1583798400|2020-03-10|0.00319227191761|72656.3304539|0|4.03588E-7|0
1583884800|2020-03-11|0.00305894456816|65473.776717|0|3.86649E-7|0
1583971200|2020-03-12|0.0020194793056|62742.2009427|0|4.06269E-7|0
1584057600|2020-03-13|0.00208920770424|65480.164095|0|3.75506E-7|0
1584144000|2020-03-14|0.00245735813271|77775.0491875|0|4.72536E-7|0
1584230400|2020-03-15|0.00175478169322|53860.6440473|0|3.25423E-7|0
1584316800|2020-03-16|0.00158252625285|64595.7746706|0|3.15591E-7|0
1584403200|2020-03-17|0.00191035690808|44236.6451129|0|3.65575E-7|0
1584489600|2020-03-18|0.00172325117555|41526.6392667|0|3.28963E-7|0
1584576000|2020-03-19|0.0022041839609|84907.3684052|0|3.56019E-7|0
1584662400|2020-03-20|0.0024247396976|49172.2206956|0|3.91164E-7|0
1584748800|2020-03-21|0.00220150645326|40710.8769517|0|3.55939E-7|0
1584835200|2020-03-22|0.00221421365917|30316.6147433|0|3.7978E-7|0
1584921600|2020-03-23|0.00224801399251|38150.7660161|0|3.50359E-7|0
1585008000|2020-03-24|0.00210602486392|48862.3805413|0|3.12708E-7|0
1585094400|2020-03-25|0.0020534243735|39030.4531863|0|3.0735E-7|0
1585180800|2020-03-26|0.00196737428535|37683.8273624|0|2.92919E-7|0
1585267200|2020-03-27|0.00214581122814|33805.0608006|0|3.31666E-7|0
1585353600|2020-03-28|0.00208175334098|22309.0774248|0|3.33497E-7|0
1585440000|2020-03-29|0.00199123770203|22456.3720484|0|3.36242E-7|0
1585526400|2020-03-30|0.00186393153799|36717.9837751|0|2.89888E-7|0
1585612800|2020-03-31|0.00188395022955|45945.9983945|0|2.926E-7|0
1585699200|2020-04-01|0.00203752389495|59986.0577548|0|3.08399E-7|0
1585785600|2020-04-02|0.00208027995694|52920.9141628|0|3.06211E-7|0
1585872000|2020-04-03|0.0021096896918|37696.2119555|0|3.13318E-7|0
1585958400|2020-04-04|0.00222613000266|30874.1418217|0|3.24153E-7|0
1586044800|2020-04-05|0.00207413045309|27672.7571098|0|3.05418E-7|0
1586131200|2020-04-06|0.0022006677216|34835.7936453|0|3.02631E-7|0
1586217600|2020-04-07|0.0025766997892|56625.6628857|0|3.59051E-7|0
1586304000|2020-04-08|0.00250709933534|34602.6874484|0|3.41842E-7|0
1586390400|2020-04-09|0.0026821729525|38481.597876|0|3.67316E-7|0
1586476800|2020-04-10|0.00240263022877|38878.2937088|0|3.49957E-7|0
1586563200|2020-04-11|0.002683453951|32209.3553303|0|3.91226E-7|0
1586649600|2020-04-12|0.00257180888969|40360.7447345|0|3.68925E-7|0
1586736000|2020-04-13|0.00280212778254|41225.7283326|0|4.09366E-7|0
1586822400|2020-04-14|0.00261946246444|42515.0803427|0|3.82826E-7|0
1586908800|2020-04-15|0.00263412243127|32022.5524071|0|3.96579E-7|0
1586995200|2020-04-16|0.00268482202906|46071.6573148|0|3.77251E-7|0
1587081600|2020-04-17|0.00260730354715|31569.2007916|0|3.67423E-7|0
1587168000|2020-04-18|0.00284515225476|38524.5777997|0|3.9202E-7|0
1587254400|2020-04-19|0.00268895307986|10146.9671323|0|3.74015E-7|0
1587340800|2020-04-20|0.00248218116973|8912.43214207|0|3.60679E-7|0
1587427200|2020-04-21|0.00232998869272|11693.3335896|0|3.38645E-7|0
1587513600|2020-04-22|0.00242490295563|32087.3307119|0|3.4071E-7|0
1587600000|2020-04-23|0.00249532381933|34701.3407329|0|3.35857E-7|0
1587686400|2020-04-24|0.00241106059458|33632.9089743|0|3.19308E-7|0
1587772800|2020-04-25|0.00235712114534|35564.7058575|0|3.11379E-7|0
1587859200|2020-04-26|0.00242857504018|40109.222589|0|3.16226E-7|0
1587945600|2020-04-27|0.00242544867727|39264.8508139|0|3.1113E-7|0
1588032000|2020-04-28|0.00243953118947|39253.0573339|0|3.12478E-7|0
1588118400|2020-04-29|0.00245521475212|38811.2965792|0|2.78969E-7|0
1588204800|2020-04-30|0.00261618755339|46149.7751956|0|3.02151E-7|0
1588291200|2020-05-01|0.00290524104317|47930.2586533|0|3.27729E-7|0
1588377600|2020-05-02|0.00289610095345|39226.1931581|0|3.22197E-7|0
1588464000|2020-05-03|0.00278826972787|37068.0143664|0|3.13378E-7|0
1588550400|2020-05-04|0.00294994389357|42296.1355584|0|3.30984E-7|0
1588636800|2020-05-05|0.00290215023624|43992.5105727|0|3.22351E-7|0
1588723200|2020-05-06|0.0030834599113|46568.4120516|0|3.32672E-7|0
1588809600|2020-05-07|0.00284670553361|47918.6711258|0|2.86057E-7|0
1588896000|2020-05-08|0.0028920353006|36541.618398|0|2.93826E-7|0
1588982400|2020-05-09|0.00279140163756|66668.3157427|0|2.90956E-7|0
1589068800|2020-05-10|0.00256782746207|43665.5486168|0|2.9325E-7|0
1589155200|2020-05-11|0.00263342031218|47661.9786611|0|3.06148E-7|0
1589241600|2020-05-12|0.0025506453077|39151.2263976|0|2.89699E-7|0
1589328000|2020-05-13|0.00256965981863|40069.5169445|0|2.77202E-7|0
1589414400|2020-05-14|0.00272103158923|42341.5855688|0|2.79547E-7|0
1589500800|2020-05-15|0.00286882819988|44216.6766482|0|3.07544E-7|0
1589587200|2020-05-16|0.00281985377846|45731.7319691|0|3.0072E-7|0
1589673600|2020-05-17|0.00370160444083|59355.0445235|0|3.82763E-7|0
1589760000|2020-05-18|0.00363333475369|185921.697801|0|3.73547E-7|0
1589846400|2020-05-19|0.00471320816112|365690.636945|0|4.84448E-7|0
1589932800|2020-05-20|0.00494290001706|398075.50229|0|5.1905E-7|0
1590019200|2020-05-21|0.00445592298708|264674.675231|0|4.90645E-7|0
1590105600|2020-05-22|0.00435538282108|253685.174667|0|4.74309E-7|0
1590192000|2020-05-23|0.00493019368472|305631.836075|0|5.3535E-7|0
1590278400|2020-05-24|0.00593418182202|353608.835132|0|6.75078E-7|0
1590364800|2020-05-25|0.0051564390232|283346.330221|0|5.78924E-7|0
1590451200|2020-05-26|0.00526651124661|323765.042931|0|5.96093E-7|0
1590537600|2020-05-27|0.00612051710929|618587.068944|0|6.66649E-7|0
1590624000|2020-05-28|0.00614461916759|669777.312547|0|6.45054E-7|0
1590710400|2020-05-29|0.00555205649414|328303.422965|0|5.88196E-7|0
1590796800|2020-05-30|0.00545074427244|245252.07094|0|5.61908E-7|0
1590883200|2020-05-31|0.00551743965865|410292.405127|0|5.83174E-7|0
1590969600|2020-06-01|0.00498246995426|573219.717703|0|4.9005E-7|0
1591056000|2020-06-02|0.00502952300866|657049.986466|0|5.27768E-7|0
1591142400|2020-06-03|0.00523787156035|315707.260377|0|5.42407E-7|0
1591228800|2020-06-04|0.00531366666659|441297.925521|0|5.42176E-7|0
