1628035200|2021-08-04|3.02392880219|4867352.23|126718127.73|7.7867215E-5|3263.03572002
1628035200|2021-08-04|3.35923562496|7079559.97|184439263.29|8.5051148E-5|4669.7442009
1628035200|2021-08-04|1.23156582868|22678528.61|67618150.81|3.101005E-5|1702.58234573
1628121600|2021-08-05|1.05688919897|25968523.15|58023635.62|2.6722908E-5|1467.09823321
1628121600|2021-08-05|0.905100899625|29719188.72|49676566.69|2.2973954E-5|1260.92810038
1628121600|2021-08-05|0.909220158523|35017322.32|49901227.9|2.3599674E-5|1295.23383264
1628121600|2021-08-05|0.865090684752|33940393|47474020.81|2.2750477E-5|1248.48947928
1628121600|2021-08-05|0.885882825972|35432919.49|48611853.74|2.2278139E-5|1222.48857627
1628121600|2021-08-05|0.893573755463|19540120.19|49033885.11|2.1839879E-5|1198.43953692
1628208000|2021-08-06|0.882549673895|17077185.83|48428950.66|2.2050764E-5|1210.01162128
1628208000|2021-08-06|0.827911646084|13942041.26|45430748.48|2.062636E-5|1131.84900545
1628208000|2021-08-06|0.845269846752|12954853.97|46383260.81|2.0653224E-5|1133.32313821
1628208000|2021-08-06|0.846557659261|9401343.63|46419452.87|2.0768991E-5|1138.82992887
1628208000|2021-08-06|0.799474072573|8216736.74|43836862.98|1.8797523E-5|1030.70814725
1628208000|2021-08-06|0.837306186511|7313000.81|45911278.21|1.962076E-5|1075.84798197
1628294400|2021-08-07|0.796299520836|7973274.84|43662795.56|1.8425099E-5|1010.28734761
1628294400|2021-08-07|0.758206604604|7911808.77|41573715.71|1.7485734E-5|958.771566856
1628294400|2021-08-07|0.773801075088|7774750.39|42428749.39|1.7800157E-5|976.011050863
1628294400|2021-08-07|0.786105868204|8115918.5|43089222.14|1.805546E-5|989.683143515
1628294400|2021-08-07|0.821703167486|8358266.47|45040160.62|1.8824789E-5|1031.84647905
1628294400|2021-08-07|0.833111680746|8397517.01|45660149.99|1.8967578E-5|1039.55145084
1628380800|2021-08-08|0.836555932979|8923381.42|45848695.26|1.8741598E-5|1027.16122319
1628380800|2021-08-08|0.828106505319|8710039.86|45385611.78|1.8687589E-5|1024.20117945
1628380800|2021-08-08|0.809761895464|8167471.37|44378764.18|1.819084E-5|996.943673342
1628380800|2021-08-08|0.810316605032|7462179.04|44408344.83|1.7970792E-5|984.865820408
1628380800|2021-08-08|0.798236220597|6341846.02|43746058.04|1.822764E-5|998.936626524
1628380800|2021-08-08|0.796270658266|6189266.73|43615542.46|1.816338E-5|994.894968669
1628467200|2021-08-09|0.798676663586|5916445.59|43747330.85|1.8464806E-5|1011.40550863
1628467200|2021-08-09|0.80951002113|5899993.81|44340725.52|1.8567591E-5|1017.03553336
1628467200|2021-08-09|0.798429947436|5658736.03|43733817.03|1.8246602E-5|999.453434644
1628467200|2021-08-09|0.798525500225|5827548.84|43738646.94|1.7480282E-5|957.469589379
1628467200|2021-08-09|0.854266109988|7319540.79|46791469.81|1.8614841E-5|1019.60707616
1628467200|2021-08-09|0.86146949238|7745706.73|47185606.81|1.8932848E-5|1037.01631854
1628553600|2021-08-10|0.868980485667|8221144.42|47596774.96|1.8876187E-5|1033.90771089
1628553600|2021-08-10|0.883644833861|8547747.4|48399874.88|1.9415893E-5|1063.46662808
1628553600|2021-08-10|1.11651147411|12488683.79|61153775.74|2.4198568E-5|1325.4085023
1628553600|2021-08-10|1.01231663427|15843908.81|55445616.58|2.2060343E-5|1208.26753033
1628553600|2021-08-10|0.99195422344|16683839.72|54329720.06|2.2104887E-5|1210.69329036
1628553600|2021-08-10|1.15405375229|18721873.23|63206106.51|2.5295991E-5|1385.43035648
1628640000|2021-08-11|1.18236618845|19247254.03|64754977.01|2.5882244E-5|1417.50003641
1628640000|2021-08-11|1.25553899182|24284833.19|68762452.23|2.751527E-5|1506.93642435
1628640000|2021-08-11|1.21010859988|22044364.13|66272761.66|2.6188627E-5|1434.24535248
1628640000|2021-08-11|1.2186505048|19232909.06|66740238.53|2.6511344E-5|1451.91210716
1628640000|2021-08-11|1.2334088211|19333930.8|67548487.94|2.6597744E-5|1456.64386299
1628640000|2021-08-11|1.275653546|19746503.59|69860425.04|2.7512564E-5|1506.70957723
1628726400|2021-08-12|1.30190854797|19404524.95|71297914.28|2.8442973E-5|1557.65522393
1628726400|2021-08-12|1.27359623696|16926087.36|69747414.65|2.7928629E-5|1529.48761227
1628726400|2021-08-12|1.23016984869|16597235.23|67244390.93|2.7151259E-5|1484.16080623
1628726400|2021-08-12|1.14798697765|16387572.21|62748553.42|2.5748498E-5|1407.40359751
1628726400|2021-08-12|1.13103865618|17223454.08|61815859.25|2.5696749E-5|1404.43176781
1628726400|2021-08-12|1.18364805096|16825970.68|64691176.49|2.6651936E-5|1456.63661945
1628812800|2021-08-13|1.18068679883|15508025.12|64529332.02|2.6527111E-5|1449.81442576
1628812800|2021-08-13|1.16595208601|13507019.11|63724020.08|2.577111E-5|1408.49589861
1628812800|2021-08-13|1.17483627231|12367719.79|64209479.34|2.5447274E-5|1390.79483046
1628812800|2021-08-13|1.18797604075|11469874.16|64927620|2.5551824E-5|1396.50890428
1628812800|2021-08-13|1.38294868302|13246206.29|75583651.09|2.9725424E-5|1624.61275946
1628812800|2021-08-13|1.41084132817|14298739.86|77107333.96|2.9679617E-5|1622.09321072
1628899200|2021-08-14|1.39332043809|14832309.16|76149757.02|2.9229675E-5|1597.50233197
1628899200|2021-08-14|1.44707266683|17245800.72|79087501.31|3.0473741E-5|1665.49482033
1628899200|2021-08-14|1.81729654887|26072976.51|99321056.25|3.8148647E-5|2084.94530895
1628899200|2021-08-14|1.72033384168|37324411.16|94140288.03|3.714684E-5|2032.75325537
1628899200|2021-08-14|1.723440865|38891534.34|94310078.42|3.676724E-5|2011.97578525
1628899200|2021-08-14|1.56130926712|37833103.76|85437918.07|3.3473134E-5|1831.71581727
1628985600|2021-08-15|1.6110505627|39616079.91|88158571.43|3.4132632E-5|1867.77755207
1628985600|2021-08-15|1.46913734643|38633407.64|80392914.22|3.1439988E-5|1720.43292243
1628985600|2021-08-15|1.47861224691|34279078.07|80909246.22|3.2284737E-5|1766.611727
1628985600|2021-08-15|1.50694405115|25390785.12|82458741.5|3.2846608E-5|1797.33942754
1628985600|2021-08-15|1.57922483522|24360315.09|86413886.67|3.4399613E-5|1882.31858629
1628985600|2021-08-15|1.59803257063|23156561.53|87443030.51|3.4178576E-5|1870.22362303
1629072000|2021-08-16|1.59842473767|21925344.78|87464489.57|3.3567721E-5|1836.79813888
1629072000|2021-08-16|1.55661613164|20065497.72|85301286.26|3.2788786E-5|1796.79855801
1629072000|2021-08-16|1.55712978967|18618945.2|85328594.95|3.3004518E-5|1808.60270392
1629072000|2021-08-16|1.54129797734|17832332.39|84461033.17|3.2588559E-5|1785.8087165
1629072000|2021-08-16|1.47015928961|17785430.34|80562722.41|3.1672191E-5|1735.59283656
1629072000|2021-08-16|1.46177323461|17565046|80099356.64|3.1734593E-5|1738.92941965
1629158400|2021-08-17|1.41520294232|17952386.95|77547489.93|3.0922936E-5|1694.4538457
1629158400|2021-08-17|1.41455213322|17089607.28|77511828.18|3.0486217E-5|1670.52338226
1629158400|2021-08-17|1.37929773443|16681167.1|75578939.78|2.9849375E-5|1635.60343738
1629158400|2021-08-17|1.39494553196|15594391.06|76436364.48|2.9827034E-5|1634.37925708
1629158400|2021-08-17|1.33709347258|13399664.62|73266347.45|2.9250197E-5|1602.77133972
1629158400|2021-08-17|1.28463891832|13228128.96|70391759.09|2.8557498E-5|1564.80742625
1629244800|2021-08-18|1.20370018972|12795748.78|65956400.77|2.6847861E-5|1471.12071183
1629244800|2021-08-18|1.24475108046|13297402.66|68205772.35|2.7619817E-5|1513.4198156
1629244800|2021-08-18|1.20819070554|11953487.17|66202457.28|2.671622E-5|1463.90748176
1629244800|2021-08-18|1.19346337209|11515014.36|65395477.34|2.6494821E-5|1451.77598814
1629244800|2021-08-18|1.24705629666|11650673.71|68332086|2.7191123E-5|1489.92965293
1629244800|2021-08-18|1.20614995897|11577835.93|66090247.59|2.7050755E-5|1482.22953717
1629331200|2021-08-19|1.18087333313|10196518.83|64705230.37|2.622613E-5|1437.04471577
1629331200|2021-08-19|1.14342618824|9630417.76|62653337.02|2.5898966E-5|1419.1179649
1629331200|2021-08-19|1.13508777643|9238659.21|62186507.11|2.5382234E-5|1390.58186326
1629331200|2021-08-19|1.14034719545|8656096.61|62474647.74|2.557152E-5|1400.95201755
1629331200|2021-08-19|1.21458464255|9612572.63|66541793.58|2.6597238E-5|1457.14663168
1629331200|2021-08-19|1.25592363048|9123113.92|68804431.6|2.6971253E-5|1477.59122224
