1606089600|2020-11-23|0.47005577|3173093.34835|0|2.559642E-5|0
1606176000|2020-11-24|0.24937867|662511.667932|0|1.3051374E-5|0
1606262400|2020-11-25|0.22374752|306051.617098|0|1.1944591E-5|0
1606348800|2020-11-26|0.29569785|761233.965097|0|1.724123E-5|0
1606435200|2020-11-27|0.48939909|1610017.2645|0|2.8605775E-5|0
1606521600|2020-11-28|0.58588289|821931.618141|0|3.3068192E-5|0
1606608000|2020-11-29|0.62100503|739008.588717|0|3.4163422E-5|0
1606694400|2020-11-30|0.54341518|702990.622844|0|2.7688767E-5|0
1606780800|2020-12-01|0.50583845|385676.76882|0|2.690201E-5|0
1606867200|2020-12-02|0.46573909|406981.40125|0|2.4255866E-5|0
1606953600|2020-12-03|0.50685515|416375.272489|0|2.6065557E-5|0
1607040000|2020-12-04|0.43882069|307562.241817|0|2.3466641E-5|0
1607126400|2020-12-05|0.47764212|304049.676912|0|2.4936638E-5|0
1607212800|2020-12-06|0.41630199|292733.184625|0|2.1519741E-5|0
1607299200|2020-12-07|0.48618484|695671.184283|0|2.5333169E-5|0
1607385600|2020-12-08|0.30767033|519101.347268|0|1.6793182E-5|0
1607472000|2020-12-09|0.32035606|232801.279398|0|1.7266224E-5|0
1607558400|2020-12-10|0.283862|195905.904003|0|1.5541315E-5|0
1607644800|2020-12-11|0.26478913|156346.022861|0|1.4662525E-5|0
1607731200|2020-12-12|0.31041408|181156.756409|0|1.6508176E-5|0
1607817600|2020-12-13|0.29365759|159663.206723|0|1.5340702E-5|0
1607904000|2020-12-14|0.28463369|189462.548261|0|1.4788744E-5|0
1607990400|2020-12-15|0.31274367|200685.18774|0|1.6106631E-5|0
1608076800|2020-12-16|0.30110975|203761.134693|0|1.4129578E-5|0
1608163200|2020-12-17|0.26727481|150464.547232|0|1.1719926E-5|0
1608249600|2020-12-18|0.26826407|163452.717305|0|1.159411E-5|0
1608336000|2020-12-19|0.25367778|120727.030859|0|1.0627548E-5|0
1608422400|2020-12-20|0.18400986|212319.406166|0|7.837779E-6|0
1608508800|2020-12-21|0.18486069|123836.35275|0|8.106829E-6|0
1608595200|2020-12-22|0.22935122|181802.65113|0|9.643483E-6|0
1608681600|2020-12-23|0.18768712|103192.295502|0|8.075571E-6|0
1608768000|2020-12-24|0.18433283|591000.866406|0|7.765977E-6|0
1608854400|2020-12-25|0.19975611|140078.607715|0|8.098837E-6|0
1608940800|2020-12-26|0.20263728|95928.4204184|0|7.664901E-6|0
1609027200|2020-12-27|0.20695607|125465.276586|0|7.87735E-6|0
1609113600|2020-12-28|0.21968054|119244.089465|0|8.11084E-6|0
1609200000|2020-12-29|0.22300716|111458.65766|0|8.150121E-6|0
1609286400|2020-12-30|0.26787956|482714.66112|0|9.288166E-6|0
1609372800|2020-12-31|0.24738387|153128.475988|0|8.529972E-6|0
1609459200|2021-01-01|0.21960839|161996.027027|0|7.476246E-6|0
1609545600|2021-01-02|0.22935771|142266.977844|0|7.139036E-6|0
1609632000|2021-01-03|0.30914068|150639.357588|0|9.430189E-6|0
1609718400|2021-01-04|0.28964661|255454.854885|0|9.059408E-6|0
1609804800|2021-01-05|0.3282873|205797.829346|0|9.657659E-6|0
1609891200|2021-01-06|0.33574761|226106.193788|0|9.11754E-6|0
1609977600|2021-01-07|0.33636617|173424.541882|0|8.543492E-6|0
1610064000|2021-01-08|0.41527838|602397.297343|0|1.0178988E-5|0
1610150400|2021-01-09|0.73573163|8106074.27088|0|1.8276982E-5|0
1610236800|2021-01-10|0.61122242|1783398.7912|0|1.5935327E-5|0
1610323200|2021-01-11|0.56164197|748874.214444|0|1.579125E-5|0
1610409600|2021-01-12|0.52847436|482221.517263|0|1.5578663E-5|0
1610496000|2021-01-13|1.20410792|3302250.20568|0|3.2267561E-5|0
1610582400|2021-01-14|1.52930509|8197258.20499|0|3.90255E-5|0
1610668800|2021-01-15|1.22603471|2631631.45883|0|3.3293212E-5|0
1610755200|2021-01-16|1.53172633|2927518.19347|0|4.233845E-5|0
1610841600|2021-01-17|2.03663009|3302254.92261|0|5.6902972E-5|0
1610928000|2021-01-18|2.13170196|4745515.35307|0|5.8195401E-5|0
1611014400|2021-01-19|1.58278704|2074900.50506|0|4.3881218E-5|0
1611100800|2021-01-20|2.14092028|1956515.48196|0|6.0226603E-5|0
1611187200|2021-01-21|1.35112799|2567748.65065|0|4.3831221E-5|0