1591315200|2020-06-05|0.00555332258586|402819.266589|0|5.74549E-7|0
1591401600|2020-06-06|0.00518185556778|448497.791344|0|5.36775E-7|0
1591488000|2020-06-07|0.00479127079231|568968.485826|0|4.90967E-7|0
1591574400|2020-06-08|0.00446632326684|400289.091762|0|4.57077E-7|0
1591660800|2020-06-09|0.00358619574535|374270.207044|0|3.66099E-7|0
1591747200|2020-06-10|0.00368498775968|424762.288219|0|3.73349E-7|0
1591833600|2020-06-11|0.00376425284699|594155.97664|0|4.03813E-7|0
1591920000|2020-06-12|0.00359707347369|268508.116259|0|3.79404E-7|0
1592006400|2020-06-13|0.00380798260118|284101.398243|0|4.01886E-7|0
1592092800|2020-06-14|0.00394694457065|430763.111521|0|4.20479E-7|0
1592179200|2020-06-15|0.00376994872281|645060.253726|0|3.98907E-7|0
1592265600|2020-06-16|0.00353239635012|333624.051562|0|3.70349E-7|0
1592352000|2020-06-17|0.00356979127019|246406.9793|0|3.7655E-7|0
1592438400|2020-06-18|0.00338588204107|336420.916016|0|3.59747E-7|0
1592524800|2020-06-19|0.00339896410997|376189.119146|0|3.65951E-7|0
1592611200|2020-06-20|0.00332002711519|322227.813544|0|3.55755E-7|0
1592697600|2020-06-21|0.00313771450289|246011.980661|0|3.37257E-7|0
1592784000|2020-06-22|0.00382575594829|574432.066308|0|3.96504E-7|0
1592870400|2020-06-23|0.00425439196795|341598.855241|0|4.41801E-7|0
1592956800|2020-06-24|0.00374905179702|320058.220216|0|4.02535E-7|0
1593043200|2020-06-25|0.00382064826971|328351.458564|0|4.12383E-7|0
1593129600|2020-06-26|0.00380887792404|306606.341667|0|4.15684E-7|0
1593216000|2020-06-27|0.00536323717195|496472.734444|0|5.92925E-7|0
1593302400|2020-06-28|0.00595347722501|485511.432356|0|6.5111E-7|0
1593388800|2020-06-29|0.00659477761184|479744.015213|0|7.17537E-7|0
1593475200|2020-06-30|0.00662580649532|463948.560037|0|7.25083E-7|0
1593561600|2020-07-01|0.00639999794163|494580.505589|0|6.93517E-7|0
1593648000|2020-07-02|0.00666198214743|417195.965928|0|7.30207E-7|0
1593734400|2020-07-03|0.00588786371783|332156.029871|0|6.47922E-7|0
1593820800|2020-07-04|0.0060070233204|350644.209862|0|6.57764E-7|0
1593907200|2020-07-05|0.00539671215176|394994.687902|0|5.94748E-7|0
1593993600|2020-07-06|0.00636350607025|402735.061395|0|6.7874E-7|0
1594080000|2020-07-07|0.00640120921873|345312.481986|0|6.91852E-7|0
1594166400|2020-07-08|0.00618250965029|623530.726515|0|6.55737E-7|0
1594252800|2020-07-09|0.00556474783988|475633.707241|0|5.99781E-7|0
1594339200|2020-07-10|0.00536405712004|349577.10132|0|5.78098E-7|0
1594425600|2020-07-11|0.00534394651141|304050.615806|0|5.78328E-7|0
1594512000|2020-07-12|0.00502906491397|446409.572949|0|5.4213E-7|0
1594598400|2020-07-13|0.00563067968573|592156.280646|0|6.09143E-7|0
1594684800|2020-07-14|0.00496087158581|415565.478624|0|5.36704E-7|0
1594771200|2020-07-15|0.00545838614653|276064.287453|0|5.93765E-7|0
1594857600|2020-07-16|0.00921188193446|750781.124884|0|1.008722E-6|0
1594944000|2020-07-17|0.0116069639583|745068.942178|0|1.268328E-6|0
1595030400|2020-07-18|0.010152913209|527421.925234|0|1.108513E-6|0
1595116800|2020-07-19|0.0100183649757|651535.299664|0|1.090634E-6|0
1595203200|2020-07-20|0.0106373733766|704922.261517|0|1.160749E-6|0
1595289600|2020-07-21|0.0102118465865|432859.224283|0|1.089277E-6|0
1595376000|2020-07-22|0.00998022034885|349294.073651|0|1.047752E-6|0
1595462400|2020-07-23|0.00981094220991|365318.859252|0|1.023992E-6|0
1595548800|2020-07-24|0.0122881000873|386881.613804|0|1.28848E-6|0
1595635200|2020-07-25|0.0192138499624|734897.174641|0|1.985494E-6|0
1595721600|2020-07-26|0.0184070729872|890749.05938|0|1.85833E-6|0
1595808000|2020-07-27|0.017248979792|719196.988983|0|1.569391E-6|0
1595894400|2020-07-28|0.0172294239075|627368.717542|0|1.578824E-6|0
1595980800|2020-07-29|0.0147207974645|519353.260392|0|1.326142E-6|0
1596067200|2020-07-30|0.018095355024|343277.623891|0|1.628567E-6|0
1596153600|2020-07-31|0.0176957517536|521319.913432|0|1.56275E-6|0
1596240000|2020-08-01|0.01655408421|618739.160986|0|1.407709E-6|0
1596326400|2020-08-02|0.0155128265399|524963.652935|0|1.403417E-6|0
1596412800|2020-08-03|0.0165765194066|419173.17098|0|1.473947E-6|0
1596499200|2020-08-04|0.015993845106|575009.199557|0|1.427271E-6|0
1596585600|2020-08-05|0.018653299311|791850.194706|0|1.587917E-6|0
1596672000|2020-08-06|0.025009187776|1669157.77325|0|2.123062E-6|0
1596758400|2020-08-07|0.0235364463349|1126453.55144|0|2.028746E-6|0
1596844800|2020-08-08|0.0277985180632|1307010.53268|0|2.365017E-6|0
1596931200|2020-08-09|0.024496999816|1283129.85201|0|2.098111E-6|0
1597017600|2020-08-10|0.0266329926556|1613250.35268|0|2.242191E-6|0
1597104000|2020-08-11|0.0259684078096|1511693.80211|0|2.275829E-6|0
1597190400|2020-08-12|0.0247638175399|1391355.96259|0|2.137588E-6|0
1597276800|2020-08-13|0.0234617042654|1145646.75366|0|1.990956E-6|0
1597363200|2020-08-14|0.0222928923474|1053794.79774|0|1.894225E-6|0
1597449600|2020-08-15|0.024093212253|1078765.73719|0|2.030493E-6|0
1597536000|2020-08-16|0.0219764919194|893123.938422|0|1.847881E-6|0
1597622400|2020-08-17|0.0208836904996|1109841.68861|0|1.704179E-6|0
1597708800|2020-08-18|0.0195385189019|1025343.53417|0|1.6294E-6|0
1597795200|2020-08-19|0.0194476442416|837372.30638|0|1.653953E-6|0
1597881600|2020-08-20|0.0211962310689|920254.759734|0|1.784439E-6|0
1597968000|2020-08-21|0.0187436388353|865027.175488|0|1.616878E-6|0
1598054400|2020-08-22|0.0185953713911|861189.22585|0|1.591821E-6|0
1598140800|2020-08-23|0.0176073920336|827911.964902|0|1.50944E-6|0
1598227200|2020-08-24|0.0190474558414|1082824.97099|0|1.617674E-6|0
1598313600|2020-08-25|0.0219713790152|1376426.96587|0|1.933056E-6|0
1598400000|2020-08-26|0.0215806744764|1488660.9459|0|1.878481E-6|0
1598486400|2020-08-27|0.0220485017485|1363854.76186|0|1.947163E-6|0
1598572800|2020-08-28|0.0206636559086|1103065.12651|0|1.790224E-6|0
1598659200|2020-08-29|0.0212905205512|1158283.48247|0|1.850245E-6|0
1598745600|2020-08-30|0.0211057865754|1136306.91396|0|1.802141E-6|0
