1631059200|2021-09-08|11.5752199678|117420618.09|644739752.21|0.000251294402|13997.0981915
1631059200|2021-09-08|10.2315412885|231224969.4|569896849.77|0.000220332709|12272.5318913
1631059200|2021-09-08|12.0861975076|320975755.98|673201201.18|0.00026138776|14559.2982322
1631059200|2021-09-08|11.1552442051|359953240.02|621347102.23|0.000240233575|13381.0101276
1631059200|2021-09-08|10.6266315375|457887651.99|591903376.64|0.000228790345|12743.6222165
1631059200|2021-09-08|10.4974711962|484532104.44|584709145.63|0.000227595739|12677.0826623
1631059200|2021-09-08|10.9478181125|512107264.36|609793468.87|0.000237698705|13239.8178686
1631059200|2021-09-08|11.9764502947|570764396.36|667088281.42|0.000257057026|14318.0763483
1631059200|2021-09-08|12.7978725812|617669959.28|712841502.78|0.000277662982|15465.8280976
1631145600|2021-09-09|10.5184661386|484532104.44|585878563.92|0.000227595739|12677.0826623
1631145600|2021-09-09|12.4102144515|689361475.87|691248944.95|0.00026891324|14978.4674681
1631145600|2021-09-09|13.8650909714|910274738.72|772285567.11|0.000302796888|16865.7866617
1631145600|2021-09-09|13.5006472551|1031325316.9|751986052.12|0.000293280137|16335.7036311
1631145600|2021-09-09|12.4288893106|1071775133.98|692289134.61|0.000269113721|14989.6342599
1631145600|2021-09-09|12.5701100694|1119574826.85|700155130.87|0.000271538272|15124.6817505
1631145600|2021-09-09|11.7632110627|1129808405.71|655210856.2|0.000254629332|14182.8537926
1631145600|2021-09-09|12.1887737048|1195962490.74|678914695.36|0.000263203552|14660.4378465
1631145600|2021-09-09|12.8060523811|1308482073.56|713297117.63|0.000276899101|15423.2799258
1631145600|2021-09-09|13.1594152858|1389068067.09|732979431.42|0.000284714334|15858.5884039
1631145600|2021-09-09|13.2511070394|1423971965.36|738086662.1|0.000286998585|15985.8211846
1631145600|2021-09-09|15.7355395285|1717338091.47|876469551.74|0.000339375856|18903.2351792
1631145600|2021-09-09|15.1291382713|1826717868.84|842693001.71|0.000324169403|18056.2357471
1631145600|2021-09-09|14.0641549869|1831308933.95|783373432.77|0.000299501817|16682.2512069
1631145600|2021-09-09|14.4122586928|1923859182.17|1158311371.96|0.000306677518|24647.6325603
1631145600|2021-09-09|15.6106513201|1970230797.68|1254626032.82|0.000332017071|26684.1691661
1631145600|2021-09-09|15.1875502526|1889683319.57|1220621454.61|0.000321648469|25850.8459609
1631145600|2021-09-09|14.7101132846|1753178123.75|1182249907.08|0.000314097202|25243.9516063
1631145600|2021-09-09|14.0014890821|1682190874.87|1125297871.34|0.000300371884|24140.8495691
1631145600|2021-09-09|13.2160064904|1633651495.87|1062168736.78|0.000283676881|22799.0743318
1631145600|2021-09-09|12.7532513099|1592394263.65|972003426.95|0.000275460814|20994.5565011
1631145600|2021-09-09|13.2307173392|1628695434.04|1008394038.69|0.000284720789|21700.3159358
1631145600|2021-09-09|12.6993769106|1559303000.13|967897328.87|0.000273114569|20815.7347932
1631145600|2021-09-09|12.9707604667|1566671925.79|988581132.57|0.000279593934|21309.5669018
1631232000|2021-09-10|14.0899886534|1664282789.83|1073884370.67|0.000302306861|23040.6582404