1611273600|2021-01-22|1.61116869|1972072.50937|9778279.43407|4.8814768E-5|296.259755404
1611360000|2021-01-23|1.73582859|2059658.09166|10534847.8617|5.4130221E-5|328.519559038
1611446400|2021-01-24|2.20159867|2791345.8726|13361634.4524|6.8183372E-5|413.808976544
1611532800|2021-01-25|1.78354776|1806056.04808|10824458.3535|5.5104928E-5|334.435113871
1611619200|2021-01-26|1.59395976|1522489.56769|9673837.40691|4.8939734E-5|297.018181597
1611705600|2021-01-27|1.52517232|1299194.06234|9256362.33199|5.0116486E-5|304.159960903
1611792000|2021-01-28|1.61018083|1342394.42|9772284.06|4.8113793E-5|292.005496302
1611878400|2021-01-29|1.48945672|1082436.07|9208337.14|4.3403657E-5|268.336435291
1611964800|2021-01-30|1.75086933|3174695.97|10824480.41|5.1091152E-5|315.8631912
1612051200|2021-01-31|2.04327878|2643624.72|12676141.21|6.1703712E-5|382.798947529
1612137600|2021-02-01|2.58364207|3421244.9|16110886.94|7.703815E-5|480.388881699
1612224000|2021-02-02|2.71182453|4024491.91|16975771.37|7.636729E-5|478.052189898
1612310400|2021-02-03|2.72730681|2249975.62|17075485.5|7.2782351E-5|455.68543099
1612396800|2021-02-04|2.1250493|2351097.83|13327600.58|5.7548762E-5|360.926644765
1612483200|2021-02-05|2.04718285|2005770.01|12847250.38|5.3669421E-5|336.806499398
1612569600|2021-02-06|1.80356441|1571027.31|11318404.53|4.5931949E-5|288.249411416
1612656000|2021-02-07|1.66302241|1581461.99|10440419.87|4.2747437E-5|268.36751445
1612742400|2021-02-08|1.90287276|1653485.9|11966903.04|4.1190875E-5|259.043703615
1612828800|2021-02-09|1.9188676|1524710.36|12198203.69|4.1282746E-5|262.433606462
1612915200|2021-02-10|1.85180997|1182424.41|11784815.5|4.1226287E-5|262.361794091
1613001600|2021-02-11|1.8778633|1415269.53|11822699.22|3.9196191E-5|246.772369833
1613088000|2021-02-12|1.79224839|1519047.86|11536323.79|3.7727692E-5|242.845173242
1613174400|2021-02-13|2.17744537|1880307.08|14015755.3|4.6224848E-5|297.53956966
1613260800|2021-02-14|2.60528035|2821217.91|16816799.92|5.347753E-5|345.191611423
1613347200|2021-02-15|2.34534466|4645790.92|15138943.42|4.891734E-5|315.75608274
1613433600|2021-02-16|2.27989012|1945612.61|14716441.55|4.6339351E-5|299.115446167
1613520000|2021-02-17|2.11125278|1744404.69|13627905.9|4.0485004E-5|261.326275138
1613606400|2021-02-18|1.91011897|1441973.74|12329609.14|3.6960652E-5|238.576968177
1613692800|2021-02-19|2.22842193|3304092.98|14384220.02|3.9872899E-5|257.375205445
1613779200|2021-02-20|1.84313412|1690299.44|12780576.22|3.2854721E-5|227.81970198
1613865600|2021-02-21|2.01441519|1290845.51|13968265.54|3.5008988E-5|242.757720999
1613952000|2021-02-22|2.25531726|1848268.66|15996152.56|4.1605401E-5|295.09211565
1614038400|2021-02-23|1.80869734|1403039.08|13791629.12|3.7044927E-5|282.473956622
1614124800|2021-02-24|1.80002782|1827403.6|14035314.88|3.6213977E-5|282.37039706
1614211200|2021-02-25|1.53518683|1191540.6|12104247.63|3.2598455E-5|257.023942601
1614297600|2021-02-26|1.34780118|1383735.44|10633632.86|2.90852E-5|229.471039979
1614384000|2021-02-27|1.2982672|981041.52|10242828.86|2.8108048E-5|221.761687619
1614470400|2021-02-28|1.11175155|932594.2|8771292.11|2.4630183E-5|194.322670219
1614556800|2021-03-01|1.345147|1242693.8|10642983.53|2.7102828E-5|214.441211273
1614643200|2021-03-02|1.22559188|764149.1|9710082|2.5333144E-5|200.708661319
1614729600|2021-03-03|1.23805774|639849.54|9821951.78|2.4497443E-5|194.346916226
1614816000|2021-03-04|1.18583142|777400.53|9413344.93|2.4419336E-5|193.845119005
1614902400|2021-03-05|1.08328352|745535.02|8647473.19|2.2140674E-5|176.741251287
1614988800|2021-03-06|1.11246804|608757.27|8880442.97|2.2744099E-5|181.558181279
1615075200|2021-03-07|1.16194949|733483.52|9275436.05|2.269136E-5|181.137183999
1615161600|2021-03-08|1.2766316|635137.76|10215135.22|2.4434767E-5|195.517993581