1598832000|2020-08-31|0.0214842385842|1218946.87752|0|1.839275E-6|0
1598918400|2020-09-01|0.0201190226185|1288636.60178|0|1.68072E-6|0
1599004800|2020-09-02|0.0177251813151|1430564.75555|0|1.552929E-6|0
1599091200|2020-09-03|0.0143355226638|960267.987353|0|1.39923E-6|0
1599177600|2020-09-04|0.0169110527266|912478.157518|0|1.608766E-6|0
1599264000|2020-09-05|0.0126776973104|757689.66088|0|1.246631E-6|0
1599350400|2020-09-06|0.0141919572214|713107.442082|0|1.380493E-6|0
1599436800|2020-09-07|0.0131163747116|680731.037456|0|1.264892E-6|0
1599523200|2020-09-08|0.0126194139028|670772.880424|0|1.24556E-6|0
1599609600|2020-09-09|0.0129809333261|687662.489429|0|1.267379E-6|0
1599696000|2020-09-10|0.0131791135899|723608.571431|0|1.27173E-6|0
1599782400|2020-09-11|0.0120738969062|606658.863642|0|1.16085E-6|0
1599868800|2020-09-12|0.0118942485843|659544.237977|0|1.139059E-6|0
1599955200|2020-09-13|0.0112498743911|683057.204641|0|1.089708E-6|0
1600041600|2020-09-14|0.0122060676027|777431.950803|0|1.142801E-6|0
1600128000|2020-09-15|0.0100951146877|727482.213015|0|9.34997E-7|0
1600214400|2020-09-16|0.0100320973673|652637.331936|0|9.14094E-7|0
1600300800|2020-09-17|0.00923840187121|532502.724311|0|8.43768E-7|0
1600387200|2020-09-18|0.0130192340959|698861.157965|0|1.189559E-6|0
1600473600|2020-09-19|0.0101307135038|544539.274598|0|9.13142E-7|0
1600560000|2020-09-20|0.0103329040829|595041.334328|0|9.44656E-7|0
1600646400|2020-09-21|0.00971327199723|728660.975349|0|9.28411E-7|0
1600732800|2020-09-22|0.00925674739706|505587.655214|0|8.78378E-7|0
1600819200|2020-09-23|0.00834167|466662.231747|0|8.14124E-7|0
1600905600|2020-09-24|0.00874828|392816.460904|0|8.13032E-7|0
1600992000|2020-09-25|0.00921413|304872.587205|0|8.6172E-7|0
1601078400|2020-09-26|0.00958995|380359.872063|0|8.92028E-7|0
1601164800|2020-09-27|0.0101166|584435.122473|0|9.38872E-7|0
1601251200|2020-09-28|0.01047545|689601.711815|0|9.78132E-7|0
1601337600|2020-09-29|0.00949364|526513.160275|0|8.75422E-7|0
1601424000|2020-09-30|0.00955098|537935.992581|0|8.85622E-7|0
1601510400|2020-10-01|0.00953552|593426.235633|0|8.9793E-7|0
1601596800|2020-10-02|0.00939696|559193.873103|0|8.88519E-7|0
1601683200|2020-10-03|0.00896364|418274.63568|0|8.49688E-7|0
1601769600|2020-10-04|0.00951382|549805.479631|0|8.91677E-7|0
1601856000|2020-10-05|0.00850033|583173.503468|0|7.87553E-7|0
1601942400|2020-10-06|0.00818965|558451.078924|0|7.72287E-7|0
1602028800|2020-10-07|0.00710913|448659.614785|0|6.66337E-7|0
1602115200|2020-10-08|0.00760172|522580.040646|0|6.96403E-7|0
1602201600|2020-10-09|0.00931751|357539.372853|0|8.42112E-7|0
1602288000|2020-10-10|0.01011887|299420.448305|0|8.95764E-7|0
1602374400|2020-10-11|0.00943207|276862.4171|0|8.28524E-7|0
1602460800|2020-10-12|0.0090631|441090.41778|0|7.8432E-7|0
1602547200|2020-10-13|0.0075855|304446.62809|0|6.63886E-7|0
1602633600|2020-10-14|0.00810451|292691.505832|0|7.09087E-7|0
1602720000|2020-10-15|0.00866919|351788.25878|0|7.54148E-7|0
1602806400|2020-10-16|0.00792006|434394.874986|0|6.99521E-7|0
1602892800|2020-10-17|0.00793792|272072.396365|0|6.98877E-7|0
1602979200|2020-10-18|0.00785711|345731.246041|0|6.84217E-7|0
1603065600|2020-10-19|0.00779957|510170.324123|0|6.64243E-7|0
1603152000|2020-10-20|0.00767621|333056.69905|0|6.44175E-7|0
1603238400|2020-10-21|0.00811097|513062.526842|0|6.32499E-7|0
1603324800|2020-10-22|0.00777463|318662.569539|0|5.99622E-7|0
1603411200|2020-10-23|0.00759866|279337.653566|0|5.87607E-7|0
1603497600|2020-10-24|0.00774242|293230.400167|0|5.90661E-7|0
1603584000|2020-10-25|0.00735671|307950.601298|0|5.64547E-7|0
1603670400|2020-10-26|0.00706651|434560.474271|0|5.40449E-7|0
1603756800|2020-10-27|0.00757411|438936.810584|0|5.54708E-7|0
1603843200|2020-10-28|0.00728987|368191.57719|0|5.49296E-7|0
1603929600|2020-10-29|0.00671596|293878.023741|0|4.99778E-7|0
1604016000|2020-10-30|0.00710349|170865.661673|0|5.24377E-7|0
1604102400|2020-10-31|0.00709987|279134.778126|0|5.15193E-7|0
1604188800|2020-11-01|0.007025|258832.518611|0|5.11389E-7|0
1604275200|2020-11-02|0.00693142|419412.066226|0|5.11525E-7|0
1604361600|2020-11-03|0.00672337|363007.260348|0|4.81952E-7|0
1604448000|2020-11-04|0.00564635|364987.396616|0|3.99495E-7|0
1604534400|2020-11-05|0.00558847|440290.765644|0|3.58699E-7|0
1604620800|2020-11-06|0.0054309|270640.977831|0|3.48898E-7|0
1604707200|2020-11-07|0.00544486|311882.516783|0|3.67059E-7|0
1604793600|2020-11-08|0.00589242|278620.874688|0|3.80658E-7|0
1604880000|2020-11-09|0.00610072|353506.169852|0|3.97899E-7|0
1604966400|2020-11-10|0.00596277|264781.553238|0|3.89955E-7|0
1605052800|2020-11-11|0.00688561|361406.06982|0|4.38536E-7|0
1605139200|2020-11-12|0.0069828|431302.224112|0|4.29015E-7|0
1605225600|2020-11-13|0.00657373|337449.860348|0|4.02856E-7|0
1605312000|2020-11-14|0.00699001|347814.093265|0|4.35023E-7|0
1605398400|2020-11-15|0.00747975|379764.912668|0|4.68786E-7|0
1605484800|2020-11-16|0.00957476|1064067.17572|0|5.72786E-7|0
1605571200|2020-11-17|0.00851898|1073239.82232|0|4.82787E-7|0
1605657600|2020-11-18|0.00744698|1278426.61209|0|4.18276E-7|0
1605744000|2020-11-19|0.00726442|551518.916332|0|4.07722E-7|0
1605830400|2020-11-20|0.00800183|712079.18323|0|4.29713E-7|0
1605916800|2020-11-21|0.0081071|620155.177909|0|4.34878E-7|0
1606003200|2020-11-22|0.00820312|805647.254734|0|4.4655E-7|0
1606089600|2020-11-23|0.00758091|632623.560035|0|4.12811E-7|0
1606176000|2020-11-24|0.00783607|1665512.1296|0|4.10105E-7|0
1606262400|2020-11-25|0.00774154|702523.891278|0|4.13276E-7|0
1606348800|2020-11-26|0.00735197|1009266.38872|0|4.28671E-7|0
1606435200|2020-11-27|0.00762125|523116.987194|0|4.45468E-7|0
1606521600|2020-11-28|0.00752866|563891.694934|0|4.2493E-7|0
1606608000|2020-11-29|0.00722322|653072.530618|0|3.97372E-7|0
1606694400|2020-11-30|0.0084001|1121053.04132|0|4.28012E-7|0
1606780800|2020-12-01|0.00839329|772683.442942|0|4.4638E-7|0
1606867200|2020-12-02|0.00732574|514825.28631|0|3.81527E-7|0