1631232000|2021-09-10|13.5873392861|1607680320.84|1035574382.43|0.000289868652|22092.6661181
1631232000|2021-09-10|13.5053039938|1439432108.81|1029321970.15|0.000289198975|22041.6259307
1631232000|2021-09-10|12.7977416315|1284517221.98|975394306.97|0.000273882582|20874.2697699
1631232000|2021-09-10|13.3313466653|1272219719.87|1016063616.22|0.000286059339|21802.3350331
1631232000|2021-09-10|12.9101701988|1210644959.45|983963176.99|0.000276365549|21063.5118992
1631232000|2021-09-10|12.5698704568|1162667427.51|958026848.48|0.000270739056|20634.6823917
1631232000|2021-09-10|12.1467001927|1142464910.66|925774449.72|0.000263128377|20054.6259114
1631232000|2021-09-10|11.9303107353|1066863273.24|909282083.25|0.000259478992|19776.4839191
1631232000|2021-09-10|11.9864556573|1028476921.28|913561231.79|0.000259456421|19774.7636449
1631232000|2021-09-10|11.8055328435|1011878554.31|899771995.55|0.00025500138|19435.2176723
1631232000|2021-09-10|11.4123715849|882293150.09|869806766.97|0.000246194365|18763.9810949
1631232000|2021-09-10|10.9539985243|758096241.58|834871347.37|0.00023844385|18173.2668559
1631232000|2021-09-10|10.5877802472|708533218.11|806959608.5|0.000230587998|17574.5242389
1631232000|2021-09-10|10.2247596037|703578740.73|779291580.88|0.000226651428|17274.4941182
1631232000|2021-09-10|11.0684789947|713455390.7|616282506.06|0.000243525525|13559.2723181
1631232000|2021-09-10|11.50239309|705147979.16|640442435.01|0.000252619104|14065.5942489
1631232000|2021-09-10|11.344196045|684753699.95|631634172.25|0.000248230776|13821.2562709
1631232000|2021-09-10|11.2596666567|658282677.87|626927655.36|0.0002462377|13710.2836726
1631232000|2021-09-10|10.9675272175|630861325.38|610661606|0.000240294751|13379.3858587
1631232000|2021-09-10|10.3330378873|598543260.2|575333836.52|0.000229010903|12751.111809
1631232000|2021-09-10|10.3397668834|609296797.05|575708500.69|0.000231728396|12902.4192647
1631232000|2021-09-10|10.2248161767|599693047.58|569308153.4|0.000230045241|12808.7027765
1631232000|2021-09-10|10.4005465515|597996728.08|579092655.48|0.000231721045|12902.009968
1631318400|2021-09-11|11.446647151|630488693.54|637338553.52|0.000253073952|14090.9197579
1631318400|2021-09-11|11.1330018388|610995240.52|619875077.37|0.000245316653|13659.0006415
1631318400|2021-09-11|10.970154094|601437398.12|610807868.01|0.000242345828|13493.587898
1631318400|2021-09-11|10.7070241021|561852463.74|596157037.41|0.000237118677|13202.545044
1631318400|2021-09-11|11.4155019067|606748470.42|635604415.6|0.000251891893|14025.103824
1631318400|2021-09-11|12.1146239918|640844245.08|674530876.12|0.000267317876|14884.008057
1631318400|2021-09-11|12.6966904855|674083376.91|706939791.35|0.000280178352|15600.0672719
1631318400|2021-09-11|12.0152214523|629616727.88|668996236.16|0.000267036245|14868.3271076
1631318400|2021-09-11|11.9212171553|617245924.06|663762165.27|0.000263763644|14686.1117602
1631318400|2021-09-11|12.0207356471|615513919.51|669303261.34|0.000264241957|14712.7437784
1631318400|2021-09-11|12.0605298911|598439594.27|671518967.44|0.000263958911|14696.9840431