1629417600|2021-08-20|1.27463434519|9475008.31|69828445.2|2.7062959E-5|1482.59330734
1629417600|2021-08-20|1.29376705182|10155670.49|70876594.55|2.7471216E-5|1504.95889927
1629417600|2021-08-20|1.30252068734|10588831.33|71355279.97|2.7768078E-5|1521.20346277
1629417600|2021-08-20|1.34846651997|11380898.37|73872305.44|2.8597694E-5|1566.65186326
1629417600|2021-08-20|1.44406520821|13299733.25|79109436.21|2.9625192E-5|1622.94072554
1629417600|2021-08-20|1.39368760679|14953780.64|76349251.58|2.8641762E-5|1569.05828967
1629504000|2021-08-21|1.39029330729|14575391.84|76163304.44|2.8399532E-5|1555.78840114
1629504000|2021-08-21|1.37231900333|14341770.88|75178632.8|2.8189696E-5|1544.29312658
1629504000|2021-08-21|1.40435923195|14840893.56|76933155.91|2.8756486E-5|1575.32857016
1629504000|2021-08-21|1.43942389843|15760479.37|78853669.55|2.9233853E-5|1601.47166283
1629504000|2021-08-21|1.43416968505|13344941.44|78565836.34|2.8975193E-5|1587.3019036
1629504000|2021-08-21|1.37446005847|11670655.33|75294488.05|2.8086665E-5|1538.61951039
1629590400|2021-08-22|1.42003631257|11517041.05|77791207.18|2.8955934E-5|1586.23905667
1629590400|2021-08-22|1.36892850693|10266282.81|74991463.36|2.7899202E-5|1528.35007377
1629590400|2021-08-22|1.39018063104|9425692.68|76155678.93|2.8359742E-5|1553.57897964
1629590400|2021-08-22|1.40689657627|8122519.92|77071332.25|2.874292E-5|1574.56857492
1629590400|2021-08-22|1.323465723|8031932.55|72500786.95|2.7173587E-5|1488.59649897
1629590400|2021-08-22|1.31356811485|7610536.44|71958231.63|2.7102741E-5|1484.70817207
1629676800|2021-08-23|1.37784576483|8328212.27|75479408.77|2.7862034E-5|1526.30280335
1629676800|2021-08-23|1.41566477263|9811227.05|77551161.96|2.8133547E-5|1541.17648619
1629676800|2021-08-23|1.37807249873|10050452.03|75491829.42|2.7394148E-5|1500.67166265
1629676800|2021-08-23|1.39169873691|10107346.9|76238284.82|2.7691371E-5|1516.95375829
1629676800|2021-08-23|1.37282425528|9825744.42|75204326.77|2.76561E-5|1515.02158677
1629676800|2021-08-23|1.38439703973|11167594.68|75838292.45|2.7975147E-5|1532.49921708
1629763200|2021-08-24|1.41493452208|11350351.9|77511158.29|2.8719851E-5|1573.29465229
1629763200|2021-08-24|1.41601637551|10632310.56|77570423.02|2.8598637E-5|1566.65445984
1629763200|2021-08-24|1.45902362233|10725378.14|79926391.77|2.9333492E-5|1606.91035956
1629763200|2021-08-24|1.44701583058|11198718.59|79268596.07|2.9344646E-5|1607.52138397
1629763200|2021-08-24|1.39533295877|13030114.13|76437370.17|2.9095847E-5|1593.89199085
1629763200|2021-08-24|1.41374207477|13866275.88|77445835.15|2.9236701E-5|1601.60807716
1629849600|2021-08-25|1.3562614162|13161930.6|74297002.21|2.8220331E-5|1545.93057772
1629849600|2021-08-25|1.34852441505|12687376.57|73873163.57|2.8084949E-5|1538.51425171
1629849600|2021-08-25|1.30365813615|12765559.42|71415355.67|2.7540434E-5|1508.68531778
1629849600|2021-08-25|1.29103062803|12833489.01|70723611.45|2.7003105E-5|1479.2500383
1629849600|2021-08-25|1.36778180265|11393789.73|74928097.49|2.8064629E-5|1537.40110715
1629849600|2021-08-25|1.430665946|12342961.04|78372937.31|2.9358914E-5|1608.30299543
1629936000|2021-08-26|1.58334150881|14883265.98|86736617.42|3.2131675E-5|1760.19689122
1629936000|2021-08-26|1.4423300957|17259965.42|79011908.05|3.0108858E-5|1649.38548178
1629936000|2021-08-26|1.4010693924|18210473.78|76751616.25|2.9840704E-5|1634.69580769
1629936000|2021-08-26|1.46139157151|19570410.18|80056109.78|3.1124592E-5|1705.0281407
1629936000|2021-08-26|1.39979863047|19829021.4|76682002.97|2.982708E-5|1633.94947485
1629936000|2021-08-26|1.41524855259|19289007.33|77528361.12|3.0103807E-5|1649.1087844
1630022400|2021-08-27|1.43102302945|18711107.42|78392498.61|3.0307287E-5|1660.255569
1630022400|2021-08-27|1.38773046698|15788721.45|76020900.06|2.9592795E-5|1621.11516949
1630022400|2021-08-27|1.41234692896|14461399.41|77369408.03|2.9916071E-5|1638.82446755
1630022400|2021-08-27|1.40950415998|12957788|77213679.05|2.9729388E-5|1628.59783501
1630022400|2021-08-27|1.43264905861|12446415.69|78481573.69|2.9696006E-5|1626.76914432
1630022400|2021-08-27|1.43208037149|11801567.62|78450420.59|2.9253803E-5|1602.54493734
1630108800|2021-08-28|1.50205847925|12372713.85|82283873.02|3.0496262E-5|1670.60775906
1630108800|2021-08-28|1.49083054425|12401587.39|81668798.45|3.0406419E-5|1665.68609322
1630108800|2021-08-28|1.49100766345|12535485.34|81678501.17|3.0448432E-5|1667.98759637
1630108800|2021-08-28|1.46717880733|12271906.28|80373138.83|3.0000365E-5|1643.44215515
1630108800|2021-08-28|1.42887034401|11860782.43|78274572.91|2.9172684E-5|1598.10117853
1630108800|2021-08-28|1.4220806319|11764677.4|77902627.47|2.9189517E-5|1599.02330281
1630195200|2021-08-29|1.45933676704|11483760.33|79943546.07|2.9457484E-5|1613.70273295
1630195200|2021-08-29|1.40638196264|11058889.71|77042642.77|2.9198422E-5|1599.51112525
1630195200|2021-08-29|1.43145515263|10881811.45|78416170.64|2.9448769E-5|1613.22531887
1630195200|2021-08-29|1.4163591664|10516256.79|77589201.36|2.9246953E-5|1602.16968924
1630195200|2021-08-29|1.4165168153|10286550.65|77597837.48|2.9088268E-5|1593.47680766
1630195200|2021-08-29|1.40811690759|10620631.1|77137684.33|2.8773319E-5|1576.22366878
1630281600|2021-08-30|1.3516205372|11219029.58|74042771.43|2.79088E-5|1528.86467941
1630281600|2021-08-30|1.32236618376|11071520.82|72440196.34|2.7594713E-5|1511.65876156
1630281600|2021-08-30|1.34598748409|11117608.18|73734188.62|2.7968652E-5|1532.14341619
1630281600|2021-08-30|1.32830119925|10067218.09|72765320.87|2.7893711E-5|1528.03809281
1630281600|2021-08-30|1.33909743392|10199127.55|73356746.58|2.7802611E-5|1523.0475675
1630281600|2021-08-30|1.33736518003|10057632.84|73261852.44|2.7484696E-5|1505.63194913
1630368000|2021-08-31|1.25590839119|9294481.84|68799589.37|2.679124E-5|1467.64391706
1630368000|2021-08-31|1.29275915416|8930398.59|70818301.39|2.7443251E-5|1503.36156134
1630368000|2021-08-31|1.35020079581|9360891.76|73964996.95|2.8265184E-5|1548.38765822
1630368000|2021-08-31|1.32293330711|9581407.52|72471263.78|2.764055E-5|1514.16974636
1630368000|2021-08-31|1.27915269887|9328596.77|70072929.72|2.698833E-5|1478.44065296
1630368000|2021-08-31|1.27021736583|9048471.87|69583445.57|2.7016845E-5|1480.0027256
1630454400|2021-09-01|1.26419064587|8423858.2|69253297.4|2.7019491E-5|1480.14767546
1630454400|2021-09-01|1.26236900212|8126025.98|69153506.41|2.6771057E-5|1466.53827743
1630454400|2021-09-01|1.2345401226|8122513.75|67629019.84|2.6048832E-5|1426.97425858
1630454400|2021-09-01|1.25378882735|7631610.22|68683478.1|2.6262619E-5|1438.68566826
1630454400|2021-09-01|1.22349739587|7487267.43|67024091.11|2.5291546E-5|1385.48957206
1630454400|2021-09-01|1.26375793414|7581005.54|69229593.14|2.618081E-5|1434.20411094
1630540800|2021-09-02|1.2829575429|8082097.62|70281361.89|2.629184E-5|1440.28641635
1630540800|2021-09-02|1.27764928234|7984489.06|69990571.45|2.5861055E-5|1416.68769573
1630540800|2021-09-02|1.24154251974|7599096.47|68012616.32|2.4784008E-5|1357.68626541
1630540800|2021-09-02|1.28018324158|8174107.39|70129383.61|2.5618536E-5|1403.40232579
1630540800|2021-09-02|1.27137097016|8288693.04|69646640.87|2.5645244E-5|1404.86540972
1630540800|2021-09-02|1.2518725848|7963311.12|68578504.92|2.5258393E-5|1383.67342623
1630627200|2021-09-03|1.23894427829|8027090.08|67870282.74|2.5483252E-5|1395.99136836
1630627200|2021-09-03|1.23509511192|8329891.45|67659422.56|2.4841603E-5|1360.84136211
1630627200|2021-09-03|1.18804010325|9014073.32|65081714.43|2.3768734E-5|1302.06880586
1630627200|2021-09-03|1.19621182201|9188060.18|65529367.22|2.3607435E-5|1293.23272749
1630627200|2021-09-03|1.19253003971|8903745.78|65327676.46|2.3600572E-5|1292.85676716
1630627200|2021-09-03|1.17614175813|9123927.23|64429914.29|2.3425598E-5|1283.27156221
1630713600|2021-09-04|1.16408192033|8793764.33|63769267.47|2.3297968E-5|1276.27989659
1630713600|2021-09-04|1.1482576966|8753022.25|62902404.81|2.2796996E-5|1248.83628047
1630713600|2021-09-04|1.12364735263|8767178.04|61554231.99|2.2399592E-5|1227.06619583