1606953600|2020-12-03|0.00834767|894771.224905|0|4.29288E-7|0
1607040000|2020-12-04|0.0083033|948365.258744|0|4.44032E-7|0
1607126400|2020-12-05|0.0080579|668937.449897|0|4.20685E-7|0
1607212800|2020-12-06|0.00874467|810825.220247|0|4.52035E-7|0
1607299200|2020-12-07|0.00868785|1020496.16333|0|4.5269E-7|0
1607385600|2020-12-08|0.00873345|1203718.9455|0|4.76687E-7|0
1607472000|2020-12-09|0.0079354|1166884.31264|0|4.27694E-7|0
1607558400|2020-12-10|0.00847783|794600.15748|0|4.64157E-7|0
1607644800|2020-12-11|0.00775376|1060488.53596|0|4.29359E-7|0
1607731200|2020-12-12|0.00741716|800737.460723|0|3.94453E-7|0
1607817600|2020-12-13|0.00758908|1007211.0964|0|3.96454E-7|0
1607904000|2020-12-14|0.00705859|798377.749821|0|3.66744E-7|0
1607990400|2020-12-15|0.00719139|928969.125157|0|3.70364E-7|0
1608076800|2020-12-16|0.00731383|1257244.92644|0|3.43202E-7|0
1608163200|2020-12-17|0.0077133|1414714.27505|0|3.38226E-7|0
1608249600|2020-12-18|0.00761281|630948.937298|0|3.29018E-7|0
1608336000|2020-12-19|0.00651979|768056.765706|0|2.73139E-7|0
1608422400|2020-12-20|0.00754894|917908.723822|0|3.21542E-7|0
1608508800|2020-12-21|0.00750449|1113730.76329|0|3.291E-7|0
1608595200|2020-12-22|0.0079918|2144135.69849|0|3.3603E-7|0
1608681600|2020-12-23|0.00747993|3163159.01657|0|3.21837E-7|0
1608768000|2020-12-24|0.00756196|766215.995594|0|3.18587E-7|0
1608854400|2020-12-25|0.00770835|916969.588626|0|3.12524E-7|0
1608940800|2020-12-26|0.007926|1065511.2147|0|2.99807E-7|0
1609027200|2020-12-27|0.00837201|1250263.44406|0|3.18663E-7|0
1609113600|2020-12-28|0.00833776|702524.50656|0|3.07839E-7|0
1609200000|2020-12-29|0.00825755|743514.252958|0|3.01784E-7|0
1609286400|2020-12-30|0.00879758|1142476.31482|0|3.05038E-7|0
1609372800|2020-12-31|0.00853012|897400.623978|0|2.94125E-7|0
1609459200|2021-01-01|0.00885505|770181.853194|0|3.01457E-7|0
1609545600|2021-01-02|0.00894364|1686762.55713|0|2.78382E-7|0
1609632000|2021-01-03|0.01014732|1547464.00998|0|3.09539E-7|0
1609718400|2021-01-04|0.0095086|1088826.61256|0|2.97405E-7|0
1609804800|2021-01-05|0.01004103|1061008.42674|0|2.9539E-7|0
1609891200|2021-01-06|0.01065578|1425299.17875|0|2.89368E-7|0
1609977600|2021-01-07|0.01058002|925454.927059|0|2.68726E-7|0
1610064000|2021-01-08|0.01026154|1249273.79182|0|2.51523E-7|0
1610150400|2021-01-09|0.01108182|1014264.82137|0|2.75294E-7|0
1610236800|2021-01-10|0.0105239|1322252.80587|0|2.74371E-7|0
1610323200|2021-01-11|0.01033772|2015538.62749|55734390.466|2.90658E-7|1567.04248752
1610409600|2021-01-12|0.01008163|834487.917989|54362620.9006|2.97192E-7|1602.53213327
1610496000|2021-01-13|0.0106981|975466.52349|57695505.085|2.86687E-7|1546.12045749
1610582400|2021-01-14|0.01191368|1111065.64594|64259519.2931|3.04019E-7|1639.80523197
1610668800|2021-01-15|0.01077299|926376.332205|58113490.3906|2.92543E-7|1578.08508309
1610755200|2021-01-16|0.01368172|891799.44177|73810139.3817|3.78176E-7|2040.18378324
1610841600|2021-01-17|0.0153906|955237.04355|83050079.9897|4.3001E-7|2320.40108224
1610928000|2021-01-18|0.01533155|1111640.95192|82786467.5432|4.18551E-7|2260.06886301
1611014400|2021-01-19|0.01495879|2141928.92045|80791016.5701|4.14718E-7|2239.85287646
1611100800|2021-01-20|0.01417874|1087472.78783|76584197.6861|3.98865E-7|2154.40554027
1611187200|2021-01-21|0.01477871|1825514.53973|79833181.7029|4.79428E-7|2589.82432414
1611273600|2021-01-22|0.01409826|1715356.83128|76163902.2538|4.27145E-7|2307.59186085
1611360000|2021-01-23|0.01516813|1153131.58156|81959776.6907|4.73004E-7|2555.83926389
1611446400|2021-01-24|0.01729886|1890070.62294|93510674.8286|5.35745E-7|2896.02184687
1611532800|2021-01-25|0.01727201|1840098.19609|93379987.0021|5.3364E-7|2885.08959083
1611619200|2021-01-26|0.01666697|2061969.06319|90116066.5212|5.1173E-7|2766.85532649
1611705600|2021-01-27|0.01866142|1755183.47762|100913849.697|6.13206E-7|3315.98442763
1611792000|2021-01-28|0.01837679|2022638.54|99394838.69|5.49117E-7|2970.01792135
1611878400|2021-01-29|0.01735927|2866959.8|93906327.1|5.05859E-7|2736.48377613
1611964800|2021-01-30|0.01742822|1436329.68|94321245.16|5.08563E-7|2752.33474229
1612051200|2021-01-31|0.01629418|1608946|88190712.6|4.92058E-7|2663.21752064
1612137600|2021-02-01|0.01751741|2159569.34|94821037.19|5.22328E-7|2827.34049802
1612224000|2021-02-02|0.02270717|2165957.64|122925824.11|6.39453E-7|3461.69456628
1612310400|2021-02-03|0.02134513|3498281.49|115578589.97|5.69627E-7|3084.38906059
1612396800|2021-02-04|0.02265233|2853449.31|122671736.53|6.13451E-7|3322.09090394
1612483200|2021-02-05|0.0224267|2042812.23|121505757.68|5.87944E-7|3185.42546132
1612569600|2021-02-06|0.02022012|2680877.55|109562172.64|5.14952E-7|2790.25346661
1612656000|2021-02-07|0.01933656|1582268.8|104786166.9|4.9704E-7|2693.49441659
1612742400|2021-02-08|0.02026739|2129624.81|109845638.04|4.38722E-7|2377.79497075
1612828800|2021-02-09|0.02082223|1566370.56|112887281.73|4.47972E-7|2428.67077019
1612915200|2021-02-10|0.01947821|1787358.18|105607045.94|4.33638E-7|2351.10044441
1613001600|2021-02-11|0.01917065|2112637.33|103950724.38|4.00144E-7|2169.73648031
1613088000|2021-02-12|0.02371865|2654572.17|128684791.23|4.99289E-7|2708.87680068
1613174400|2021-02-13|0.03098453|4833226.35|168124008.59|6.57769E-7|3569.09596519
1613260800|2021-02-14|0.03473219|2805981.39|188480149.23|7.12934E-7|3868.85787251
1613347200|2021-02-15|0.03250635|2786700.11|176435913|6.77992E-7|3679.96214668
1613433600|2021-02-16|0.03342621|3297179.47|181455569.4|6.79396E-7|3688.12940588
1613520000|2021-02-17|0.03124863|1699102.03|169800746.08|5.99218E-7|3256.06797689
1613606400|2021-02-18|0.02572954|2283866.94|139873735.59|4.97865E-7|2706.54809101
1613692800|2021-02-19|0.02757721|2422318.87|149941229.53|4.93436E-7|2682.8820078
1613779200|2021-02-20|0.02725828|3118437.64|148222283.67|4.85891E-7|2642.12832338
1613865600|2021-02-21|0.02630557|1623384.26|143063868|4.57171E-7|2486.34230687