1631318400|2021-09-11|12.1496968351|596639950.18|676483699.07|0.000266652183|14846.9428965
1631318400|2021-09-11|11.4038034157|565786727.35|634953054.61|0.000250042271|13922.1186096
1631318400|2021-09-11|11.4520642224|550695806.79|637640170.97|0.000250899574|13969.8524349
1631318400|2021-09-11|11.1335547132|504299903.69|619905860.89|0.000243678406|13567.7845884
1631318400|2021-09-11|10.8905362092|459064003.77|606374819.03|0.000238930052|13303.4007012
1631318400|2021-09-11|11.2427753692|432521099.15|625987164.35|0.000245306883|13658.456657
1631318400|2021-09-11|10.9726734969|415279938.87|610948146|0.000240442975|13387.6388318
1631318400|2021-09-11|11.0017344724|410332500.25|612566233.8|0.000240990073|13418.1007341
1631318400|2021-09-11|11.1008948882|407965043.05|618087392.54|0.000244275394|13601.0243192
1631318400|2021-09-11|11.0957167082|410017817.4|617799076.34|0.000244614768|13619.9203444
1631318400|2021-09-11|11.0818600566|390193124.62|617027551.01|0.000243934488|13582.0429935
1631318400|2021-09-11|10.9029366732|380488902.43|607065265.21|0.00024176162|13461.0597458
1631318400|2021-09-11|10.9888385316|377091120.55|611848199.94|0.00024310805|13536.0277026
1631404800|2021-09-12|11.1146233303|357936382.93|618851779.29|0.00024690047|13747.1860833
1631404800|2021-09-12|10.8833759345|348118672.62|605976141.67|0.000242088033|13479.2341149
1631404800|2021-09-12|11.4696344248|362030721|638618463.32|0.000253317417|14104.4756603
1631404800|2021-09-12|11.1928169531|351592353.83|623205526.71|0.000246990393|13752.1929114
1631404800|2021-09-12|11.2840304881|343827386.96|628284210.59|0.000248759106|13850.6731886
1631404800|2021-09-12|11.3370487514|326305168.31|631236217.65|0.000249661682|13900.9277718
1631404800|2021-09-12|10.8882796537|294905146.94|606249176.14|0.000240885398|13412.2725284
1631404800|2021-09-12|11.0771816383|275613944.11|616767061.08|0.000244035818|13587.6849528
1631404800|2021-09-12|11.2411640949|278223060.5|625897450.11|0.000243988693|13585.0610769
1631404800|2021-09-12|11.5105057635|296166517.84|640894141.04|0.000250385513|13941.2300015
1631404800|2021-09-12|11.7751601786|302150123.78|655629850.1|0.000256086991|14258.6829373
1631404800|2021-09-12|12.1098898416|316264134.71|674267283.09|0.000263055168|14646.6644825
1631404800|2021-09-12|12.3555699496|323818482.69|687946520.56|0.000268534815|14951.7660765
1631404800|2021-09-12|11.8447426206|309449479.69|659504135.06|0.000257758859|14351.7709758
1631404800|2021-09-12|11.7638307978|310883018.36|654999040.83|0.000256463475|14279.6452125
1631404800|2021-09-12|11.6278254898|302625340.52|647426393.12|0.000253131085|14094.1008697
1631404800|2021-09-12|12.0434368273|314589042.13|670567241.72|0.000262493059|14615.3667818
1631404800|2021-09-12|11.7762375844|313144845.46|655689839.04|0.00025651485|14282.5057242
1631404800|2021-09-12|11.5881635658|312704056.79|645218054.47|0.00025252506|14060.3579673
1631404800|2021-09-12|11.1903137099|306025060.03|623066148.48|0.000243674084|13567.5439436
1631404800|2021-09-12|10.8868662154|292814700.64|606170477.22|0.000241564826|13450.1024407
1631404800|2021-09-12|11.1962570482|299955004.69|623397067.97|0.000247203568|13764.0622951