1615248000|2021-03-09|1.1771477|591176.96|9424359.05|2.1471348E-5|171.901701749
1615334400|2021-03-10|1.12991469|739445.7|9054098.69|2.0173968E-5|161.655653172
1615420800|2021-03-11|1.13437268|640463.68|9107114.82|1.9624086E-5|157.548579572
1615507200|2021-03-12|1.10668385|549082.9|8891949.57|1.9303044E-5|155.095507895
1615593600|2021-03-13|1.18192216|705279.48|9496472.07|1.9298867E-5|155.061947098
1615680000|2021-03-14|1.30935957|1450419.82|10520402.28|2.20794E-5|177.402888728
1615766400|2021-03-15|1.28577002|886384.77|10358405.4|2.299829E-5|185.278554968
1615852800|2021-03-16|1.29599935|835370.74|10489076.02|2.2814921E-5|184.650895665
1615939200|2021-03-17|1.19547418|535321.82|9715606.34|2.030671E-5|165.032422884
1616025600|2021-03-18|1.17034486|270086.84|9526890.39|2.0227561E-5|164.657241716
1616112000|2021-03-19|1.07147867|597067.54|8730602.56|1.8364013E-5|149.633308995
1616198400|2021-03-20|1.00848889|375892.85|8241960.48|1.7294219E-5|141.338462866
1616284800|2021-03-21|0.98902854|541531.71|8516452.15|1.7193493E-5|148.05190599
1616371200|2021-03-22|0.950604|612792.49|8230033.25|1.7432952E-5|150.929066789
1616457600|2021-03-23|0.93360382|750853.77|8127322.5|1.7055568E-5|148.474222778
1616544000|2021-03-24|0.94527735|732864.73|8251205.1|1.7911711E-5|156.349034654
1616630400|2021-03-25|0.99857476|620079.81|8721196.3|1.9313238E-5|168.674942061
1616716800|2021-03-26|0.98650358|373084.93|8620815.36|1.789176E-5|156.351748288
1616803200|2021-03-27|1.00897935|378098.61|8817225.73|1.8026015E-5|157.524971415
1616889600|2021-03-28|1.0536567|418664.92|9207650.2|1.8831862E-5|164.567071904
1616976000|2021-03-29|1.03615287|406811.74|9071969.59|1.7941979E-5|157.089839333
1617062400|2021-03-30|1.03752854|531670.61|9088268.31|1.7609796E-5|154.253637141
1617148800|2021-03-31|1.01878516|439526.53|8924084.97|1.7291333E-5|151.46404855
1617235200|2021-04-01|1.1274535|499869.29|9883896.37|1.9078401E-5|167.25207593
1617321600|2021-04-02|1.1868968|490477.23|10405010.07|1.9986706E-5|175.21479306
1617408000|2021-04-03|1.06528913|281356.62|9350324.71|1.8493354E-5|162.321063838
1617494400|2021-04-04|1.09616189|437579.38|9621303.13|1.8655358E-5|163.743016387
1617580800|2021-04-05|1.05369195|452431.67|9274585.83|1.7841683E-5|157.042312352
1617667200|2021-04-06|0.96147781|601352.04|8462917.9|1.6522407E-5|145.430058288
1617753600|2021-04-07|0.95491267|463818.42|8586042.44|1.7037123E-5|153.188313161
1617840000|2021-04-08|0.96245761|453607.49|8653882.26|1.6501927E-5|148.376127777
1617926400|2021-04-09|0.96368197|409657.78|8671254.95|1.6545316E-5|148.875518823
1618012800|2021-04-10|1.02258906|516951.27|9212363.07|1.7102086E-5|154.070321744
1618099200|2021-04-11|0.96007341|449534.88|8649168.25|1.5946748E-5|143.662041939
1618185600|2021-04-12|2.25334633|9259418.83|20555076.35|3.7622582E-5|343.194046649
1618272000|2021-04-13|2.21759679|2181355.18|20243577.74|3.4920882E-5|318.779136362
1618358400|2021-04-14|2.44988395|2280083.22|22383005.91|3.8819454E-5|354.668256145
1618444800|2021-04-15|2.09527106|2035526.41|19164333.87|3.3093324E-5|302.687094816
1618531200|2021-04-16|2.63492932|3084450.73|24100301.95|4.279373E-5|391.411567186
1618617600|2021-04-17|2.16862419|2007965.47|19835256.13|3.5736447E-5|326.862340967
1618704000|2021-04-18|2.20393233|1376547.85|20158200.99|3.9204587E-5|358.583579776
1618790400|2021-04-19|2.49216094|2540696.03|22794475.27|4.4723082E-5|409.058327769
1618876800|2021-04-20|3.32034624|7243717.78|30369447.32|5.8795253E-5|537.769018525
1618963200|2021-04-21|3.28965185|9192232.29|30088701.94|6.1025609E-5|558.168901645
1619049600|2021-04-22|2.69351131|4664599.96|24636120.4|5.2036188E-5|475.947432619
1619136000|2021-04-23|2.29663529|1995491.51|21006105.76|4.4949524E-5|411.129472371