1613952000|2021-02-22|0.02430171|1761916.49|132176972.69|4.4831E-7|2438.35757347
1614038400|2021-02-23|0.01888056|1307092.6|102699524.02|3.86703E-7|2103.44470911
1614124800|2021-02-24|0.0203772|1027304.25|110872098.11|4.0996E-7|2230.5873889
1614211200|2021-02-25|0.02333343|1260029.28|126969856.1|4.95467E-7|2696.10484581
1614297600|2021-02-26|0.01824423|1316986.1|99333924.04|3.93706E-7|2143.60167012
1614384000|2021-02-27|0.01911074|942001.41|104059647.4|4.13756E-7|2252.93753511
1614470400|2021-02-28|0.01687575|1203408.22|91903154.09|3.73872E-7|2036.05860634
1614556800|2021-03-01|0.01871779|1463752.95|101957724.69|3.77137E-7|2054.30397587
1614643200|2021-03-02|0.02374218|1659259.85|129339480.09|4.90754E-7|2673.46415586
1614729600|2021-03-03|0.02432278|1767256.68|132512449.92|4.81275E-7|2622.02467544
1614816000|2021-03-04|0.0218302|1578847.23|119220401.43|4.4954E-7|2455.05488996
1614902400|2021-03-05|0.02092212|1536453.25|114332355.02|4.27616E-7|2336.77774165
1614988800|2021-03-06|0.01959999|1236767.83|107126664.67|4.00716E-7|2190.17298274
1615075200|2021-03-07|0.0202077|1417370.15|110461089.61|3.9463E-7|2157.16087396
1615161600|2021-03-08|0.02130977|1668016.33|116495174.73|4.0787E-7|2229.72312311
1615248000|2021-03-09|0.02426342|1655897.16|132659204.81|4.42568E-7|2419.72149657
1615334400|2021-03-10|0.02501937|1337931.97|136816686.72|4.46706E-7|2442.78072781
1615420800|2021-03-11|0.02769949|2450655.13|151491027.55|4.79187E-7|2620.71724131
1615507200|2021-03-12|0.02526569|1764524.08|138246785.77|4.4069E-7|2411.332365
1615593600|2021-03-13|0.02728821|1350056.74|149330535.94|4.45572E-7|2438.32430049
1615680000|2021-03-14|0.02800437|1365262.81|153276240.33|4.72231E-7|2584.66061716
1615766400|2021-03-15|0.02462028|1161139.31|134766502.05|4.40378E-7|2410.54133583
1615852800|2021-03-16|0.02367789|1351359.43|129623283.27|4.16828E-7|2281.90155115
1615939200|2021-03-17|0.03207713|1596791.6|175680600.88|5.44872E-7|2984.16474175
1616025600|2021-03-18|0.0429785|1921400.52|235552937.57|7.42815E-7|4071.15779567
1616112000|2021-03-19|0.04788671|1585646.56|262479078.31|8.20728E-7|4498.61619191
1616198400|2021-03-20|0.04586264|1410716.67|251426141.53|7.86482E-7|4311.6169205
1616284800|2021-03-21|0.04499495|1510363.64|246691864.76|7.82202E-7|4288.54504781
1616371200|2021-03-22|0.04049993|1541632.41|222070700.08|7.42721E-7|4072.51500025
1616457600|2021-03-23|0.04641863|1495202.77|254571224|8.48E-7|4650.64130398
1616544000|2021-03-24|0.04137326|1516767.52|226921678.35|7.83967E-7|4299.85713988
1616630400|2021-03-25|0.03884541|1474422.66|213147147.55|7.51301E-7|4122.43467379
1616716800|2021-03-26|0.03944092|1255189.38|216443210.74|7.15322E-7|3925.53191946
1616803200|2021-03-27|0.04460149|1357403.03|244763272.13|7.96832E-7|4372.84063061
1616889600|2021-03-28|0.05324398|1592163.4|292191412.46|9.51622E-7|5222.29510844
1616976000|2021-03-29|0.05395613|1799658.59|296099507.57|9.34302E-7|5127.24619282
1617062400|2021-03-30|0.05370291|1701089.86|294709917.3|9.1149E-7|5002.05933942
1617148800|2021-03-31|0.04850865|1605845.68|266204948.58|8.23313E-7|4518.16314885
1617235200|2021-04-01|0.04711681|1494795.48|258566834|7.97295E-7|4375.38203274
1617321600|2021-04-02|0.0466768|1521526.11|256152163.73|7.86012E-7|4313.46353044
1617408000|2021-04-03|0.04701688|1702259.12|258018408.4|8.1621E-7|4479.18290453
1617494400|2021-04-04|0.04874302|1477309.58|267491119.86|8.29548E-7|4552.37946885
1617580800|2021-04-05|0.0473472|1521395.24|259831167.39|8.01708E-7|4399.59967107
1617667200|2021-04-06|0.04645001|1548010.53|254907554.99|7.98215E-7|4380.43035957
1617753600|2021-04-07|0.04585965|1673469.84|251667786.13|8.18207E-7|4490.14208102
1617840000|2021-04-08|0.04749719|1611227.46|260654274.17|8.14368E-7|4469.07490627
1617926400|2021-04-09|0.04445804|1985405.8|243976062.85|7.63294E-7|4188.79160928
1618012800|2021-04-10|0.04346192|2158382.09|238509575.97|7.2687E-7|3988.90466609
1618099200|2021-04-11|0.04364494|2330340.58|239513958.84|7.24939E-7|3978.30790482
1618185600|2021-04-12|0.03939453|2676710.46|216188649.43|6.57744E-7|3609.55663212
1618272000|2021-04-13|0.03365067|2405669.83|184667586.24|5.29903E-7|2907.99285575
1618358400|2021-04-14|0.03400105|1863123.4|186590389.26|5.38761E-7|2956.60353748
1618444800|2021-04-15|0.03480827|1617031.35|191020249.76|5.49772E-7|3017.02971021
1618531200|2021-04-16|0.03575356|2003784.13|196207762.05|5.80671E-7|3186.59617105
1618617600|2021-04-17|0.02933629|1550297.17|160991169.68|4.83429E-7|2652.95305464
1618704000|2021-04-18|0.03462302|2119228.97|190003596.61|6.15891E-7|3379.87573354
1618790400|2021-04-19|0.02836217|1474785.15|155645417.31|5.08973E-7|2793.13307072
1618876800|2021-04-20|0.02897063|1501600.79|158984519.75|5.12999E-7|2815.22699531
1618963200|2021-04-21|0.02366594|1378681.58|129873558.34|4.39022E-7|2409.25774888
1619049600|2021-04-22|0.02996386|1966460.81|164435133.51|5.78875E-7|3176.73984295
1619136000|2021-04-23|0.0253283|1709965.41|138996182.71|4.95723E-7|2720.41963659
1619222400|2021-04-24|0.02576621|1211109.77|141399358.18|5.148E-7|2825.11046798
1619308800|2021-04-25|0.02663407|1533676.09|146162003.01|5.43505E-7|2982.6376309
1619395200|2021-04-26|0.02632188|1705743.76|144448745.3|4.87246E-7|2673.89993999
1619481600|2021-04-27|0.02819763|1304686.92|154742461.71|5.12376E-7|2811.80806902
1619568000|2021-04-28|0.02840834|1540177.7|155898810.18|5.18167E-7|2843.58814259
1619654400|2021-04-29|0.02914485|1693964.21|159940609.47|5.44203E-7|2986.46791784
1619740800|2021-04-30|0.02818919|1028849.18|154696170.96|4.88123E-7|2678.71333151
1619827200|2021-05-01|0.02886649|1010307.83|158413031.94|4.99178E-7|2739.38052246
1619913600|2021-05-02|0.02692172|941381.66|147740536.86|4.75388E-7|2608.82582305
1620000000|2021-05-03|0.02379337|813544.63|130572849.04|4.15966E-7|2282.73110214
1620086400|2021-05-04|0.02280822|702116.46|125166548.3|4.27652E-7|2346.86111909
1620172800|2021-05-05|0.0246218|748331.63|135119100.84|4.28772E-7|2353.007786