1631404800|2021-09-12|11.2640258622|298661203.4|627170371.83|0.000246416432|13720.2353024
1631404800|2021-09-12|11.2989465755|302246694.76|629114724.32|0.000245291888|13657.6217496
1631491200|2021-09-13|10.7809947413|298360448.06|600275653.07|0.000234070416|13032.8207368
1631491200|2021-09-13|10.900469757|306725089.03|606927909.63|0.000241276641|13434.0565708
1631491200|2021-09-13|10.5233920035|303086360.95|585932574.77|0.000234276446|13044.2922935
1631491200|2021-09-13|10.4523007553|304624094.59|581974280.9|0.0002329798|12972.0962631
1631491200|2021-09-13|10.3670174473|308773625.41|577225786.48|0.000231965538|12915.6231084
1631491200|2021-09-13|10.154689508|335596594.52|565403566.4|0.000227072249|12643.1693764
1631491200|2021-09-13|10.3976670463|343074617.81|578932327.33|0.000231962732|12915.4668728
1631491200|2021-09-13|10.1003841049|350749098.83|562379892.6|0.000227209794|12650.8277528
1631491200|2021-09-13|9.72677578831|355082969.02|541577732.73|0.000218890626|12187.6242986
1631491200|2021-09-13|9.80796745832|343357320.08|546098408.59|0.000220359131|12269.3892765
1631491200|2021-09-13|10.0881587465|349484938.92|561699196.14|0.000225847247|12574.9624166
1631491200|2021-09-13|10.3394640463|346755939.92|575691639.01|0.000230302927|12823.0504908
1631491200|2021-09-13|9.99540715102|327327444.24|556534874.49|0.000223886264|12465.7767265
1631491200|2021-09-13|10.2074560388|334752868.06|568341557.24|0.000220248364|12263.2218742
1631491200|2021-09-13|9.83671736269|337258904.52|547699176.25|0.000223520695|12445.4221884
1631491200|2021-09-13|9.86793071179|341738811.87|549437106.18|0.000222163584|12369.8595234
1631491200|2021-09-13|10.1233708865|342750266.45|563659774.99|0.00022790524|12689.5495323
1631491200|2021-09-13|10.1961387191|341371606.98|567711419.52|0.000229336924|12769.2643518
1631491200|2021-09-13|10.248186232|340197527.19|570609376.11|0.000229388296|12772.1246964
1631491200|2021-09-13|10.2419527094|333934047.44|570262299.43|0.000228707682|12734.2287487
1631491200|2021-09-13|10.4319303088|332602437.76|580840073.58|0.000231017404|12862.8318984
1631491200|2021-09-13|10.3021671616|325301998.92|573614983.53|0.000228131563|12702.1509843
1631491200|2021-09-13|10.7149150717|341416190.82|596596399.18|0.000237683509|13233.9943588
1631491200|2021-09-13|10.4037729303|333238696.14|579272297.22|0.00023138483|12883.2898328
1631577600|2021-09-14|10.2370641374|327861475.94|569990108.34|0.000226473933|12609.8557041
1631577600|2021-09-14|10.1851436322|313831074.35|567099223.41|0.000225552066|12558.5270161
1631577600|2021-09-14|10.2673975484|308726186.4|571679044.15|0.00022761855|12673.5869027
1631577600|2021-09-14|10.371864472|306393628.71|577495664.25|0.000229319897|12768.3163043
1631577600|2021-09-14|10.215833135|292590192.9|568807986.08|0.00022638592|12604.9552229
1631577600|2021-09-14|10.1798991652|262177455.91|566807216.42|0.00022489194|12521.7718209
1631577600|2021-09-14|10.1902517371|255903857.09|567383637.89|0.000223926699|12468.0281094
1631577600|2021-09-14|10.3434965987|247469652.8|575916167.73|0.000225991439|12582.9908916