1619222400|2021-04-24|2.20194979|1172474.38|20140067.71|4.3994238E-5|402.391978325
1619308800|2021-04-25|2.06013582|1146163.37|18842970.5|4.2039939E-5|384.517041405
1619395200|2021-04-26|2.21867548|1613489.79|20293048.69|4.1070037E-5|375.645860809
1619481600|2021-04-27|2.36708542|1528998.69|21650475.83|4.3012017E-5|393.408124012
1619568000|2021-04-28|2.19957136|1364844.35|20118313.44|4.0120077E-5|366.957080366
1619654400|2021-04-29|1.93975115|1348852.22|17741875.68|3.6219722E-5|331.28260029
1619740800|2021-04-30|2.11245887|1586014.93|19321541.65|3.6579262E-5|334.571121974
1619827200|2021-05-01|2.2956589|1604782.9|20997175.23|3.9698016E-5|363.096711901
1619913600|2021-05-02|2.27605895|2190335.53|20817904.9|4.0190988E-5|367.605665935
1620000000|2021-05-03|3.336343|6729482.78|30515761.14|5.8327378E-5|533.48961272
1620086400|2021-05-04|3.00416533|2072794.32|27477508.12|5.6327884E-5|515.201302184
1620172800|2021-05-05|3.03557008|1417709.33|27764750.69|5.2862388E-5|483.504246325
1620259200|2021-05-06|2.86925994|1222980.04|26243600.02|5.0876548E-5|465.340820989
1620345600|2021-05-07|2.97448701|2024074.38|27206056.24|5.1859721E-5|474.333382991
1620432000|2021-05-08|3.25237946|1326211.92|29747791.13|5.5309024E-5|505.882328244
1620518400|2021-05-09|3.10063609|1459114.58|28359874.96|5.3245969E-5|487.012657769
1620604800|2021-05-10|2.70381685|1239700.24|24730379.7|4.8403628E-5|442.722331321
1620691200|2021-05-11|2.71407605|1505079.3|24824215.19|4.7863442E-5|437.781536719
1620777600|2021-05-12|2.97892669|3867915.67|33143820.51|6.0608227E-5|674.332874273
1620864000|2021-05-13|2.82682576|1966208.85|31451531.16|5.6859258E-5|632.621490163
1620950400|2021-05-14|3.26519545|1643055.58|33797861.08|6.5460315E-5|677.576171626
1621036800|2021-05-15|2.78867837|1984657.22|28865458.64|5.9637879E-5|617.308452696
1621123200|2021-05-16|2.64565217|730204.83|27385002.2|5.6949562E-5|589.481829223
1621209600|2021-05-17|2.199862|1299602.03|22770652.32|5.0527968E-5|523.012257934
1621296000|2021-05-18|2.44861401|1396739.64|25345470.89|5.7064745E-5|590.674082291
1621382400|2021-05-19|1.62621719|1176762.14|16893818.79|4.3948917E-5|456.559581574
1621468800|2021-05-20|1.72298098|941583.63|17899385.81|4.22478E-5|438.896122825
1621555200|2021-05-21|1.30116016|982345.17|13589567.9|3.4879264E-5|364.285766658
1621641600|2021-05-22|1.14556058|894985.4|12791965.64|3.0518471E-5|340.786196062
1621728000|2021-05-23|0.89884193|913670|10036968.13|2.5850643E-5|288.662634965
1621814400|2021-05-24|1.43892604|1815421.42|16122659.89|3.7175808E-5|416.541845695
1621900800|2021-05-25|1.26410905|923169.5|14372228.6|3.29176E-5|374.255110478
1621987200|2021-05-26|1.70826107|2144378.69|19510504.58|4.3473622E-5|496.523813623
1622073600|2021-05-27|1.3916716|1386981.2|15894651.93|3.6206591E-5|413.525117216
1622160000|2021-05-28|1.17953486|846372.27|13471781.76|3.3042408E-5|377.386141348
1622246400|2021-05-29|1.08052656|614593.75|12340981.56|3.1214595E-5|356.510201191
1622332800|2021-05-30|1.10731788|602502.27|12805998.48|3.1036321E-5|358.931330135
1622419200|2021-05-31|1.26941159|595432.74|14684174.42|3.4002533E-5|393.331153762
1622505600|2021-06-01|1.28271133|652599|14909777.82|3.4965625E-5|406.427921774
1622592000|2021-06-02|1.35992922|632255.25|15809119.28|3.6192221E-5|420.733028148
1622678400|2021-06-03|1.759538|1669263.25|20573744.28|4.4876138E-5|524.723073606
1622764800|2021-06-04|1.54563009|1238591.76|18086849.13|4.1893346E-5|490.232840028
1622851200|2021-06-05|1.47658865|825681|17282657.04|4.1533257E-5|486.123902202
1622937600|2021-06-06|1.50717547|725600.22|17640658.9|4.2026646E-5|491.898748058
1623024000|2021-06-07|1.35949379|780381.86|15912126.15|4.0508496E-5|474.129637987
1623110400|2021-06-08|1.26258279|719359.11|14781779.25|3.7719854E-5|441.607916397
