
1634256000|2021-10-15|0.00466019855342|480076.01|8159450.66|7.566E-8|132.47161679
1634342400|2021-10-16|0.00548415091206|3783568.24|9602092.75|9.0063E-8|157.689548156
1634428800|2021-10-17|0.00489695042769|1639241.56|8573974.89|7.9556E-8|139.293047055
1634515200|2021-10-18|0.00527412632995|1103482.62|9234364.81|8.5031E-8|148.879117609
1634601600|2021-10-19|0.00520830804172|666272.69|9119124.86|8.1048E-8|141.905360768
1634688000|2021-10-20|0.00519892350344|515563.44|9102693.65|7.878E-8|137.934363772
1634774400|2021-10-21|0.00521526475465|483187.53|9131305.23|8.3833E-8|146.781562847
1634860800|2021-10-22|0.00573600906874|1262675.98|10043066.28|9.451E-8|165.475713645
1634947200|2021-10-23|0.00612668779966|5431312.19|10727098.05|9.9794E-8|174.727366206
1635033600|2021-10-24|0.0058132293962|1372964.8|10178269.85|9.5407E-8|167.046253536
1635120000|2021-10-25|0.00593915987326|668745.44|10398759.06|9.4213E-8|164.955702191
1635206400|2021-10-26|0.0056198110163|551807.02|9839617.38|9.3099E-8|163.005221315
1635292800|2021-10-27|0.00532308299746|651015.35|11678207.86|9.102E-8|199.687000921
1635379200|2021-10-28|0.00571070278161|1106327.58|12528599.33|9.4202E-8|206.667928488
1635465600|2021-10-29|0.0060285897216|1752231.49|13226005.28|9.6879E-8|212.540946505
1635552000|2021-10-30|0.00628540818855|844832.32|13789434.3|1.0156E-7|222.810501004
1635638400|2021-10-31|0.00583289752342|683237.84|12796679.99|9.5124E-8|208.690686315
1635724800|2021-11-01|0.00566450893335|480206.12|12427255.55|9.2854E-8|203.710577637
1635811200|2021-11-02|0.00551983494329|577344.35|12109858.11|8.7303E-8|191.532347151
1635897600|2021-11-03|0.0056950072202|1870796|12494165.15|9.044E-8|198.414550232
1635984000|2021-11-04|0.00564467996746|604140.93|12440199.97|9.1855E-8|202.437441065
1636070400|2021-11-05|0.00607049493805|735716.79|13378645.27|9.9312E-8|218.871777773
1636156800|2021-11-06|0.00605121004331|469049.88|13336143.67|9.835E-8|216.751644804
1636243200|2021-11-07|0.0060430922155|463467.11|13318252.94|9.5427E-8|210.30970205
1636329600|2021-11-08|0.00589999140963|560007.94|13002875.87|8.7321E-8|192.445046952
1636416000|2021-11-09|0.00585435664301|368798.99|12902302.3|8.7415E-8|192.652211734
1636502400|2021-11-10|0.00554034831862|431116.75|12210265.49|8.5242E-8|187.863179541
1636588800|2021-11-11|0.0056445223487|901173.19|12439852.6|8.6906E-8|191.530436637
1636675200|2021-11-12|0.00551405446583|516028.92|12152316.98|8.5948E-8|189.419119138
1636761600|2021-11-13|0.00542531538417|337652.83|11956746.65|8.4153E-8|185.463153676
1636848000|2021-11-14|0.00539508116109|382625.79|11890114.03|8.2409E-8|181.619586034
1636934400|2021-11-15|0.00536364969672|462228.84|11820842.84|8.439E-8|185.985473264
1637020800|2021-11-16|0.00549338200482|695660.92|12106757.34|9.1311E-8|201.238530017
1637107200|2021-11-17|0.00538193850218|629724.48|11861149.18|8.9152E-8|196.480352064
1637193600|2021-11-18|0.00538779402619|929500.7|11874054.06|9.4619E-8|208.528966706
1637280000|2021-11-19|0.00545493210476|550780.83|12022018.36|9.3857E-8|206.849609774
1637366400|2021-11-20|0.00559472145317|419532.89|12330097.37|9.3718E-8|206.543270294
1637452800|2021-11-21|0.0057431683034|526847.17|12657256.49|9.7789E-8|215.515267795
1637539200|2021-11-22|0.00615945987012|1448933.64|13574713.34|1.09425E-7|241.1596209
1637625600|2021-11-23|0.00717802311889|4593988.09|15819505|1.24685E-7|274.790837011
1637712000|2021-11-24|0.00751615436115|4942268.41|16564705.84|1.33548E-7|294.323829611
1637798400|2021-11-25|0.00696152964402|1582243.86|15342379.26|1.21546E-7|267.872856239
1637884800|2021-11-26|0.00595094061934|869150.87|13115161.84|1.11088E-7|244.824674228
1637971200|2021-11-27|0.00607775032943|314700.83|13394635.28|1.10877E-7|244.359655373
1638057600|2021-11-28|0.00581183757926|647037.23|12808595.37|1.0152E-7|223.737945913
1638144000|2021-11-29|0.00602242892088|332050.38|13272713.51|1.04182E-7|229.604675633
1638230400|2021-11-30|0.00569246653681|373613.42|12807369.32|9.9858E-8|224.668564547
1638316800|2021-12-01|0.00569231362412|678105.27|12863948.42|9.9464E-8|224.776751622
1638403200|2021-12-02|0.00589802370488|395539.91|13328828.61|1.04431E-7|236.001577854
1638489600|2021-12-03|0.0062499490422|1513130.76|14124137.81|1.16607E-7|263.517882544
1638576000|2021-12-04|0.00557632921669|959582.46|12601837.52|1.13338E-7|256.130333297
1638662400|2021-12-05|0.00519435045749|318552.842096|11738611.18|1.052E-7|237.738498104