1620259200|2021-05-06|0.02242756|769719.82|123077581.68|3.97676E-7|2182.35957778
1620345600|2021-05-07|0.02179455|735196.7|119603762.85|3.79985E-7|2085.27525581
1620432000|2021-05-08|0.02181007|798839.24|119688932.73|3.70896E-7|2035.39678661
1620518400|2021-05-09|0.01879102|918188.58|103121036.33|3.22691E-7|1770.85811916
1620604800|2021-05-10|0.01973857|785094|108320965.91|3.53359E-7|1939.1571017
1620691200|2021-05-11|0.02172343|821769.95|119213487.41|3.83098E-7|2102.35900131
1620777600|2021-05-12|0.02037885|765827.03|111834726.57|4.14621E-7|2275.35048176
1620864000|2021-05-13|0.021028|746847.88|115397116.9|4.22961E-7|2321.11850681
1620950400|2021-05-14|0.02101703|787112.09|115336907.87|4.21347E-7|2312.26106259
1621036800|2021-05-15|0.01968564|889396.66|108030501.86|4.20991E-7|2310.30685355
1621123200|2021-05-16|0.0222951|962221.87|122350668.37|4.79918E-7|2633.68579028
1621209600|2021-05-17|0.02045835|1600080.7|112270988.79|4.69902E-7|2578.72028655
1621296000|2021-05-18|0.02008976|1180862.26|110248226.12|4.6819E-7|2569.32472001
1621382400|2021-05-19|0.01588114|1732216.86|87152268.1|4.29192E-7|2355.31304745
1621468800|2021-05-20|0.01711121|899838|93902621.11|4.1957E-7|2302.50945077
1621555200|2021-05-21|0.01594383|991814.94|87496261.55|4.27395E-7|2345.45054138
1621641600|2021-05-22|0.01362465|769500.77|74769097.38|3.62969E-7|1991.89443449
1621728000|2021-05-23|0.01272956|958058.08|69857070.37|3.66101E-7|2009.08305704
1621814400|2021-05-24|0.01153107|940795.12|63279995.53|2.97914E-7|1634.88701294
1621900800|2021-05-25|0.01407981|847338.28|77266928.02|3.6664E-7|2012.04039609
1621987200|2021-05-26|0.01651055|925156.82|90606309.81|4.20178E-7|2305.84553775
1622073600|2021-05-27|0.01460442|975054.45|80145903.39|3.79958E-7|2085.12745869
1622160000|2021-05-28|0.01315817|1141210.7|72209164.69|3.68601E-7|2022.80182684
1622246400|2021-05-29|0.01335736|899009.04|73302317.95|3.85872E-7|2117.5825187
1622332800|2021-05-30|0.01283141|725727.84|70415994.79|3.59644E-7|1973.64826081
1622419200|2021-05-31|0.01296211|993687.64|71133230.6|3.47204E-7|1905.37977206
1622505600|2021-06-01|0.01245289|880579|68338758.93|3.39455E-7|1862.85540245
1622592000|2021-06-02|0.01178601|650777.97|64679062.96|3.13665E-7|1721.325392
1622678400|2021-06-03|0.01215771|1019987.84|66718857.9|3.10076E-7|1701.62938433
1622764800|2021-06-04|0.01080721|1006175.93|59307645.18|2.92923E-7|1607.49845234
1622851200|2021-06-05|0.010587|760742.25|58099129.77|2.97789E-7|1634.20060027
1622937600|2021-06-06|0.01126991|777668.83|61846807.33|3.14254E-7|1724.55739138
1623024000|2021-06-07|0.0101576|1052479.46|55742711.76|3.02663E-7|1660.94907945
1623110400|2021-06-08|0.00958504|1245154.11|52600636.42|2.86355E-7|1571.45460447
1623196800|2021-06-09|0.00957926|975775.06|52568889.91|2.56506E-7|1407.64899118
1623283200|2021-06-10|0.00948208|935370.61|52035596.05|2.58349E-7|1417.7632127
1623369600|2021-06-11|0.0090256|695101.64|49530517.49|2.4175E-7|1326.67109147
1623456000|2021-06-12|0.00945736|689521.03|51899935.19|2.66011E-7|1459.81052427
1623542400|2021-06-13|0.0099111|724817.77|54389951.88|2.53495E-7|1391.1251881
1623628800|2021-06-14|0.01007616|919243.36|55295766.32|2.50536E-7|1374.88687265
1623715200|2021-06-15|0.01003927|879216.41|55093357.29|2.48458E-7|1363.48413436
1623801600|2021-06-16|0.00962536|770358.09|52821894.42|2.51006E-7|1377.4666538
1623888000|2021-06-17|0.00945693|250146.99|51897570.71|2.48517E-7|1363.80713193
1623974400|2021-06-18|0.0083275|849679.48|45699511.23|2.32695E-7|1276.97961761
1624060800|2021-06-19|0.00807126|590067.1|44293315.02|2.2662E-7|1243.64114771
1624147200|2021-06-20|0.00740282|715700.69|40625057.26|2.07372E-7|1138.01218645
1624233600|2021-06-21|0.00712919|1190614.44|39123419.93|2.25061E-7|1235.08505354
1624320000|2021-06-22|0.00610225|1274618.49|33487847.24|1.87729E-7|1030.21673555
1624406400|2021-06-23|0.00604096|761032.21|33151464.91|1.79135E-7|983.05363165
1624492800|2021-06-24|0.00581336|538621.74|31902478.19|1.67714E-7|920.37861532
1624579200|2021-06-25|0.00568095|741225.11|28404726.8|1.79562E-7|897.8092667
1624665600|2021-06-26|0.00534249|719859.36|26712458.61|1.65987E-7|829.935267506
1624752000|2021-06-27|0.00520465|632909.6|26023253.17|1.50208E-7|751.040091487
1624838400|2021-06-28|0.00516772|730365.69|25838576.94|1.50075E-7|750.374330318
1624924800|2021-06-29|0.004952|754425.29|24759983.59|1.38063E-7|690.314542485
1625011200|2021-06-30|0.00477362|713923.83|23868094.22|1.3623E-7|681.14983505
1625097600|2021-07-01|0.00553192|709714.02|27659613.1|1.64777E-7|823.885390204
1625184000|2021-07-02|0.00686911|702511.3|34345541.24|2.02646E-7|1013.22974157
1625270400|2021-07-03|0.00642535|648598.83|32126748.09|1.85337E-7|926.684944907
1625356800|2021-07-04|0.00680494|771943.18|34024714.99|1.92841E-7|964.205424792
1625443200|2021-07-05|0.00581678|939686.29|29083898.97|1.72369E-7|861.844969478
1625529600|2021-07-06|0.00597533|607380.01|29876635.13|1.74538E-7|872.689565651
1625616000|2021-07-07|0.00645905|664622.88|32295225.21|1.90784E-7|953.919267766
1625702400|2021-07-08|0.00626961|810158.82|31348049.23|1.90697E-7|953.48497658
1625788800|2021-07-09|0.00620557|574376.5|31027841.97|1.83608E-7|918.039762411
1625875200|2021-07-10|0.00603929|596511.95|30196468.36|1.80167E-7|900.835547724
1625961600|2021-07-11|0.00622661|718826.34|31133059.97|1.81851E-7|909.255291178
1626048000|2021-07-12|0.00604353|955747.6|30217642|1.82276E-7|911.379758716
1626134400|2021-07-13|0.00607005|702316.61|30350227.39|1.85617E-7|928.084308605
1626220800|2021-07-14|0.00638975|560747.44|31948763.46|1.94677E-7|973.385410087
1626307200|2021-07-15|0.0057787|642967.78|28893480.2|1.8183E-7|909.149376982
1626393600|2021-07-16|0.00558243|570314.48|27912156.04|1.77663E-7|888.315192225
1626480000|2021-07-17|0.0045228|377026.09|22614016.83|1.4343E-7|717.150533724
1626566400|2021-07-18|0.00457899|532350.35|22894959.3|1.44008E-7|720.040292482