1623196800|2021-06-09|1.2555815|554080.91|14711009.7|3.3621031E-5|393.920516641
1623283200|2021-06-10|1.16942568|631529.06|13778912.67|3.1862203E-5|375.420618958
1623369600|2021-06-11|1.06631691|734624.92|12581130.35|2.8561244E-5|336.984934171
1623456000|2021-06-12|1.04374277|609293.55|12359304|2.9357774E-5|347.63513009
1623542400|2021-06-13|1.15220478|855843.72|13646400.44|2.9469765E-5|349.031891764
1623628800|2021-06-14|1.14902471|853476.94|13608736.6|2.8569572E-5|338.370251518
1623715200|2021-06-15|1.21122109|578278|14348656.17|2.9976069E-5|355.109658311
1623801600|2021-06-16|1.08436148|770051.76|12875310.62|2.8277563E-5|335.757414771
1623888000|2021-06-17|1.0649389|703377.7|12714387.54|2.7985304E-5|334.118699656
1623974400|2021-06-18|0.95415521|879167.29|11391732.45|2.666188E-5|318.318236269
1624060800|2021-06-19|1.00995426|562879.35|12057921.65|2.8356861E-5|338.55474621
1624147200|2021-06-20|1.00935909|487367.13|12056725.14|2.8274713E-5|337.739508596
1624233600|2021-06-21|0.71475498|1063173.89|8537699.26|2.2564065E-5|269.526210301
1624320000|2021-06-22|0.60714009|819680.87|7252246.73|1.8677981E-5|223.107201882
1624406400|2021-06-23|0.63853328|597453.82|7561084.18|1.8934636E-5|224.211299862
1624492800|2021-06-24|0.68788118|661890.98|8145429.09|1.9845148E-5|234.992976279
1624579200|2021-06-25|0.61824451|351300.52|7387643.12|1.9541337E-5|233.507004929
1624665600|2021-06-26|0.61119202|581273.54|7303370.1|1.8989211E-5|226.909434845
1624752000|2021-06-27|0.65102646|358462.09|7781782.41|1.8788835E-5|224.584766812
1624838400|2021-06-28|0.67928056|360984.29|8119506.35|1.9726838E-5|235.796805971
1624924800|2021-06-29|0.70174829|528680.71|8395082.86|1.9564867E-5|234.056401634
1625011200|2021-06-30|0.87009722|672044.3|10410577.75|2.4830948E-5|297.098426266
1625097600|2021-07-01|0.96278896|1491104.07|11519620.01|2.8678231E-5|343.130569008
1625184000|2021-07-02|0.99770347|515875.6|11942751.45|2.9433343E-5|352.324222939
1625270400|2021-07-03|1.14566128|543022.82|13713842.17|3.3046128E-5|395.570131969
1625356800|2021-07-04|1.42112561|1059260.49|17011216.83|4.0272457E-5|482.071038255
1625443200|2021-07-05|1.3342718|576349.59|15971555.65|3.9538662E-5|473.287332056
1625529600|2021-07-06|1.3798418|709562.42|16544069.54|4.0304776E-5|483.247439625
1625616000|2021-07-07|1.36851501|266420.13|16408263.21|4.0422443E-5|484.658245974
1625702400|2021-07-08|1.16227229|278474.94|13935447.97|3.5351739E-5|423.861365123
1625788800|2021-07-09|1.18387822|214533|14194499.33|3.5028045E-5|419.980326426
1625875200|2021-07-10|1.20733123|125670.4|14475696.96|3.6017676E-5|431.845834866
1625961600|2021-07-11|1.24394113|67673.21|14914643.48|3.6329858E-5|435.588844746
1626048000|2021-07-12|1.19899906|118135.83|14389971.18|3.6162521E-5|434.010044166
1626134400|2021-07-13|1.11477285|420724.66|13379117.4|3.4088801E-5|409.121975481
1626220800|2021-07-14|1.12680387|176940.56|13537391.15|3.4330385E-5|412.444314799
1626307200|2021-07-15|1.03680488|254841.81|12456145.73|3.2623695E-5|391.940187599
1626393600|2021-07-16|1.05729006|240829.91|13239106.85|3.3648577E-5|421.338592981
1626480000|2021-07-17|1.0309545|178156.34|12909339.97|3.2694393E-5|409.390554433
1626566400|2021-07-18|1.09223199|162773.01|13676640.57|3.4350364E-5|430.12618764
1626652800|2021-07-19|1.09912424|482292.14|13764607.59|3.5665204E-5|446.644264417
1626739200|2021-07-20|1.03210135|370866.6|12925263.24|3.4625736E-5|433.626748651
1626825600|2021-07-21|1.02010084|914405.65|12774977.87|3.176826E-5|397.841862838
1626912000|2021-07-22|1.27434569|814276.09|15958949.66|3.9437424E-5|493.884720037
1626998400|2021-07-23|1.43065275|637631.41|17946629.3|4.2602343E-5|534.419311138
1627084800|2021-07-24|1.54310171|568316.53|19357230.11|4.4998298E-5|564.475046136
1627171200|2021-07-25|1.60727297|346598.88|20162217.79|4.546717E-5|570.3567477