1630713600|2021-09-04|1.10523658149|10536446.31|60545676.34|2.1974798E-5|1203.79566658
1630713600|2021-09-04|1.09400688597|11264108.05|59930505.33|2.1933185E-5|1201.51607581
1630713600|2021-09-04|1.1032521817|12115543.6|60436969.46|2.1982644E-5|1204.22547639
1630800000|2021-09-05|1.11228851979|12712200.58|60931986.73|2.2169101E-5|1214.43972846
1630800000|2021-09-05|1.10272325047|12629030.75|60407994.21|2.2126986E-5|1212.13263763
1630800000|2021-09-05|1.10927220865|11671025.8|60766750.98|2.2107759E-5|1211.07936844
1630800000|2021-09-05|1.06062486119|10134529.6|58101813.35|2.1171007E-5|1159.76340189
1630800000|2021-09-05|1.05799370908|9800366.02|57957676.9|2.0989205E-5|1149.80415416
1630800000|2021-09-05|1.08067422915|9556238.32|59200132.54|2.0924583E-5|1146.26411321
1630886400|2021-09-06|1.06908442654|9653362.53|58565234.59|2.0660249E-5|1131.78370139
1630886400|2021-09-06|1.09624483221|10153385.5|60053101.67|2.1215562E-5|1162.20415763
1630886400|2021-09-06|1.06835991174|10526651.36|58525545.13|2.0666605E-5|1132.13188769
1630886400|2021-09-06|1.0465368463|10285040.45|57330061.49|2.0362668E-5|1115.48199441
1630886400|2021-09-06|1.02587566018|10038070.27|56198226.45|1.9904409E-5|1090.37822785
1630886400|2021-09-06|1.02192279048|9948724.19|55981685.33|1.9682052E-5|1078.19734718
1630972800|2021-09-07|1.03145296029|10494017.89|56503755.07|1.9653483E-5|1076.63231621
1630972800|2021-09-07|1.03819568955|10143674.42|56873126.76|1.9761463E-5|1082.54754038
1630972800|2021-09-07|0.945176558061|10415041.51|51777470.03|1.8433049E-5|1009.77604027
1630972800|2021-09-07|0.97338434948|11137925.3|53322713.68|1.9077578E-5|1045.08381499
1630972800|2021-09-07|0.930060718913|12932598.19|50949413.19|1.9555447E-5|1071.26183168
1630972800|2021-09-07|0.865132465369|12866247.93|47392595.5|1.8481632E-5|1012.43745278
1631059200|2021-09-08|0.904631162797|13061437.79|49556363.33|1.9217623E-5|1052.75558359
1631059200|2021-09-08|0.916662042242|13471619.33|50215423.79|1.9686276E-5|1078.42874105
1631059200|2021-09-08|0.883284255173|13020794.84|48386963.96|1.9219466E-5|1052.85654445
1631059200|2021-09-08|0.892987196674|11739288.11|48918498.26|1.9294154E-5|1056.94800821
1631059200|2021-09-08|0.904523911372|8962314.2|49550488.01|1.947861E-5|1067.05264407
1631059200|2021-09-08|0.941769905187|8695337.98|51590851.07|2.0418519E-5|1118.54155351
1631145600|2021-09-09|0.943653444998|8695337.98|51694032.77|2.0418519E-5|1118.54155347
1631145600|2021-09-09|0.942793118966|8516443.96|51646903.47|2.0413615E-5|1118.27290863
1631145600|2021-09-09|0.96723690249|7469723.89|52985951.99|2.0914098E-5|1145.68973712
1631145600|2021-09-09|0.944828511757|7187971.39|51758403.79|2.0244676E-5|1109.0183054
1631145600|2021-09-09|0.976574868138|7155553.43|53497492.65|2.0682322E-5|1132.99287672
1631145600|2021-09-09|0.955034286774|6766944.38|52317483.69|2.0628036E-5|1130.01904951
1631232000|2021-09-10|0.930959116026|6411985.39|50998628.05|1.9974135E-5|1094.19786965
1631232000|2021-09-10|0.946415899886|6368020.96|51845362.09|2.0307859E-5|1112.47951694
1631232000|2021-09-10|0.929431929384|6051008.28|50914967.64|2.0214734E-5|1107.37806064
1631232000|2021-09-10|0.940654167833|5905034.81|51529730.15|2.047592E-5|1121.68602262
1631232000|2021-09-10|0.925069272023|6357915.87|50675978.05|2.0316657E-5|1112.96147793
1631232000|2021-09-10|0.901089757369|6072652.55|49362362.52|1.9970834E-5|1094.01703845
1631318400|2021-09-11|0.901165437076|5847139.79|49366508.31|1.9923869E-5|1091.44426105
1631318400|2021-09-11|0.904815453687|5873475.12|49566458.92|1.9965454E-5|1093.72231816
1631318400|2021-09-11|0.902414256191|5691768.96|49434919.54|1.9966424E-5|1093.77545531
1631318400|2021-09-11|0.911819446695|5616676.81|49950142.83|1.9992751E-5|1095.21766797
1631318400|2021-09-11|0.907710399725|4682490.28|49725046.2|1.9805395E-5|1084.95416785
1631318400|2021-09-11|0.903799275811|4741862.83|49510791.94|1.9925045E-5|1091.50868317
1631404800|2021-09-12|0.903432633847|4753966.19|49490707.02|2.0068871E-5|1099.38757764
1631404800|2021-09-12|0.87858935482|5047345.7|48129773.85|1.9368709E-5|1061.03218622
1631404800|2021-09-12|0.892524872825|5308758.8|48893171.82|1.9372191E-5|1061.22293275
1631404800|2021-09-12|0.916785773846|5705041.24|50222201.9|1.9925337E-5|1091.52467925
1631404800|2021-09-12|0.866771221345|6646103.41|47482367.77|1.8891736E-5|1034.90325299
1631404800|2021-09-12|0.867902164758|6920508.59|47544321.68|1.9257574E-5|1054.94412874
1631491200|2021-09-13|0.855161262796|7304793.21|46846365.66|1.8566742E-5|1017.0998415
1631491200|2021-09-13|0.81200120339|7631821.64|44482025.73|1.8168803E-5|995.300449254
1631491200|2021-09-13|0.832747390941|8552826.14|45618517.2|1.8740084E-5|1026.59564423
1631491200|2021-09-13|0.832059143026|8360834.8|45580814.48|1.8637221E-5|1020.96073331
1631491200|2021-09-13|0.831482749498|7641587.56|45549239.21|1.871899E-5|1025.44009938
1631491200|2021-09-13|0.852131209606|7459962.84|46680377.11|1.8870634E-5|1033.74726978
1631577600|2021-09-14|0.857802326078|6932984.83|46991045.06|1.8977107E-5|1039.57993938
1631577600|2021-09-14|0.922248814317|7191745.21|50521471.29|2.043731E-5|1119.57093832
1631577600|2021-09-14|0.950847279023|7752878.05|52088116.31|2.0662855E-5|1131.92645999
1631577600|2021-09-14|0.970506121494|8143204.71|53165042.22|2.0838287E-5|1141.53675449
1631577600|2021-09-14|1.00614314299|9966267.03|55117264.58|2.1563354E-5|1181.2564603
1631577600|2021-09-14|1.16229536717|12770625.63|63671398.77|2.4814155E-5|1359.33774045
1631664000|2021-09-15|1.12651307007|14576316.53|61711218.1|2.3882095E-5|1308.27880509
1631664000|2021-09-15|1.03775924396|14165848.17|56849217.95|2.2125409E-5|1212.04624848
1631664000|2021-09-15|1.06605798743|14121395.33|58399444.02|2.2644016E-5|1240.455923
1631664000|2021-09-15|1.08526645759|14409674.51|59451698.2|2.2901819E-5|1254.5785617
1631664000|2021-09-15|1.10442538713|13191684.75|60501238.52|2.2976034E-5|1258.64411438
1631664000|2021-09-15|1.11109563976|12144539.6|60866639.88|2.3178123E-5|1269.71469895
1631750400|2021-09-16|1.08858932419|9722341.97|59633727.29|2.2721253E-5|1244.6870229
1631750400|2021-09-16|1.0676473977|8732540.68|58486513.09|2.2098687E-5|1210.5823976
1631750400|2021-09-16|1.0774410626|8015729.99|59023017.29|2.2399518E-5|1227.06214204
1631750400|2021-09-16|1.06463266423|7578488.7|58321363.76|2.2155517E-5|1213.6955869
1631750400|2021-09-16|1.02330876127|7215048.19|56057609.83|2.1326705E-5|1168.2926533
1631750400|2021-09-16|1.01423474327|6561858.91|55560528.42|2.1530276E-5|1179.44442302
1631836800|2021-09-17|1.02439742484|7154410.2|56117247.63|2.1541658E-5|1180.06793753
1631836800|2021-09-17|1.02594793009|8017571.31|56202185.45|2.1318288E-5|1167.83156387
1631836800|2021-09-17|1.02184404599|7985463.92|55977371.65|2.1287355E-5|1166.13703133
1631836800|2021-09-17|0.951342613635|8474538.17|52115251.11|2.0055105E-5|1098.63346615
1631836800|2021-09-17|0.975063408397|8291564.31|53414693.77|2.0472937E-5|1121.52261177
1631836800|2021-09-17|0.96040101254|8730899.21|52611476.89|2.0415553E-5|1118.37907377
1631923200|2021-09-18|0.97199171397|8343396.94|53246424.08|2.0542753E-5|1125.34718382
1631923200|2021-09-18|0.973429866166|7173942.29|53325207.12|2.0164129E-5|1104.60588142
1631923200|2021-09-18|0.970928275527|6954527.32|53188168.13|1.9961022E-5|1093.47952979
1631923200|2021-09-18|0.971805090524|5797476.72|53236200.71|2.0090599E-5|1100.5778537
1631923200|2021-09-18|1.00803158998|5887026.23|55220715.11|2.0918755E-5|1145.94485113
1631923200|2021-09-18|0.918750617469|5524850.99|50329837.48|1.9143016E-5|1048.66855688
1632009600|2021-09-19|0.951877037529|5636746.96|52144527.24|1.986836E-5|1088.40343699
1632009600|2021-09-19|0.957844310016|5495514.78|52471418.84|2.0014546E-5|1096.41161416
1632009600|2021-09-19|0.944669122019|5343302.04|51749672.31|1.9600084E-5|1073.70707966
1632009600|2021-09-19|0.924660888985|5185122.17|50653606.52|1.9542361E-5|1070.54497098
1632009600|2021-09-19|0.92348071461|5276569.18|50588955.7|1.9416064E-5|1063.62632811
1632009600|2021-09-19|0.922012477924|4354975.37|50508524.61|1.935814E-5|1060.45320861