1626652800|2021-07-19|0.00425304|672844.65|24338138.94|1.38006E-7|789.743149031
1626739200|2021-07-20|0.00388576|660418.47|22241280.94|1.30362E-7|746.164937078
1626825600|2021-07-21|0.00422577|799235.5|24190101.19|1.316E-7|753.334260171
1626912000|2021-07-22|0.00407909|458372.31|23352748.35|1.26236E-7|722.699803317
1626998400|2021-07-23|0.00406655|519225.83|23294782.94|1.21095E-7|693.679344929
1627084800|2021-07-24|0.00405745|603479.17|23244630.53|1.18319E-7|677.834955373
1627171200|2021-07-25|0.00429251|564648.37|24593961.87|1.21428E-7|695.722456546
1627257600|2021-07-26|0.00451875|1647858.59|25898921.38|1.21024E-7|693.641175346
1627344000|2021-07-27|0.00421405|402425.95|24155194.05|1.06937E-7|612.969467881
1627430400|2021-07-28|0.00414025|426492.57|23734449.84|1.03517E-7|593.422871587
1627516800|2021-07-29|0.00397865|353013.05|22812780.25|9.9445E-8|570.197663017
1627603200|2021-07-30|0.00419441|700262.95|24063240.02|9.931E-8|569.739335541
1627689600|2021-07-31|0.00437278|490197.1|25089035.82|1.05049E-7|602.723696105
1627776000|2021-08-01|0.00423491|597229.72|24300550.18|1.05939E-7|607.893906959
1627862400|2021-08-02|0.00460312|670004.03|26418043.81|1.17421E-7|673.89794796
1627948800|2021-08-03|0.00422874|496131.81|24272035.23|1.10836E-7|636.174202423
1628035200|2021-08-04|0.00467585|534959.66|26840999.02|1.17639E-7|675.288617837
1628121600|2021-08-05|0.00457712|940507.58|26281603.83|1.11993E-7|643.058442368
1628208000|2021-08-06|0.00642107|1057518.44|36873105.35|1.49967E-7|861.188087036
1628294400|2021-08-07|0.00678307|759428.77|38976295.41|1.52238E-7|874.776946225
1628380800|2021-08-08|0.00569317|600669.98|32718060.51|1.29987E-7|747.021875601
1628467200|2021-08-09|0.00613142|1082369.21|35245468.32|1.32241E-7|760.165830445
1628553600|2021-08-10|0.00654681|717672.86|37636601.69|1.43618E-7|825.63774747
1628640000|2021-08-11|0.01032469|1151826.37|59363337.85|2.2645E-7|1302.00789139
1628726400|2021-08-12|0.00877358|932177.72|50452216.73|1.97477E-7|1135.58574757
1628812800|2021-08-13|0.00963907|1350127.19|55464251.77|2.01682E-7|1160.50005088
1628899200|2021-08-14|0.01009918|2551691.03|58118271.86|2.14434E-7|1234.01439602
1628985600|2021-08-15|0.01424725|1346692.67|81998481.88|3.0283E-7|1742.90478989
1629072000|2021-08-16|0.01281074|1122114.7|73764126.39|2.78467E-7|1603.41049646
1629158400|2021-08-17|0.0096855|1052499.56|55774031.21|2.167E-7|1247.86872781
1629244800|2021-08-18|0.00974425|973987.57|56117621.7|2.175E-7|1252.59334682
1629331200|2021-08-19|0.00939464|909358.76|54109614.26|2.01094E-7|1158.226262
1629417600|2021-08-20|0.01056858|1098939.83|60906772.59|2.14203E-7|1234.45282234
1629504000|2021-08-21|0.01071946|889934.87|61785410.93|2.19187E-7|1263.36204114
1629590400|2021-08-22|0.01027343|883500.72|59311150.79|2.08295E-7|1202.54054915
1629676800|2021-08-23|0.01042506|1227106.9|60197183.38|2.10411E-7|1214.97138167
1629763200|2021-08-24|0.00987024|868425.79|56999259.69|2.06897E-7|1194.8013252
1629849600|2021-08-25|0.01003634|876677.25|57973206.24|2.04987E-7|1184.07244349
1629936000|2021-08-26|0.00903892|927419.03|52216831.43|1.92554E-7|1112.36295477
1630022400|2021-08-27|0.00924124|730649|53415764.12|1.88371E-7|1088.81285445
1630108800|2021-08-28|0.00935232|694069.16|54062782.44|1.91245E-7|1105.5264178
1630195200|2021-08-29|0.00914749|891995.89|52886788.78|1.87334E-7|1083.08330365
1630281600|2021-08-30|0.00835821|985711.4|48337204.96|1.77626E-7|1027.24678708
1630368000|2021-08-31|0.00894303|1113932.06|51729493.29|1.89605E-7|1096.73908902
1630454400|2021-09-01|0.00979238|952515.52|56647080.6|2.0047E-7|1159.68132853
1630540800|2021-09-02|0.00955092|1070305.89|55279420.74|1.93622E-7|1120.65769607
1630627200|2021-09-03|0.0097819|849572.85|56623161.7|1.95539E-7|1131.89016609
1630713600|2021-09-04|0.00991189|710271.68|57381109.41|1.98458E-7|1148.89695217
1630800000|2021-09-05|0.01021225|983099.6|59125606.37|1.97325E-7|1142.44757786
1630886400|2021-09-06|0.01268879|2229967.16|73471054.06|2.41078E-7|1395.89785714
1630972800|2021-09-07|0.01063412|1334985.22|61580912.51|2.27171E-7|1315.51999374
1631059200|2021-09-08|0.01070692|859995.9|62012541.95|2.32298E-7|1345.42795406
1631145600|2021-09-09|0.01060924|1027241.39|61481973.81|2.2869E-7|1325.28933181
1631232000|2021-09-10|0.01021932|1130241.47|59227930.76|2.27683E-7|1319.57830455
1631318400|2021-09-11|0.00999754|938480.4|57948917.6|2.21177E-7|1282.01214979
1631404800|2021-09-12|0.00955333|1098316.18|55380690.47|2.07396E-7|1202.27540352
1631491200|2021-09-13|0.00963068809733|1640540.79|55835705.24|2.14191E-7|1241.81215508
1631577600|2021-09-14|0.0093976760294|1009678.9|54503708.21|1.99558E-7|1157.37667152
1631664000|2021-09-15|0.0107529231216|1374079.95|62370718.97|2.23199E-7|1294.6323475
1631750400|2021-09-16|0.0101204262324|1133793|58737557.31|2.11798E-7|1229.24636546
1631836800|2021-09-17|0.00984312278151|1046110.75|57136811.82|2.08243E-7|1208.79738757
1631923200|2021-09-18|0.00976173347113|1145108.34|56669636.5|2.02197E-7|1173.81103728
1632009600|2021-09-19|0.0101466491885|1206966.91|58911255.45|2.14697E-7|1246.52676724
1632096000|2021-09-20|0.00916115834012|1721155.94|53200825.15|2.13827E-7|1241.73957233
1632182400|2021-09-21|0.00822870995857|1106743.08|47791089.05|2.02211E-7|1174.41056454
1632268800|2021-09-22|0.00903557587027|1081219.35|52483820.49|2.07359E-7|1204.46031213
1632355200|2021-09-23|0.00940763166272|1044412.37|54649435.26|2.09547E-7|1217.26972537
1632441600|2021-09-24|0.00867794422749|1327357.62|50441313.33|2.02568E-7|1177.44429911
1632528000|2021-09-25|0.00836152518825|739381.48|48606234.86|1.95744E-7|1137.87600016
1632614400|2021-09-26|0.0111310730887|1834600.11|64711215.38|2.57613E-7|1497.64988468
1632700800|2021-09-27|0.0127637678046|3029798.34|74232951.58|3.02203E-7|1757.58608349
1632787200|2021-09-28|0.0103560094816|1977462.08|60235916.74|2.52373E-7|1467.93212603