1627257600|2021-07-26|1.61094924|434815.83|20208334.15|4.3145572E-5|541.233773492
1627344000|2021-07-27|1.69397816|784773.96|22405922.53|4.2986797E-5|568.578076234
1627430400|2021-07-28|1.76099669|1045350.03|23302612.64|4.4029423E-5|582.62493891
1627516800|2021-07-29|1.87238682|551886.01|24776596.71|4.6799818E-5|619.284543291
1627603200|2021-07-30|2.07087586|1370569.11|27403128.22|4.9031585E-5|648.816685026
1627689600|2021-07-31|2.46119639|2246038.62|32568094.18|5.9126143E-5|782.394205334
1627776000|2021-08-01|2.77096192|2679522.82|36667105.97|6.9317552E-5|917.253321462
1627862400|2021-08-02|2.88617833|4452289.32|38191721.79|7.3623345E-5|974.230275469
1627948800|2021-08-03|3.10332495|2247780.57|41065142.06|8.1338988E-5|1076.32850283
1628035200|2021-08-04|5.01230635|4144794.38|66325981.16|0.000126103672|1668.68287555
1628121600|2021-08-05|4.20746855|3701912.21|55675862.73|0.000102948726|1362.2821107
1628208000|2021-08-06|2.66203534|2065596.41|35225721.15|6.217312E-5|822.713716545
1628294400|2021-08-07|2.69619611|2010255.59|35677757.93|6.0512797E-5|800.743282369
1628380800|2021-08-08|1.75234035|1040267.54|23188066.48|4.000949E-5|529.43066337
1628467200|2021-08-09|1.86123623|1045458.82|24629045.18|4.0142783E-5|531.194482582
1628553600|2021-08-10|1.64084084|508619.44|21712635.16|3.5995168E-5|476.310639798
1628640000|2021-08-11|2.08697318|681351.97|27616137.99|4.5773344E-5|605.701595153
1628726400|2021-08-12|2.29028932|103315.37|30306544.67|5.1550249E-5|682.145225245
1628812800|2021-08-13|2.21137979|50282.71|29262364.31|4.6269641E-5|612.268909012
1628899200|2021-08-14|2.09452303|55292.31|27716042.39|4.4472587E-5|588.4891638
1628985600|2021-08-15|1.97122977|51220.1|26084548.56|4.1899156E-5|554.435908963
1629072000|2021-08-16|2.06006479|143491.7|27260069.36|4.4779652E-5|592.552440759
1629158400|2021-08-17|1.9914558|90420.68|26352192.09|4.4556211E-5|589.595727445
1629244800|2021-08-18|2.07437592|89383.98|27449443.18|4.6301805E-5|612.694523314
1629331200|2021-08-19|3.11802623|910928.87|41259678.68|6.6742034E-5|883.172454033
1629417600|2021-08-20|3.48021738|889241.37|46052419.04|7.0536593E-5|933.384436604
1629504000|2021-08-21|3.76098832|2174839.11|49767756.21|7.6903192E-5|1017.63126752
1629590400|2021-08-22|3.67082719|1118266.14|48574687.68|7.4426279E-5|984.855203061
1629676800|2021-08-23|3.51943841|911131.84|46571416.35|7.1033543E-5|939.960391541
1629763200|2021-08-24|3.45529648|1567442.66|45722650.04|7.2428791E-5|958.423186804
1629849600|2021-08-25|3.66195877|4447041.17|48457335.13|7.4793707E-5|989.717239693
1629936000|2021-08-26|3.77593323|2335367.76|49965516.65|8.0437896E-5|1064.40468808
1630022400|2021-08-27|4.3021346|3474013.07|56928543.23|8.7693666E-5|1160.41758802
1630108800|2021-08-28|5.47853441|11531277.06|72495403.33|0.000112029965|1482.45075962
1630195200|2021-08-29|6.59267515|11787879.77|87238412.32|0.000135013265|1786.5801989
1630281600|2021-08-30|5.85972738|7065776.82|77539587.73|0.000124529365|1647.8506586
1630368000|2021-08-31|6.41995278|5015676.1|84952841.6|0.000136112012|1801.11950844
1630454400|2021-09-01|7.91421148|8011764.52|104725809.9|0.000162020324|2143.95454229
1630540800|2021-09-02|7.91723957|5382110.31|104765879.45|0.000160502838|2123.87421507
1630627200|2021-09-03|7.5587667|9284488.09|100022341.65|0.000151098653|1999.43214192
1630713600|2021-09-04|6.56302478|7553760.16|86846060.02|0.000131406023|1738.84691023
1630800000|2021-09-05|6.48778666|12748347.32|85850462.09|0.000125359593|1658.83675751
1630886400|2021-09-06|6.48634569|5599538.48|85831394.21|0.000123235985|1630.7358434
1630972800|2021-09-07|6.20174266|17836270.08|82065348.48|0.000132484363|1753.11618263
1631059200|2021-09-08|8.07958971|24498511.2|106914198.34|0.000175294992|2319.61327436