1632096000|2021-09-20|0.91133125766|4191229.98|49923399.47|1.9410558E-5|1063.32470529
1632096000|2021-09-20|0.91039029383|5411829.93|49871852.78|1.9938241E-5|1092.23156989
1632096000|2021-09-20|0.870337695345|5423170.45|47677741.85|1.9313927E-5|1058.03118783
1632096000|2021-09-20|0.855695986253|6219342.74|46875658.21|1.9660189E-5|1076.99967595
1632096000|2021-09-20|0.84883639983|6564212.64|46499885|1.9352189E-5|1060.12720847
1632096000|2021-09-20|0.838762365418|6650071.09|45948021.95|1.9291418E-5|1056.79812812
1632182400|2021-09-21|0.809568992149|7293461.88|44348787.4|1.939345E-5|1062.3875165
1632182400|2021-09-21|0.850082879193|7055303|46568168.06|2.0019574E-5|1096.68705175
1632182400|2021-09-21|0.888981292367|7465500.2|48699051.86|2.0533742E-5|1124.85355443
1632182400|2021-09-21|0.867373475388|6787224.03|47515359.69|2.0089849E-5|1100.53676812
1632182400|2021-09-21|0.823800955657|6892513.23|45128424.87|1.9409207E-5|1063.25069651
1632182400|2021-09-21|0.787528316221|6914997.8|43141382.89|1.9232686E-5|1053.58074578
1632268800|2021-09-22|0.809689177254|6370268.44|44355371.23|1.974048E-5|1081.39807627
1632268800|2021-09-22|0.807229910008|5739725.19|44220650.75|1.9250089E-5|1054.53409496
1632268800|2021-09-22|0.822858226265|5680259.57|45076781.46|1.9455309E-5|1065.77619818
1632268800|2021-09-22|0.808058832934|5840382.6|44266059.76|1.9155036E-5|1049.3270214
1632268800|2021-09-22|0.851436238869|5603639.38|46642306.1|1.9641514E-5|1075.97664562
1632268800|2021-09-22|0.869589851835|5641625.02|47636774.43|2.001139E-5|1096.23872616
1632355200|2021-09-23|0.839036302517|5806378.93|45963028.43|1.9402022E-5|1062.85709702
1632355200|2021-09-23|0.865735216968|6469101.21|47425614.68|1.9654957E-5|1076.71306303
1632355200|2021-09-23|0.841160547427|6675291.26|46079396.13|1.9147875E-5|1048.9347365
1632355200|2021-09-23|0.835110892241|6435342.71|45747991.55|1.9180058E-5|1050.69774501
1632355200|2021-09-23|0.838491117228|6277799.96|45933162.77|1.9124873E-5|1047.67466991
1632355200|2021-09-23|0.835744156394|6145945.16|45782682.23|1.8713532E-5|1025.14110617
1632441600|2021-09-24|0.853140967109|5867908.49|46735692.37|1.9094741E-5|1046.02401674
1632441600|2021-09-24|0.83822943845|5624564.4|45918827.82|1.8914536E-5|1036.15225383
1632441600|2021-09-24|0.853180811622|6207598.87|46737875.08|1.914708E-5|1048.89118578
1632441600|2021-09-24|0.780699678931|7187347.28|42767305.1|1.8991118E-5|1040.34747242
1632441600|2021-09-24|0.801244009896|8132133.24|43892738.72|1.8976965E-5|1039.57216049
1632441600|2021-09-24|0.790502785018|8751769.65|43304326.49|1.8391817E-5|1007.51732088
1632528000|2021-09-25|0.800099306168|8481055.09|43830031|1.8705524E-5|1024.7024219
1632528000|2021-09-25|0.794807800658|8246889.36|43540158.42|1.8576915E-5|1017.65712589
1632528000|2021-09-25|0.788857435093|7781354.19|43214193|1.849694E-5|1013.27603634
1632528000|2021-09-25|0.797908475889|6487512.96|43710015.7|1.8810958E-5|1030.47817432
1632528000|2021-09-25|0.794219935244|6251951.84|43507954.72|1.8626658E-5|1020.38208421
1632528000|2021-09-25|0.807476477346|5754481.93|44234157.89|1.8901737E-5|1035.45111506
1632614400|2021-09-26|0.809736716867|5675219.17|44357975.48|1.9060988E-5|1044.17500246
1632614400|2021-09-26|0.787478692673|5647624.64|43138664.48|1.8639738E-5|1021.09861646
1632614400|2021-09-26|0.714980933025|6077406.4|39167183.65|1.7176674E-5|940.950889708
1632614400|2021-09-26|0.77344727832|7007460.22|42370013.23|1.7867558E-5|978.798025499
1632614400|2021-09-26|0.753179577621|6867133.99|41259733.62|1.7398831E-5|953.120814331
1632614400|2021-09-26|0.768991194288|7044665.07|42125905.66|1.7634297E-5|966.019815728
1632700800|2021-09-27|0.757176538169|7235089.18|41478690.07|1.7250101E-5|944.973275038
1632700800|2021-09-27|0.738296577562|7508897.18|40444431.88|1.6743246E-5|917.207383696
1632700800|2021-09-27|0.743473019297|6890177.68|40728001.18|1.695293E-5|928.694028059
1632700800|2021-09-27|0.754417898843|7057633.52|41327569.77|1.730561E-5|948.014099061
1632700800|2021-09-27|0.742912211584|6409832.78|40697279.72|1.7265023E-5|945.790713152
1632700800|2021-09-27|0.747235011917|6488604.89|40934085.92|1.7502547E-5|958.802453432
1632787200|2021-09-28|0.736263120436|6499585.48|40333037.6|1.7408745E-5|953.663910584
1632787200|2021-09-28|0.746227085731|6156019.61|40878870.98|1.7475863E-5|957.340684225
1632787200|2021-09-28|0.741999902793|5902824.33|40647302.77|1.7751147E-5|972.420944946
1632787200|2021-09-28|0.768522692707|5632165.3|42100240.79|1.8372275E-5|1006.44679552
1632787200|2021-09-28|0.780597535417|6635293.24|42761709.6|1.8919274E-5|1036.41180496
1632787200|2021-09-28|0.781546502344|7108899.62|42813694.71|1.8698815E-5|1024.33489811
1632873600|2021-09-29|0.779213506761|7172733.34|42685891.49|1.8738359E-5|1026.50114768
1632873600|2021-09-29|0.815736180169|7909618.32|44686630.51|1.9328256E-5|1058.81614089
1632873600|2021-09-29|0.821085947137|8154690.43|44979694.7|1.9367682E-5|1060.97592639
1632873600|2021-09-29|0.810979091597|8068947.09|44426033.69|1.9283251E-5|1056.35073389
1632873600|2021-09-29|0.784448481386|7736378.89|42972667.26|1.8893162E-5|1034.9813702
1632873600|2021-09-29|0.770222195417|7279810.22|42193340.81|1.8726466E-5|1025.84964028
1632960000|2021-09-30|0.770686066137|7823727.2|42218751.99|1.8212019E-5|997.667853594
1632960000|2021-09-30|0.780871615109|7938466.94|42776723.89|1.7948906E-5|983.254329179
1632960000|2021-09-30|0.768158197434|8033889.76|42080273.47|1.7829575E-5|976.717288653
1632960000|2021-09-30|0.790373777832|8348230.18|43297259.38|1.8190826E-5|996.506885412
1632960000|2021-09-30|0.779210130812|8035040.75|42685706.55|1.8157448E-5|994.678413918
1632960000|2021-09-30|0.80139064697|8454262.56|43900771.61|1.8450522E-5|1010.73322414
1633046400|2021-10-01|0.781769094008|7946556.61|42825888.44|1.7868042E-5|978.824539367
1633046400|2021-10-01|0.772021309128|5248875.87|42291897.59|1.7695867E-5|969.392665826
1633046400|2021-10-01|0.797745339484|5176797.9|43701078.97|1.7760392E-5|972.927392884
1633046400|2021-10-01|0.814278361581|5441203.55|44606770.13|1.7237802E-5|944.299526599
1633046400|2021-10-01|0.85550408897|5905975.72|46865145.93|1.8021166E-5|987.212785196
1633046400|2021-10-01|0.870138670251|5735032.78|47666839.11|1.8099235E-5|991.489462835
1633132800|2021-10-02|0.9062732596|6312079.21|49646318.6|1.8978351E-5|1039.64808657
1633132800|2021-10-02|0.874199301129|6397212.24|47889283.46|1.8368944E-5|1006.26432089
1633132800|2021-10-02|0.878920886153|6486172.19|48147935.38|1.8427748E-5|1009.48564755
1633132800|2021-10-02|0.861957024911|6111258.44|47218642.53|1.8055384E-5|989.087272565
1633132800|2021-10-02|0.921809834582|6504635.95|50497423.66|1.9210492E-5|1052.36494215
1633132800|2021-10-02|0.882292722117|6311914.81|48332647.04|1.8368217E-5|1006.2244953
1633219200|2021-10-03|0.880863527451|5968080.67|48254354.7|1.8610898E-5|1019.51873973
1633219200|2021-10-03|0.889003125347|5660126.55|48700247.89|1.8555753E-5|1016.49785599
1633219200|2021-10-03|0.896450729043|5581753.06|49108233.12|1.8731681E-5|1026.13532175
1633219200|2021-10-03|0.881585393552|5430747.54|48293899.06|1.8364493E-5|1006.02049185
1633219200|2021-10-03|0.882138890108|4637860.74|48324220.01|1.8367104E-5|1006.16352436
1633219200|2021-10-03|0.863486243353|4745697.35|47302414.25|1.779308E-5|974.718065774
1633305600|2021-10-04|0.861561593043|5266865.89|47196980.48|1.7966675E-5|984.227728014
1633305600|2021-10-04|0.792722439281|6129286.07|43425920.79|1.6597361E-5|909.215695677
1633305600|2021-10-04|0.79421095171|7558958.38|43507462.6|1.6682327E-5|913.870195911
1633305600|2021-10-04|0.793534596128|8472949.17|43470411.34|1.6620832E-5|910.501454352
1633305600|2021-10-04|0.793966867094|9756021.71|43494091.46|1.6324217E-5|894.252665491
1633305600|2021-10-04|0.798405912037|10374720.28|43737265.62|1.6295203E-5|892.66325712
1633392000|2021-10-05|0.799637024709|9617941.47|43804706.89|1.614137E-5|884.236171918
1633392000|2021-10-05|0.790839766103|8674344.87|43322786.56|1.609271E-5|881.570541068
1633392000|2021-10-05|0.800219330298|7597186.94|43836606.02|1.6040896E-5|878.732131975