1632873600|2021-09-29|0.00957234665956|1406263.31|55678322.63|2.30302E-7|1339.57006723
1632960000|2021-09-30|0.00943608501957|1609189.6|54919612.9|2.15481E-7|1254.13591365
1633046400|2021-10-01|0.01085064661|1870291.92|63159463.53|2.25506E-7|1312.62573511
1633132800|2021-10-02|0.010100219625|1085152.44|58797500.75|2.11694E-7|1232.35717499
1633219200|2021-10-03|0.00957944542517|1209500.05|55772918.37|1.98744E-7|1157.11634615
1633305600|2021-10-04|0.00913889116008|1551400.3|53216360.36|1.86079E-7|1083.5501754
1633392000|2021-10-05|0.0100741443649|1729966.94|58667332.77|1.95558E-7|1138.84274895
1633478400|2021-10-06|0.00867067108521|1616837.94|50505858.46|1.56619E-7|912.291213495
1633564800|2021-10-07|0.00923756902926|1259034.22|53840410.82|1.71683E-7|1000.64023571
1633651200|2021-10-08|0.008976492141|1246242.68|52322895.93|1.6633E-7|969.517618167
1633737600|2021-10-09|0.00932064960803|1461934.14|54334995.08|1.69564E-7|988.478216991
1633824000|2021-10-10|0.00865827897341|1598900.92|50477001.79|1.5808E-7|921.592439729
1633910400|2021-10-11|0.00878953450893|1030985.16|51263995.41|1.52902E-7|891.784134668
1633996800|2021-10-12|0.00845270656464|1078508.74|49304816.58|1.50831E-7|879.800420458
1634083200|2021-10-13|0.0089002152312|1388857.61|51919855.07|1.55053E-7|904.509506686
1634169600|2021-10-14|0.00940257034961|1289129.19|54881628.83|1.64032E-7|957.434297805
1634256000|2021-10-15|0.0111745789185|1994232.84|65230615.84|1.81423E-7|1059.04071231
1634342400|2021-10-16|0.0162553721573|5732616.75|94899274.83|2.66953E-7|1558.47838293
1634428800|2021-10-17|0.0178240519978|8062567.35|104076045.47|2.8957E-7|1690.82206955
1634515200|2021-10-18|0.0151329481673|2714138.97|88389040.54|2.43977E-7|1425.02919494
1634601600|2021-10-19|0.0167041808263|2433948.86|97576159.72|2.59939E-7|1518.41324308
1634688000|2021-10-20|0.0192220674874|2895265.44|112310166.76|2.91275E-7|1701.85355162
1634774400|2021-10-21|0.018115097871|2340061.6|105852152.29|2.91192E-7|1701.52544298
1634860800|2021-10-22|0.0167717625879|1606593.89|98068043.89|2.76341E-7|1615.82428648
1634947200|2021-10-23|0.0165576057972|1706896.66|96824739.16|2.69696E-7|1577.11478171
1635033600|2021-10-24|0.0164215864834|1680826.87|96040313.22|2.69512E-7|1576.21901652
1635120000|2021-10-25|0.0175107307515|2445544.94|102422036.94|2.77773E-7|1624.72239855
1635206400|2021-10-26|0.0158847382254|1636617.72|92929720.21|2.6315E-7|1539.49379123
1635292800|2021-10-27|0.0141613584777|1905958.42|82856221.03|2.42147E-7|1416.7698237
1635379200|2021-10-28|0.0132503587168|1594926.17|77641279.51|2.18573E-7|1280.74173304
1635465600|2021-10-29|0.0137889822974|1647245.61|80806149.44|2.21588E-7|1298.54928057
1635552000|2021-10-30|0.0132460611488|1591854.16|77633359.7|2.1403E-7|1254.40066975
1635638400|2021-10-31|0.0132877693819|1507560.11|77886407.7|2.16699E-7|1270.18359343
1635724800|2021-11-01|0.016167272534|2302542.15|94772613.54|2.65018E-7|1553.53653143
1635811200|2021-11-02|0.017666303502|2715274.51|103571689.89|2.79413E-7|1638.10593336
1635897600|2021-11-03|0.0149285970563|1883051.05|87529579.12|2.37075E-7|1390.02177443
1635984000|2021-11-04|0.0136661194754|2729526.84|80189689.6|2.22386E-7|1304.91061077
1636070400|2021-11-05|0.0138372642755|2172064.95|81202727.6|2.26374E-7|1328.45524171
1636156800|2021-11-06|0.0254402281089|35183512.4|149312539.31|4.13477E-7|2426.75893283
1636243200|2021-11-07|0.0212203447393|14160838.73|124560345.32|3.35092E-7|1966.94143035
1636329600|2021-11-08|0.019104436107|7379061.96|112157819.89|2.82749E-7|1659.95537573
1636416000|2021-11-09|0.0179463602833|4491890.57|105394333.07|2.67969E-7|1573.71264104
1636502400|2021-11-10|0.0205070348546|6310922.2|120443784.71|3.15516E-7|1853.11730564
1636588800|2021-11-11|0.0200873996323|6626806.39|118047362.1|3.09275E-7|1817.5123999
1636675200|2021-11-12|0.0198318225537|1231035.46|116583922.31|3.09119E-7|1817.19584183
1636761600|2021-11-13|0.0197481447593|691847.36|116104002.86|3.06317E-7|1800.9099223
1636848000|2021-11-14|0.0196292839309|586074.15|115417324|2.99836E-7|1762.99190947
1636934400|2021-11-15|0.0177649603865|1265405.72|104478332.24|2.79508E-7|1643.8274588
1637020800|2021-11-16|0.0158037131492|1137857.82|92957844.55|2.62689E-7|1545.14341006
1637107200|2021-11-17|0.0214555698493|3402850.06|126224050.42|3.55413E-7|2090.91013416
1637193600|2021-11-18|0.0170447275133|5501069.21|100339983.57|2.99334E-7|1762.1383867
1637280000|2021-11-19|0.0174897217506|4638092.54|102968015.52|3.00927E-7|1771.66089022
1637366400|2021-11-20|0.0183515695056|3004965.58|108052415.84|3.07411E-7|1810.00874043
1637452800|2021-11-21|0.0190001055381|3041798.83|111880995.63|3.23514E-7|1904.99301952
1637539200|2021-11-22|0.0177807152226|3367558.28|104725529.93|3.15881E-7|1860.48787721
1637625600|2021-11-23|0.0167381981154|2965291.61|98597932.22|2.9075E-7|1712.69025467
1637712000|2021-11-24|0.0168153889346|3135907.7|99053820.26|2.98779E-7|1760.00694831
1637798400|2021-11-25|0.015576319873|3946970.75|91763808.71|2.71958E-7|1602.1693245
1637884800|2021-11-26|0.0136283522805|4689523.7|80344288.23|2.54404E-7|1499.80774507
1637971200|2021-11-27|0.0132816401469|2667624.13|78306530.39|2.42299E-7|1428.55805436
1638057600|2021-11-28|0.0138189944974|4126774.73|81490637.68|2.41386E-7|1423.45371588
1638144000|2021-11-29|0.0135401161442|6754113.49|79855554.92|2.34231E-7|1381.42437519
1638230400|2021-11-30|0.01313124836|4381714.67|77454000.88|2.30351E-7|1358.71366282
1638316800|2021-12-01|0.0127951641895|4265287.06|75487549.4|2.23575E-7|1319.0240162
1638403200|2021-12-02|0.0124402912289|3954477.86|73434312.74|2.20269E-7|1300.23504557
1638489600|2021-12-03|0.0109353917829|3418869.05|64557929.12|2.04025E-7|1204.47732922
1638576000|2021-12-04|0.0107163136876|3863827.93|63270469.43|2.17808E-7|1285.9659401
1638662400|2021-12-05|0.00994037860098|2822128.30417|58694816.82|2.01871E-7|1191.98302333
1638662400|2021-12-05|0.00989404862055|2824276.71311|58421252.82|2.00971E-7|1186.66831203