1631145600|2021-09-09|7.31975828|28468705.51|96859632.28|0.000157782577|2087.87801507
1631232000|2021-09-10|6.23498097|20742267.67|82505178.58|0.000138913498|1838.19052774
1631318400|2021-09-11|6.09541342|8364050.05|80658333.22|0.000134849926|1784.41879435
1631404800|2021-09-12|6.11367432|13946362.11|80899973.01|0.00013272341|1756.27940332
1631491200|2021-09-13|5.65249286445|13663449.64|74797330.68|0.000125714115|1663.52801433
1631577600|2021-09-14|5.93339499947|9312212.55|78514403.91|0.000125994495|1667.23817844
1631664000|2021-09-15|6.32349592073|28241802.98|83676463.96|0.000131257274|1736.87857081
1631750400|2021-09-16|6.03489384523|14184686.53|79857500.29|0.000126296981|1671.24086281
1631836800|2021-09-17|5.68138648638|9202359.18|75179669.21|0.000120196416|1590.51436067
1631923200|2021-09-18|6.04534270054|10362865.17|79995766.1|0.000125218468|1656.96930244
1632009600|2021-09-19|5.91173116539|8233138.79|78227734.47|0.000125088954|1655.25549198
1632096000|2021-09-20|4.8478582527|11065147.54|64149900.86|0.000113151914|1497.29709221
1632182400|2021-09-21|4.15778876092|7773129.72|55018468.55|0.000102172845|1352.0151654
1632268800|2021-09-22|4.64605691141|6088525.34|61479538.94|0.000106623275|1410.90604619
1632355200|2021-09-23|5.23756015269|8138114.05|69306680.81|0.000116662187|1543.74722605
1632441600|2021-09-24|4.84505177991|14065650.43|64112763.85|0.000113097102|1496.57178541
1632528000|2021-09-25|4.33099939855|7937040.33|57310500.34|0.000101389158|1341.64492749
1632614400|2021-09-26|4.05020814882|9509084.45|53594894.42|9.373629E-5|1240.37737847
1632700800|2021-09-27|3.90495740578|7476289.37|51672845.49|9.2456251E-5|1223.4390996
1632787200|2021-09-28|3.25049104664|14226598.56|43012536.16|7.9213528E-5|1048.20308334
1632873600|2021-09-29|3.16843807711|11179851|41926759.8|7.6229679E-5|1008.71892184
1632960000|2021-09-30|3.14178184126|15307764.5|41574027.77|7.1745092E-5|949.376054059
1633046400|2021-10-01|3.35722893017|10195823.01|44424958.78|6.9772285E-5|923.270634678
1633132800|2021-10-02|3.21998845022|9833405.06|42608906.67|6.7488747E-5|893.053427569
1633219200|2021-10-03|3.42358433665|9447406.51|45303015.13|7.1028792E-5|939.897523245
1633305600|2021-10-04|3.16633796785|12675459.02|41898969.84|6.4470595E-5|853.115347413
1633392000|2021-10-05|2.9848229934|17346033.07|39497049.86|5.7941061E-5|766.712458434
1633478400|2021-10-06|2.58297747374|13159887.69|34179577.91|4.6656609E-5|617.389512121
1633564800|2021-10-07|2.61985150242|17849204.43|34667518.19|4.8690708E-5|644.305985936
1633651200|2021-10-08|3.30736354178|47782527.3|43765108.68|6.1283963E-5|810.947834176
1633737600|2021-10-09|3.44521135383|16438617.73|45589197.39|6.2676417E-5|829.373658929
1633824000|2021-10-10|2.98876391489|10474920.03|39549198.6|5.4567788E-5|722.075194371
1633910400|2021-10-11|3.05633618127|8160756.3|40443357.21|5.3167737E-5|703.548841491
1633996800|2021-10-12|2.91118162035|7894714.48|38522581.02|5.1947301E-5|687.399266866
1634083200|2021-10-13|3.19854930392|10947404.43|42325210.44|5.572279E-5|737.358905227
1634169600|2021-10-14|3.32638560774|11977221.21|44016820.59|5.8030305E-5|767.893390961
1634256000|2021-10-15|3.70332728231|14284797.05|49004749.24|6.0124854E-5|795.609777035
1634342400|2021-10-16|3.46747690997|9327708.4|45883829.19|5.6944535E-5|753.52580135
1634428800|2021-10-17|3.6434439304|7043872.93|48212335.17|5.9191386E-5|783.257543008
1634515200|2021-10-18|3.37442177637|7733605.81|44652465.3|5.4403275E-5|719.898255208
1634601600|2021-10-19|3.09755520513|7412159.22|40988793.19|4.820198E-5|637.838830539
1634688000|2021-10-20|3.06090538272|12071087.34|40503819.75|4.6382388E-5|613.760847929
1634774400|2021-10-21|2.99429475842|9500940.74|39622386.19|4.8131915E-5|636.91168641
1634860800|2021-10-22|3.37178011778|24887454.64|44617509.22|5.5555352E-5|735.143260679