1633392000|2021-10-05|0.796696299326|6964874.92|43643611.78|1.5936695E-5|873.023924204
1633392000|2021-10-05|0.789298275676|6596115.52|43238342.58|1.5758057E-5|863.238002614
1633392000|2021-10-05|0.792217890918|6064050.42|43398281.26|1.5420425E-5|844.742272259
1633478400|2021-10-06|0.800253755593|6118116.7|43838491.86|1.5596049E-5|854.363084654
1633478400|2021-10-06|0.807877117694|6126724.53|44256105.27|1.5736197E-5|862.040495675
1633478400|2021-10-06|0.792273634097|7078412.88|43401334.91|1.562441E-5|855.91672119
1633478400|2021-10-06|0.79963798616|7324922.63|43804759.55|1.5133013E-5|828.997630435
1633478400|2021-10-06|0.885438512212|9266781.32|48504975.75|1.6151137E-5|884.771215297
1633478400|2021-10-06|0.823671722607|9532560.52|45121345.39|1.4993522E-5|821.356210497
1633564800|2021-10-07|0.823689563574|9455951.73|45122322.73|1.5015907E-5|822.582477308
1633564800|2021-10-07|0.826352343686|9791215.04|45268191.79|1.4993376E-5|821.348212459
1633564800|2021-10-07|0.834271322266|9320084.73|45701999.29|1.5287173E-5|837.442629209
1633564800|2021-10-07|0.812176699522|9216722.79|44491639.53|1.505142E-5|824.527905625
1633564800|2021-10-07|0.823329613853|7875168.77|45102604.42|1.5205425E-5|832.96441337
1633564800|2021-10-07|0.831662177924|7820220.88|45559068.43|1.5346947E-5|840.717092979
1633651200|2021-10-08|0.825123876739|7439589.89|45200895.47|1.5241856E-5|834.96013053
1633651200|2021-10-08|0.822983473947|7646142.65|45083642.62|1.5274099E-5|836.726425813
1633651200|2021-10-08|0.816108609972|7161400|44707032.49|1.4628267E-5|801.347271736
1633651200|2021-10-08|0.819184386918|6840520.19|44875525.83|1.4943876E-5|818.636566014
1633651200|2021-10-08|0.811830120249|6659236.15|44472653.67|1.4951822E-5|819.071853773
1633651200|2021-10-08|0.799087767659|5873183.04|43774618.18|1.4806832E-5|811.129194424
1633737600|2021-10-09|0.784004665052|6335830.27|42948354.68|1.4459296E-5|792.090915671
1633737600|2021-10-09|0.792588059829|5545711.65|43418559.38|1.4497046E-5|794.158888441
1633737600|2021-10-09|0.79225736693|5289357.14|43400443.78|1.4474892E-5|792.94527598
1633737600|2021-10-09|0.787142863325|5424773.46|43120267.5|1.4315249E-5|784.199914615
1633737600|2021-10-09|0.800868883841|5378881.3|43872189.04|1.461148E-5|800.42766756
1633737600|2021-10-09|0.791550954668|5351823.64|43361746|1.4482027E-5|793.336136652
1633824000|2021-10-10|0.790957199629|5116443.61|43329219.66|1.4387427E-5|788.153878765
1633824000|2021-10-10|0.795326255422|5083693.33|43568559.76|1.4266194E-5|781.512645407
1633824000|2021-10-10|0.8057359041|5467371.13|44138808|1.4503275E-5|794.500117643
1633824000|2021-10-10|0.797215326251|5008007.01|43672044.45|1.4520992E-5|795.470667961
1633824000|2021-10-10|0.793485502072|4617096.17|43467721.93|1.4312083E-5|784.026478693
1633824000|2021-10-10|0.784864314879|4512740.5|42995446.93|1.4161142E-5|775.757819265
1633910400|2021-10-11|0.783722931742|4582240.93|42932921.12|1.4202941E-5|778.047599385
1633910400|2021-10-11|0.786609912923|4960956.8|43091072.08|1.3929829E-5|763.086322254
1633910400|2021-10-11|0.789497873667|4885388.23|43249276.7|1.396949E-5|765.258981081
1633910400|2021-10-11|0.774485389424|5034320.07|42426881.73|1.3716842E-5|751.418737125
1633910400|2021-10-11|0.775730243085|4687841.77|42495075.73|1.3537346E-5|741.585813601
1633910400|2021-10-11|0.771355736049|4557571|42255437|1.3438378E-5|736.164273399
1633996800|2021-10-12|0.75934426399|4523965.46|41597439.69|1.3339131E-5|730.727449463
1633996800|2021-10-12|0.76019377582|4035343.17|41643976.58|1.3337357E-5|730.63026851
1633996800|2021-10-12|0.757634038554|3533259.16|41503752.28|1.317642E-5|721.814020739
1633996800|2021-10-12|0.745038789914|3595598.32|40813775.25|1.3081349E-5|716.605961032
1633996800|2021-10-12|0.761215602983|3505010.34|41699953.02|1.3583351E-5|744.10600142
1633996800|2021-10-12|0.762668937946|3620999.19|41779567.79|1.3772195E-5|754.451015364
1634083200|2021-10-13|0.780770813524|3854026.43|42771201.9|1.3840652E-5|758.201140291
1634083200|2021-10-13|0.779327097568|3869914.55|42692114.07|1.3899246E-5|761.41096283
1634083200|2021-10-13|0.751787133782|3931485.94|41183454.52|1.3745549E-5|752.991327806
1634083200|2021-10-13|0.749467149146|3832407.54|41056364.04|1.36273E-5|746.513560093
1634083200|2021-10-13|0.773557420696|4447337.56|42376046.91|1.3603243E-5|745.195699858
1634083200|2021-10-13|0.795254553761|4619214.54|43564631.89|1.3958039E-5|764.63168688
1634169600|2021-10-14|0.812212952244|4699791|44493625.49|1.4114196E-5|773.186082765
1634169600|2021-10-14|0.799105859537|4899877.66|43775609.26|1.3789938E-5|755.422989837
1634169600|2021-10-14|0.816980073913|5531610.19|44754771.93|1.4212441E-5|778.568016325
1634169600|2021-10-14|0.812945668656|5813056.25|44533764.23|1.4128397E-5|773.964023926
1634169600|2021-10-14|0.793706218936|5414635.59|43479812.96|1.3877089E-5|760.197186005
1634169600|2021-10-14|0.796710948858|5401062.54|43644414.29|1.3860134E-5|759.268378673
1634256000|2021-10-15|0.806418849214|5322107.64|44176220.24|1.4149859E-5|775.139728143
1634256000|2021-10-15|0.824185031763|5325268.86|45149464.84|1.3847847E-5|758.595287637
1634256000|2021-10-15|0.796139304305|5281545.89|43613099.18|1.3511955E-5|740.194875877
1634256000|2021-10-15|0.786453062049|4970881.38|43082479.67|1.3262729E-5|726.542091428
1634256000|2021-10-15|0.793735324918|5432339.71|43481407.41|1.2923525E-5|707.960245761
1634256000|2021-10-15|0.807890073873|5414895.27|44256815.01|1.2927979E-5|708.204239116
1634342400|2021-10-16|0.793062044912|5309269.82|43444524.64|1.2926451E-5|708.120534302
1634342400|2021-10-16|0.794370306329|5385570.43|43516192.16|1.2861329E-5|704.553102927
1634342400|2021-10-16|0.800742162068|5023076.82|43865247.13|1.3024433E-5|713.488060623
1634342400|2021-10-16|0.784050946368|5009160.37|42950890|1.2923684E-5|707.968955908
1634342400|2021-10-16|0.793324528058|4817938.24|43458903.66|1.3089622E-5|717.059162202
1634342400|2021-10-16|0.79255049709|4711248.94|43416501.67|1.2985293E-5|711.343942487
1634428800|2021-10-17|0.799778719845|4707504.16|43812469.05|1.3122002E-5|718.832962461
1634428800|2021-10-17|0.795431884631|4363526.69|43574346.21|1.3050479E-5|714.914879753
1634428800|2021-10-17|0.793146853736|4385105.4|43449170.53|1.30699E-5|715.978776484
1634428800|2021-10-17|0.793989187607|4014040.03|43495314.2|1.3048261E-5|714.793376052
1634428800|2021-10-17|0.782746327915|3609167.44|42879422.04|1.2846418E-5|703.736267395
1634428800|2021-10-17|0.776647946572|3566921.29|42545348.2|1.3052727E-5|715.038026722
1634515200|2021-10-18|0.781177911034|3624424.31|42793503|1.2524503E-5|686.101525829
1634515200|2021-10-18|0.782463974944|3410044.67|42863954.53|1.2545927E-5|687.275148358
1634515200|2021-10-18|0.774123127263|3080353.56|42407036.74|1.2537452E-5|686.810881713
1634515200|2021-10-18|0.772230349066|3131043.17|42303348.95|1.2761502E-5|699.084506178
1634515200|2021-10-18|0.751095195708|3314874.4|41145549.64|1.2152623E-5|665.729664841
1634515200|2021-10-18|0.762270056401|3258127.22|41757716.76|1.2401725E-5|679.375656353
1634601600|2021-10-19|0.767009082632|3341402.09|42017324.12|1.2395886E-5|679.055791659
1634601600|2021-10-19|0.787818960779|3617699.14|43157304.61|1.2620602E-5|691.365900025
1634601600|2021-10-19|0.809567487201|4682221.28|44348704.96|1.29943E-5|711.837352626
1634601600|2021-10-19|0.808008555369|4983673.09|44263305.52|1.2992866E-5|711.758797004
1634601600|2021-10-19|0.797278351131|4780231.16|43675497|1.2641384E-5|692.504353323
1634601600|2021-10-19|0.793002346075|4978450.48|43441254.29|1.2365572E-5|677.395168315
1634688000|2021-10-20|0.810903445995|5355755.5|44421889.77|1.2631864E-5|691.982840829
1634688000|2021-10-20|0.809503617494|5285482.11|44345206.13|1.2635963E-5|692.207387066
1634688000|2021-10-20|0.839006461332|4808743.57|45961393.7|1.3097664E-5|717.499708761
1634688000|2021-10-20|0.818844705391|5198047.01|44856917.82|1.2713865E-5|696.474916092
1634688000|2021-10-20|0.840803772111|5896978.38|46059851.72|1.2650971E-5|693.029536381
1634688000|2021-10-20|0.856641078015|6019775.68|46927431.03|1.298603E-5|711.38431581
1634774400|2021-10-21|0.887566839545|6358766.16|48621567.09|1.35159E-5|740.410985801
1634774400|2021-10-21|0.861861661532|6690936.05|47213418.45|1.3239088E-5|725.247019956
1634774400|2021-10-21|0.866376488928|6960658.32|47460744.03|1.3144913E-5|720.088043896
1634774400|2021-10-21|0.851767644621|6431528.86|46660460.75|1.3116586E-5|718.536269947
1634774400|2021-10-21|0.840967234137|6217073.32|46068806.29|1.338129E-5|733.036950664
1634774400|2021-10-21|0.837628838371|5985060.35|45885926.5|1.3350174E-5|731.332393136
1634860800|2021-10-22|0.821238071147|5260529.6|44988028.17|1.3080811E-5|716.57648912
1634860800|2021-10-22|0.824515523927|5000724.71|45167569.45|1.3079072E-5|716.481225347
1634860800|2021-10-22|0.83119838775|4418197.41|45533661.67|1.3073458E-5|716.173686333
1634860800|2021-10-22|0.842731356698|4141877.96|46165446.22|1.3241033E-5|725.353568489
1634860800|2021-10-22|0.840811611833|3854944.17|46060281.18|1.3720302E-5|751.60827836
1634860800|2021-10-22|0.860568724465|4057698.9|47142590.41|1.4160719E-5|775.734647042
1634947200|2021-10-23|0.861031479488|4097796.87|47167940.47|1.4093416E-5|772.047738954
1634947200|2021-10-23|0.861313819744|3942722.9|47183407.28|1.4062124E-5|770.333540115
1634947200|2021-10-23|0.848976779198|3892237.02|46507575.08|1.3894516E-5|761.151849973
1634947200|2021-10-23|0.842163054774|3187582.25|46134314.22|1.368485E-5|749.66619157
1634947200|2021-10-23|0.877265791354|3362476.8|48057268.06|1.4358054E-5|786.544803979
1634947200|2021-10-23|0.877602767141|3270822.71|48075727.85|1.4364845E-5|786.916820098
1635033600|2021-10-24|0.896750816079|3357276.01|49124672.11|1.4668156E-5|803.532420644
1635033600|2021-10-24|0.897361972358|3490304|49158151.7|1.4704219E-5|805.507978383
1635033600|2021-10-24|0.875891404449|3651180.88|47981978.13|1.4465137E-5|792.410889815
1635033600|2021-10-24|0.850181428866|4010072.23|46573566.68|1.4067511E-5|770.628643881
1635033600|2021-10-24|0.849655498899|3856814.19|46544755.85|1.4082138E-5|771.429921781
1635033600|2021-10-24|0.845533244203|3894245.85|46318935.69|1.3819095E-5|757.020231892
1635120000|2021-10-25|0.853990809025|3845146.59|46782247.34|1.3838457E-5|758.080896582
1635120000|2021-10-25|0.868366707485|3810703.12|47569769.68|1.3994226E-5|766.614037517
1635120000|2021-10-25|0.873972519941|4869639.48|47876860.22|1.3930023E-5|763.096949636
1635120000|2021-10-25|0.880969078752|4500771.78|48260136.88|1.4032805E-5|768.727423521
1635120000|2021-10-25|0.858327106329|4835767.76|47019792.91|1.3491077E-5|739.051163589
1635120000|2021-10-25|0.867513719632|4883959.63|47523042.37|1.3857913E-5|759.1467106
1635206400|2021-10-26|0.880941102832|5062027.47|48258604.34|1.3971419E-5|765.364653121
1635206400|2021-10-26|0.876568012171|5081254.43|48019043.2|1.4022249E-5|768.149158015
1635206400|2021-10-26|0.883194873231|4711872.46|48382067.55|1.4048217E-5|769.571704333
1635206400|2021-10-26|0.901028877094|5768733.34|49359027.45|1.4407217E-5|789.237989436
1635206400|2021-10-26|0.907264519879|6192418.09|49700620.57|1.4626434E-5|801.246858659
1635206400|2021-10-26|0.914966417429|6156968|50122536.21|1.4737689E-5|807.34148979
1635292800|2021-10-27|0.890387339309|6242548.05|48776076.15|1.4669664E-5|803.615029965
1635292800|2021-10-27|0.892426138953|6634899.85|48887763.1|1.4584093E-5|798.927387367
1635292800|2021-10-27|0.840224134742|7886927.32|46028098.75|1.4169803E-5|776.232275156
1635292800|2021-10-27|0.830103910111|7182640.33|45473705.37|1.4054922E-5|769.939009131
1635292800|2021-10-27|0.834440555675|6814142.4|45711270.02|1.4158454E-5|775.610568612
1635292800|2021-10-27|0.889381210122|7568227.65|48720959.65|1.5085203E-5|826.378563332
1635379200|2021-10-28|0.828730088473|7957162.8|45398446.41|1.4214456E-5|778.678399565
1635379200|2021-10-28|0.810496820719|7938144.2|44399614.53|1.3785323E-5|755.170176767
1635379200|2021-10-28|0.845072843988|7170414.15|46293714.63|1.3953769E-5|764.397773156
1635379200|2021-10-28|0.846234067407|7100339.56|46357327.3|1.3841576E-5|758.251757633
1635379200|2021-10-28|0.83303914987|6873917.05|45634499.97|1.3603727E-5|745.22221371
1635379200|2021-10-28|0.840804377139|6925601.81|46059884.86|1.3668325E-5|748.760939936
1635465600|2021-10-29|0.900125707153|6751299.43|49309551.14|1.4698328E-5|805.185265157
1635465600|2021-10-29|0.941582993029|7744677.44|51580611.88|1.5292174E-5|837.716587635
1635465600|2021-10-29|0.901865952177|10213251.62|49404883.05|1.4788711E-5|810.136512695
1635465600|2021-10-29|0.822217230337|11644102.35|45041667.23|1.3487025E-5|738.829192041
1635465600|2021-10-29|0.822182278952|13914701.77|45039752.57|1.311986E-5|718.715622168
1635465600|2021-10-29|0.802379344789|14266914.8|43954933.2|1.2858946E-5|704.42256038
1635552000|2021-10-30|0.817276032172|14970881.85|44770984.74|1.3198686E-5|723.033768559
1635552000|2021-10-30|0.787065050275|15203703.61|43116004.84|1.2800607E-5|701.226706959
1635552000|2021-10-30|0.803300300093|13629152.01|44005383.82|1.3111988E-5|718.284388188
1635552000|2021-10-30|0.801587323715|12790173.22|43911545.71|1.2995154E-5|711.884135386
1635552000|2021-10-30|0.922115228597|16347968.65|50514153.36|1.5062585E-5|825.139532557
1635552000|2021-10-30|0.931021629477|18512692.56|51002052.58|1.5092474E-5|826.77687407
1635638400|2021-10-31|1.11513178183|24522383.65|61087742.73|1.7884764E-5|979.74058297
1635638400|2021-10-31|1.03067484904|32856671.85|56461129.56|1.6788424E-5|919.682267842
1635638400|2021-10-31|0.985991319247|38385199.6|54013332.79|1.620235E-5|887.576701181
1635638400|2021-10-31|0.992255154821|44585116.06|54356470.33|1.6460787E-5|901.734070946
1635638400|2021-10-31|1.01174043577|47425589.24|55423888.42|1.6651312E-5|912.17117129
1635638400|2021-10-31|1.02668836127|48082679.14|56242746.82|1.6830372E-5|921.980210348
1635724800|2021-11-01|0.992934297508|44929926.67|54393674.27|1.6140372E-5|884.181500597
1635724800|2021-11-01|0.932850908868|35802706.46|51102261.86|1.5391765E-5|843.172256188
1635724800|2021-11-01|0.91405291998|31684716.36|50072494.14|1.4774658E-5|809.366678837
1635724800|2021-11-01|0.924933152484|27078618.93|50668521.32|1.4941198E-5|818.489863161
1635724800|2021-11-01|0.932445932739|22143416.07|51080076.97|1.525101E-5|835.461593341
1635724800|2021-11-01|0.933658925173|21853368.76|51146525.59|1.5387962E-5|842.963925039
1635811200|2021-11-02|0.985942065001|22042271.11|54010634.61|1.6178594E-5|886.275330018
1635811200|2021-11-02|1.01647139701|22603805.26|55683053.97|1.6539783E-5|906.061530263
1635811200|2021-11-02|1.06288850375|22564582.41|58225817.36|1.7215663E-5|943.086735842
1635811200|2021-11-02|1.1048208012|25929054.68|60522899.59|1.7514645E-5|959.46519068
1635811200|2021-11-02|1.02600603616|26232798.96|56205368.54|1.6105613E-5|882.277376862
1635811200|2021-11-02|1.0585690129|26265334.46|57989192.46|1.6768015E-5|918.564247736
1635897600|2021-11-03|1.17698008216|29841583.29|64475838.3|1.8558477E-5|1016.64707864
1635897600|2021-11-03|1.11712158438|30278759.31|61196745.58|1.7778749E-5|973.933002906
1635897600|2021-11-03|1.16417896041|30537583.35|63774583.4|1.8478627E-5|1012.27283674
1635897600|2021-11-03|1.23840598895|35764010.1|67840794.85|1.980657E-5|1085.01853515
1635897600|2021-11-03|1.34885210933|45254198.33|73891114.91|2.1706718E-5|1189.11004621
1635897600|2021-11-03|1.35678964172|51292724.71|74325938.8|2.1604172E-5|1183.49250062
1635984000|2021-11-04|1.1692360826|52535556.55|64051616.29|1.8603598E-5|1019.11884045
1635984000|2021-11-04|1.37323099997|64827675.92|75226608.55|2.1883498E-5|1198.79418523
1635984000|2021-11-04|1.35905411416|73781080.83|74449988.27|2.2028116E-5|1206.71646605
1635984000|2021-11-04|1.61252659676|90502915.65|88335398.1|2.6048527E-5|1426.95755039
1635984000|2021-11-04|1.53720450182|96414004.71|84209198.1|2.5100369E-5|1375.01675477
1635984000|2021-11-04|1.56923548613|103315082.62|85963879.08|2.5560552E-5|1400.22591941
1636070400|2021-11-05|1.43554874666|98909442.89|78640420.74|2.3566492E-5|1290.98983964
1636070400|2021-11-05|1.4953506743|94336284.49|81916414.51|2.4056854E-5|1317.85223222