1634947200|2021-10-23|3.66644079552|15332401.44|48516644.11|5.9720228E-5|790.255511989
1635033600|2021-10-24|3.37794445804|11244136.84|44699079.63|5.5438997E-5|733.603578239
1635120000|2021-10-25|3.68058107358|17917615.73|48703757.14|5.8385014E-5|772.587122964
1635206400|2021-10-26|3.90773516541|24877475.8|51709602.54|6.473641E-5|856.632778136
1635292800|2021-10-27|3.36590797922|19306914|44539805.4|5.7554216E-5|761.593482774
1635379200|2021-10-28|3.59690741448|13895121.44|47596534.8|5.9333234E-5|785.134564629
1635465600|2021-10-29|3.50923773017|10901189.79|46436434.55|5.6393259E-5|746.230971501
1635552000|2021-10-30|3.30294608519|7941388.58|43706654.13|5.3369017E-5|706.212304746
1635638400|2021-10-31|3.14410847023|11743523.34|41604815.19|5.1274656E-5|678.498406467
1635724800|2021-11-01|3.30417128873|10609516.1|43722866.79|5.4162828E-5|716.716509731
1635811200|2021-11-02|3.38323305471|7968994.06|44769061.66|5.3509815E-5|708.075432112
1635897600|2021-11-03|3.48455112518|18770161.64|46109765.91|5.5336644E-5|732.24917914
1635984000|2021-11-04|3.20053635687|12417154.71|42351504.37|5.2081695E-5|689.17765257
1636070400|2021-11-05|3.15179673051|6199715.96|41706551.07|5.1562568E-5|682.308238592
1636156800|2021-11-06|3.14416084838|5438599.6|41605508.29|5.1101731E-5|676.210154404
1636243200|2021-11-07|3.18706373613|4226926.82|42173226.21|5.03271E-5|665.959751206
1636329600|2021-11-08|3.11902081796|5634625.57|41272839.64|4.6162012E-5|610.844694516
1636416000|2021-11-09|2.95632222075|9839236.91|39119909.76|4.4142773E-5|584.124857634
1636502400|2021-11-10|2.9691306098|12485556.13|39289398.4|4.5682285E-5|604.496646009
1636588800|2021-11-11|3.27758725174|8768419.98|43371090.14|5.0463267E-5|667.761598307
1636675200|2021-11-12|3.1001666257|9903870.25|41023349.14|4.8322362E-5|639.431800588
1636761600|2021-11-13|3.21565410492|5255409.13|42551551.9|4.9878666E-5|660.025791254
1636848000|2021-11-14|3.40824309504|8076634.18|45100010.2|5.2060601E-5|688.898523563
1636934400|2021-11-15|3.11307370775|7820514.03|41194143.75|4.8980144E-5|648.135984641
1637020800|2021-11-16|2.68596885844|9182455.86|35542424.51|4.4646163E-5|590.786029817
1637107200|2021-11-17|2.5557208037|8682825.46|33818900.56|4.233568E-5|560.212269661
1637193600|2021-11-18|2.18292456182|8639273.85|28885826.88|3.8335839E-5|507.283864969
1637280000|2021-11-19|2.35406318727|5334580.66|31150440.51|4.0503791E-5|535.971565588
1637366400|2021-11-20|2.30797807401|5204299.57|30540613.38|3.8661414E-5|511.592077496
1637452800|2021-11-21|2.45167570863|7648318.53|32442110.61|4.1744523E-5|552.389709519
1637539200|2021-11-22|2.31399639564|5875950.81|30620251.59|4.1109001E-5|543.98008381
1637625600|2021-11-23|2.35845937046|3931116.35|31208613.56|4.096747E-5|542.107256871
1637712000|2021-11-24|2.25841655821|4039856.42|29884784.32|4.0127921E-5|530.997817889
1637798400|2021-11-25|2.16183519675|3566455.34|28606759.18|3.7745042E-5|499.466068623
1637884800|2021-11-26|1.79406335592|6551224.91|23740171.52|3.3490223E-5|443.163635018
1637971200|2021-11-27|1.7686189115|6739415.19|23403474.67|3.2265189E-5|426.953216759
1638057600|2021-11-28|1.76784477205|5768734.84|23393230.78|3.0880216E-5|408.626385554
1638144000|2021-11-29|1.98671165995|10498268.4|26289414.7|3.436827E-5|454.782503554
1638230400|2021-11-30|1.88689178873|11087773.96|24968535.56|3.3100214E-5|438.002791277
1638316800|2021-12-01|1.71763232912|4130964.72|22728788.24|3.0012885E-5|397.14931774
1638403200|2021-12-02|1.72220004378|4511608.04|22789231.1|3.0493389E-5|403.507647937
1638489600|2021-12-03|1.53040684684|8560481.29|20251303.23|2.8553301E-5|377.835186743
1638576000|2021-12-04|1.28050534559|10554751.53|16944449.84|2.6026159E-5|344.394458971
1638662400|2021-12-05|1.1853594558|2909693.14158|15685419.75|2.4043951E-5|318.16464332