1636070400|2021-11-05|1.44130024476|89196682.67|78955492.06|2.3155636E-5|1268.48284456
1636070400|2021-11-05|1.45270959461|76022523.39|79580504.67|2.3585331E-5|1292.02185402
1636070400|2021-11-05|1.48617045056|63872524.74|81413515.07|2.4383328E-5|1335.73671906
1636070400|2021-11-05|1.51065010799|54714464.05|82754528.79|2.4771059E-5|1356.9769097
1636156800|2021-11-06|1.41796281574|47927033.16|77677050.46|2.3164993E-5|1268.99542795
1636156800|2021-11-06|1.44043909568|41589079.52|78908317.67|2.3510566E-5|1287.92617203
1636156800|2021-11-06|1.43726045294|37504787|78734189.28|2.3533195E-5|1289.16580548
1636156800|2021-11-06|1.51870366694|40347024.97|83195708.7|2.5166168E-5|1378.62127261
1636156800|2021-11-06|1.52923759498|39977271.82|83772765.06|2.5209303E-5|1380.98423978
1636156800|2021-11-06|1.61973105938|43251092.3|88730063.88|2.6462326E-5|1449.62576521
1636243200|2021-11-07|1.73952372378|47157192.39|95292394.52|2.8113181E-5|1540.0608215
1636243200|2021-11-07|1.65302432064|53452387.27|90553893.33|2.6552537E-5|1454.56759051
1636243200|2021-11-07|1.65913490501|54259854.34|90888635.65|2.6869373E-5|1471.92410054
1636243200|2021-11-07|1.64549819455|50973834.88|90141606.58|2.6599754E-5|1457.1541726
1636243200|2021-11-07|1.70605481669|52277905.16|93458943.07|2.746044E-5|1504.3031874
1636243200|2021-11-07|1.66570406357|48910420.61|91248499.01|2.6549949E-5|1454.4258179
1636329600|2021-11-08|1.61616211773|46723399.99|88534554.62|2.4871271E-5|1362.46659705
1636329600|2021-11-08|1.66324558099|42940911.94|91113821.52|2.5500555E-5|1396.93923945
1636329600|2021-11-08|1.69209996266|43527143.63|92694485.86|2.5556829E-5|1400.02197072
1636329600|2021-11-08|1.74475210202|45790102.73|95578808.95|2.64827E-5|1450.74186806
1636329600|2021-11-08|1.8068950639|45237166.62|98983046.3|2.7390585E-5|1500.47647891
1636329600|2021-11-08|1.98353564359|51633686.43|108659547.74|3.0006057E-5|1643.75396712
1636416000|2021-11-09|1.86255302708|60225043.96|102032030.64|2.7531677E-5|1508.20560295
1636416000|2021-11-09|1.86944039196|59021834.57|102409325.57|2.736675E-5|1499.17077998
1636416000|2021-11-09|1.98976041294|63144514.44|109000545.2|2.9191917E-5|1599.1547765
1636416000|2021-11-09|1.87805124051|62120631.24|102881034.22|2.7778602E-5|1521.73233685
1636416000|2021-11-09|1.90459273656|64759519.67|104334996.98|2.8549268E-5|1563.94998961
1636416000|2021-11-09|1.84167881487|62240351.72|100888525.87|2.7345202E-5|1497.99036462
1636502400|2021-11-10|1.73091730842|50013065.82|94820928.73|2.583378E-5|1415.19355101
1636502400|2021-11-10|1.59055486382|51813040.94|87131770.34|2.3852108E-5|1306.63609515
1636502400|2021-11-10|1.79114320046|56142114.64|98120147.59|2.6843018E-5|1470.48035425
1636502400|2021-11-10|1.82065845754|58013727.08|99737015.17|2.7428778E-5|1502.56871966
1636502400|2021-11-10|1.74627241719|57713785.91|95662092.94|2.5495965E-5|1396.68779591
1636502400|2021-11-10|1.61001009311|56808372.03|88197542.17|2.4501043E-5|1342.18523378
1636588800|2021-11-11|1.62638822392|62779852.91|89094748.27|2.5035447E-5|1371.46027958
1636588800|2021-11-11|1.6342892298|56976444.93|89527571.21|2.5265214E-5|1384.0470856
1636588800|2021-11-11|1.61061079132|52321850.49|88230448.86|2.4668985E-5|1351.38522056
1636588800|2021-11-11|1.59068450816|49387211.67|87138872.35|2.4466448E-5|1340.29009411
1636588800|2021-11-11|1.56023407296|45561048.82|85470775.02|2.3984839E-5|1313.90719738
1636588800|2021-11-11|1.5699776476|42976998.23|86004535.23|2.4234714E-5|1327.59553436
1636675200|2021-11-12|1.62773328766|37155710.35|89168431.86|2.5081827E-5|1374.00101032
1636675200|2021-11-12|1.67933528143|36612563.65|91995227.19|2.5846959E-5|1415.91550638
1636675200|2021-11-12|1.62169155217|36326862.95|88837461.13|2.4962619E-5|1367.47070807
1636675200|2021-11-12|1.58632501164|34044871.7|269449170.96|2.4867521E-5|4223.93448259
1636675200|2021-11-12|1.52084441688|30825482.37|258326802.06|2.4121906E-5|4097.28619668
1636675200|2021-11-12|1.53995620604|28717457.91|261573082.43|2.4016382E-5|4079.36215584
1636761600|2021-11-13|1.58148721876|26140484.76|268627435.65|2.4593843E-5|4177.44822691
1636761600|2021-11-13|1.58075574941|23524771.34|268503190.11|2.4823288E-5|4216.42117671
1636761600|2021-11-13|1.57490629986|19335287.4|267509617.34|2.464856E-5|4186.74231869
1636761600|2021-11-13|1.55637568168|17713535.25|264362053.21|2.4473028E-5|4156.9268953
1636761600|2021-11-13|1.64049751368|16579093.37|278650775.71|2.5361252E-5|4307.79838669
1636761600|2021-11-13|1.62653334348|15965657.77|276278856.93|2.5270489E-5|4292.38161208
1636848000|2021-11-14|1.66420245803|16694506.95|282677237.85|2.5616099E-5|4351.08605618
1636848000|2021-11-14|1.63328408864|15375476.54|277425521.5|2.5226311E-5|4284.87764828
1636848000|2021-11-14|1.62380427479|14974197.23|275815304.2|2.5287501E-5|4295.27122762
1636848000|2021-11-14|1.59107241397|14594352.19|270255552.76|2.4629261E-5|4183.46423907
1636848000|2021-11-14|1.56932648006|14593459.4|266561843.2|2.4641346E-5|4185.51696675
1636848000|2021-11-14|1.5520129185|14431803.21|263621005.24|2.4151649E-5|4102.33826774
1636934400|2021-11-15|1.61297052389|13747123.57|273975110.56|2.4453323E-5|4153.57985359
1636934400|2021-11-15|1.54349708648|14065452.94|262174527.46|2.3433678E-5|3980.38552201
1636934400|2021-11-15|1.52941737088|15265000.91|259782982.43|2.3270938E-5|3952.74291551
1636934400|2021-11-15|1.52159108398|16034955.12|258453629.05|2.3144431E-5|3931.25475513
1636934400|2021-11-15|1.44600819043|16545027.51|245615309.13|2.2511897E-5|3823.81412315
1636934400|2021-11-15|1.4638853898|17823170.27|248651885.19|2.2901391E-5|3889.97259299
1637020800|2021-11-16|1.36297640673|19940917.72|231511739.48|2.1777458E-5|3699.06416439
1637020800|2021-11-16|1.30162075894|23337738.92|221090023.69|2.1219422E-5|3604.27757506
1637020800|2021-11-16|1.36832887913|23788925.8|232420896.96|2.2418323E-5|3807.91987912
1637020800|2021-11-16|1.28179447263|24251422.88|217722380.63|2.1315266E-5|3620.55739541
1637020800|2021-11-16|1.30556999797|25479050.29|221760831.48|2.1511606E-5|3653.90721329
1637020800|2021-11-16|1.26371453601|24970568.3|214651368.14|2.122725E-5|3605.60721945
1637107200|2021-11-17|1.22506945145|23684644.73|208087211.41|2.0459493E-5|3475.19794914
1637107200|2021-11-17|1.22636967071|19622248.06|208308063.38|2.0619883E-5|3502.44139059
1637107200|2021-11-17|1.2364306957|19153435.46|210017003.74|2.0721153E-5|3519.64285766
1637107200|2021-11-17|1.22835138798|20683650.52|208644672.88|2.0304561E-5|3448.8815898
1637107200|2021-11-17|1.22275064208|19801444.93|207693344.29|2.0486938E-5|3479.85968771
1637107200|2021-11-17|1.35884141757|22280748.44|230809380.64|2.2451526E-5|3813.55965712
1637107200|2021-11-17|1.53543757862|25588507.29|260805559.76|2.5587923E-5|4346.30015186
1637193600|2021-11-18|1.49186335309|25435086.31|253404151.56|2.4549485E-5|4169.91368867
1637193600|2021-11-18|1.43014873585|27458303.24|242921462.12|2.3866609E-5|4053.92209131
1637193600|2021-11-18|1.41495247321|27808232.64|240340263.22|2.3657633E-5|4018.42595426
1637193600|2021-11-18|1.4367718898|28494885.54|244046454.37|2.4349861E-5|4136.0060589
1637193600|2021-11-18|1.36049964131|28776510.1|231091042.35|2.3456686E-5|3984.29360303
1637193600|2021-11-18|1.33611866577|27403849.33|226949751.25|2.3506343E-5|3992.72821593
1637280000|2021-11-19|1.35937859448|27067330.69|230900624.16|2.4267803E-5|4122.06789371
1637280000|2021-11-19|1.36199559073|24342339.39|231345140.55|2.4158872E-5|4103.56514839
1637280000|2021-11-19|1.34827897973|25625383.35|229015271.55|2.3689198E-5|4023.78750565
1637280000|2021-11-19|1.4299657496|25371563.17|242890380.54|2.4627499E-5|4183.1649503
1637280000|2021-11-19|1.59234520301|31131249.77|270471745.5|2.7498293E-5|4670.79078827
1637280000|2021-11-19|1.56787649826|32096142.99|266315552.94|2.7104831E-5|4603.95832397
1637366400|2021-11-20|1.63384152236|33554244.25|277520205.79|2.7727341E-5|4709.69630469
1637366400|2021-11-20|1.6668003843|35670821.03|283118515.06|2.8398137E-5|4823.63602364
1637366400|2021-11-20|1.70178619422|35244182.92|289061116.62|2.9090742E-5|4941.28016457
1637366400|2021-11-20|1.61402354794|36882919.93|274153974.57|2.7638786E-5|4694.65457542
1637366400|2021-11-20|1.64289894238|34100056.06|279058676.34|2.7605539E-5|4689.00732374
1637366400|2021-11-20|1.61932863418|31603216.79|275055083.16|2.7108123E-5|4604.51749489
1637452800|2021-11-21|1.60609883832|30217683.18|272807903.35|2.7182559E-5|4617.16100626
1637452800|2021-11-21|1.60689345728|28832454.95|272942875.33|2.7146383E-5|4611.0162421
1637452800|2021-11-21|1.61147105085|27622930.51|273720413.84|2.7386387E-5|4651.78271697
1637452800|2021-11-21|1.61511629871|25000362.02|274339586.47|2.7394161E-5|4653.10318917
1637452800|2021-11-21|1.60789446429|21777423.05|273112903.86|2.70029E-5|4586.64458112
1637452800|2021-11-21|1.62757528943|20194580.64|276455839.25|2.7537067E-5|4677.37684236
1637539200|2021-11-22|1.52878307273|19124234.1|259675242.15|2.647932E-5|4497.71060109
1637539200|2021-11-22|1.4646644976|19150922.18|248784222.47|2.5559266E-5|4341.43254592
1637539200|2021-11-22|1.47780573828|18991360.27|251016360.52|2.5759811E-5|4375.49661462
1637539200|2021-11-22|1.53303803748|19597537.86|260397979.74|2.6295511E-5|4466.48926722
1637539200|2021-11-22|1.51795976562|19690997.2|257836822.46|2.6875713E-5|4565.04091757
1637539200|2021-11-22|1.48287112297|20638993.8|251876754|2.6131932E-5|4438.70415032
1637625600|2021-11-23|1.49018135225|21450036.64|253118451.14|2.6151517E-5|4442.0308092
1637625600|2021-11-23|1.50480809652|21044824.91|255602913.08|2.6681167E-5|4531.99582415
1637625600|2021-11-23|1.50859734584|22115438.54|256246545.42|2.6650831E-5|4526.84302749
1637625600|2021-11-23|1.49112701754|23331675.31|253279079.46|2.58728E-5|4394.68864152
1637625600|2021-11-23|1.54721359222|24584925.18|262805803.77|2.6945025E-5|4576.81407941
1637625600|2021-11-23|1.80187895074|36957879.48|306062620.13|3.1316334E-5|5319.3136159
1637712000|2021-11-24|1.71375431146|41059463.82|291093990.87|3.0450272E-5|5172.20650607
1637712000|2021-11-24|1.7532595345|44228364.56|297804248.55|3.0963891E-5|5259.4485357
1637712000|2021-11-24|1.90341337165|55411717.8|323309001.13|3.3698892E-5|5724.00891681
1637712000|2021-11-24|1.87628144778|61553755.24|318700440.88|3.3403495E-5|5673.83352643
1637712000|2021-11-24|2.18963562368|74936094.82|371925991.95|3.8548835E-5|6547.80801922
1637712000|2021-11-24|2.26065279522|80466184.57|383988789.83|3.9615318E-5|6728.95813533
1637798400|2021-11-25|2.16317079243|84212871.26|367430742.37|3.7478185E-5|6365.95010686
1637798400|2021-11-25|2.23138585144|89046347.7|379017580.47|3.8959377E-5|6617.54164913
1637798400|2021-11-25|2.12304944664|80231888.13|360615831.63|3.65682E-5|6211.38234678
1637798400|2021-11-25|2.03811681197|76838637.3|346189388.22|3.4744913E-5|5901.68340921
1637798400|2021-11-25|2.17311822465|73922942.04|369120388.15|3.6813572E-5|6253.06061663
1637798400|2021-11-25|2.20144644667|61061614.06|373932148.59|3.7362198E-5|6346.24884713
1637884800|2021-11-26|2.05189602438|49144078.22|348529890.54|3.5237177E-5|5985.29813247
1637884800|2021-11-26|2.00086717815|43118052.85|339862259.24|3.4740769E-5|5900.97951979
1637884800|2021-11-26|1.84503181043|44824252.78|313392456.19|3.3854934E-5|5750.51381792
1637884800|2021-11-26|1.95690994513|43682171.28|332395794.36|3.5757692E-5|6073.7114993
1637884800|2021-11-26|1.99909280135|41865633.2|339560868.07|3.6897754E-5|6267.35955909
1637884800|2021-11-26|2.17115050401|42685895.53|368786156.08|4.0134584E-5|6817.15935026
1637971200|2021-11-27|1.99759420298|41871475.01|339306319.93|3.6710053E-5|6235.47714009
1637971200|2021-11-27|1.94914776935|45521829.93|331077330.73|3.5923468E-5|6101.86979307
1637971200|2021-11-27|2.02333431799|39148863.43|343678471.03|3.6938734E-5|6274.32031871
1637971200|2021-11-27|2.04959006103|37491518.09|348138205.41|3.7398538E-5|6352.42146801
1637971200|2021-11-27|2.07280620833|35323629.27|352081641.72|3.7662081E-5|6397.18621828
1637971200|2021-11-27|1.9678521055|32253846.37|334254402.16|3.5801096E-5|6081.08399341
1638057600|2021-11-28|1.93647981344|29458815.29|328925583.65|3.5636836E-5|6053.18320355
1638057600|2021-11-28|1.96113157693|24667739.6|333112870.1|3.5974339E-5|6110.51061296
1638057600|2021-11-28|1.95346780412|24506752.38|331811120.96|3.563705E-5|6053.21955309
1638057600|2021-11-28|1.93953040436|22979536.89|329443749.34|3.5633426E-5|6052.60398955
1638057600|2021-11-28|1.87432722515|22489821.03|318368501.55|3.4631618E-5|5882.43940598
1638057600|2021-11-28|2.08349474696|23702443.55|353897169.97|3.7110331E-5|6303.46735297
1638144000|2021-11-29|2.03680011395|23746100.98|345965737.21|3.5495379E-5|6029.15567373
1638144000|2021-11-29|2.06837220496|24053685.01|351328493.07|3.6029319E-5|6119.84937732
1638144000|2021-11-29|1.97327112788|23848334.84|335174863.65|3.4464216E-5|5854.0049238
1638144000|2021-11-29|1.9564461188|23968254.71|332317009.99|3.4276851E-5|5822.17957691
1638144000|2021-11-29|2.01206030677|23788005.78|341763495.88|3.4264072E-5|5820.00896813
1638144000|2021-11-29|2.05756260513|24377965.28|349492401.67|3.5425169E-5|6017.22998002
1638230400|2021-11-30|1.96352298767|22883532.18|333519069.11|3.4191268E-5|5807.64266406
1638230400|2021-11-30|1.90785349881|22901004.9|324063189.95|3.3719721E-5|5727.54687838
1638230400|2021-11-30|1.86073574376|25260330.52|316059886.75|3.2507992E-5|5521.72564236
1638230400|2021-11-30|1.8933372298|27875357.85|321597493.06|3.238782E-5|5501.31352921
1638230400|2021-11-30|1.82122662507|29548242.86|309348967.36|3.1297789E-5|5316.16360892
1638230400|2021-11-30|1.84878551071|29384558.8|314030050.27|3.2266723E-5|5480.74429782
1638316800|2021-12-01|1.78062805061|33917910.89|302452995.76|3.1078907E-5|5278.98486372
1638316800|2021-12-01|1.75414559552|35140239.98|297954752.64|3.0743905E-5|5222.08226779
1638316800|2021-12-01|1.77405138456|31772241.47|301335899.83|3.1084886E-5|5280.00044161
1638316800|2021-12-01|1.7988507077|30686807.97|305548250.4|3.0709247E-5|5216.19534728
1638316800|2021-12-01|1.77102263229|28285015.03|300821443.6|3.079947E-5|5231.52039878
1638316800|2021-12-01|1.73834803139|26575240.7|295271418.19|3.0426747E-5|5168.21060879
1638403200|2021-12-02|1.71267826959|21320771.19|290911217.11|3.0032694E-5|5101.27775879
1638403200|2021-12-02|1.75477339365|19791167.39|298061388.85|3.1030513E-5|5270.76478079
1638403200|2021-12-02|1.70782346146|17770229.48|290086591.62|3.0182169E-5|5126.66720565
1638403200|2021-12-02|1.68700414182|16493494.83|286550274.43|2.9552978E-5|5019.79440726
1638403200|2021-12-02|1.72894153694|16757874.52|293673654.73|3.049681E-5|5180.11133342
1638403200|2021-12-02|1.7221902309|16163797.36|292526894.9|3.0262725E-5|5140.35024508
1638489600|2021-12-03|1.67418913189|14414977.15|284373549.12|2.9759059E-5|5054.79880685
1638489600|2021-12-03|1.6823420817|13215783.13|285758388.64|2.9566939E-5|5022.16578755
1638489600|2021-12-03|1.67110012995|12793076.24|283848859.03|2.9344998E-5|4984.46744828
1638489600|2021-12-03|1.56197486202|16080418.66|265313115.88|2.7778291E-5|4718.35054343
1638489600|2021-12-03|1.54865356711|15670494.45|263050394.28|2.8219436E-5|4793.28232202
1638489600|2021-12-03|1.47778107168|16801604.9|251012170.71|2.7669823E-5|4699.92644207
1638576000|2021-12-04|1.417608222|18290259.01|240791362.02|2.6660909E-5|4528.55485117
1638576000|2021-12-04|1.28376405624|23178604.79|218056929.14|2.6955218E-5|4578.54543661
1638576000|2021-12-04|1.22900629993|25829496.97|208755914.58|2.5884661E-5|4396.70332119
1638576000|2021-12-04|1.28799703489|23731321.1|218775932.24|2.6894761E-5|4568.27636304
1638576000|2021-12-04|1.29224731519|24204097.23|219497874.14|2.6429873E-5|4489.31165815
1638576000|2021-12-04|1.37340857635|24659175.36|233283721.54|2.7927399E-5|4743.6776527
1638662400|2021-12-05|1.34142353609|23608349.59|227850823.16|2.7285786E-5|4634.69488451
1638662400|2021-12-05|1.339544778|17607734.5|227531702.05|2.6997189E-5|4585.67452513
1638662400|2021-12-05|1.32001061967|14992186.77|224213679.11|2.6805092E-5|4553.0454124
1638662400|2021-12-05|1.24127619969|14645620.23|210840048.85|2.530404E-5|4298.08050058
1638662400|2021-12-05|1.24172619159|15163004.1212|210916483.33|2.5233954E-5|4286.17579334