1631577600|2021-09-14|10.9427480415|252964991.61|609281924.77|0.000237796775|13240.3009031
1631577600|2021-09-14|10.819819708|259466178.11|602437390.72|0.000235896159|13134.4763909
1631577600|2021-09-14|11.0779893736|267528476.59|616812035.02|0.000240496912|13390.6419932
1631577600|2021-09-14|10.8177878078|262042617.81|602324256.42|0.000235221165|13096.8933594
1631577600|2021-09-14|11.5615763084|297353005.36|643737700.97|0.000248245162|13822.0572697
1631577600|2021-09-14|11.3035449053|293187343.21|629370755|0.000243442387|13554.6432724
1631577600|2021-09-14|11.298116472|277842565.4|629068504.94|0.00024247873|13500.9877565
1631577600|2021-09-14|11.7324017464|294376473.56|653249100.79|0.00025096777|13973.649524
1631577600|2021-09-14|11.6674768689|304321198.11|649634144.64|0.000250053814|13922.7613131
1631577600|2021-09-14|11.9120492824|313108201.28|663251706.72|0.000254725157|14182.8573002
1631577600|2021-09-14|11.2439029861|310127549.51|626049949|0.000241605136|13452.3468637
1631577600|2021-09-14|11.1751544578|313795491.44|622222095.57|0.000240359479|13382.9898529
1631577600|2021-09-14|11.2871979738|316135840.07|628460573.22|0.000240973413|13417.1731209
1631577600|2021-09-14|11.3354157518|319007643.04|631145293.77|0.000242666527|13511.4441169
1631577600|2021-09-14|11.4321268811|313682620.74|636530078.55|0.00024215569|13483.001193
1631577600|2021-09-14|11.6772741281|316236904.98|650179646.82|0.000247964658|13806.4390707
1631664000|2021-09-15|11.9229135618|319266239.22|663856619.59|0.00025276596|14073.771053
1631664000|2021-09-15|12.3630885664|352352393.78|688365150.08|0.000262707186|14627.2891719
1631664000|2021-09-15|11.8387214782|351398190.12|659168883.51|0.000250760317|13962.0987359
1631664000|2021-09-15|11.6574239816|350837187.42|649074409.32|0.000247143061|13760.693322
1631664000|2021-09-15|11.4530761683|352481459.06|637696515.16|0.000244183794|13595.9241172
1631664000|2021-09-15|11.5893593505|357091707.76|645284634.64|0.000246907547|13747.5801239
1631664000|2021-09-15|11.6221483186|360363294.98|647110293.56|0.000247533439|13782.4292021
1631664000|2021-09-15|11.845650714|367695495.77|659554696.85|0.000251381145|13996.6658555
1631664000|2021-09-15|12.1405879453|365302318.41|675976524.65|0.000257876841|14358.3401028
1631664000|2021-09-15|11.6485682411|344538324.2|648581330.01|0.000247102416|13758.4302466
1631664000|2021-09-15|12.014594824|349090246.82|668961346.09|0.000252351785|14050.7101783
1631664000|2021-09-15|12.1084105988|348011071.73|674184920.24|0.000254569156|14174.1713111
1631664000|2021-09-15|11.80391293|315770909.65|657230776.27|0.000249091893|13869.202456
1631664000|2021-09-15|11.8326930105|308062914.01|658833224.1|0.000247724286|13793.0553838
1631664000|2021-09-15|11.6211225696|298019646.87|647053180.83|0.000242851132|13521.7227499
1631664000|2021-09-15|11.7042084283|286212786.88|651679323.34|0.000242536157|13504.1852379
1631664000|2021-09-15|11.512256735|266510882.39|640991633.49|0.000239496491|13334.9394923
1631664000|2021-09-15|11.6708016276|261915080.95|649819264.08|0.000242712734|13514.0168793
1631664000|2021-09-15|11.334369264|248642795.61|631087026.32|0.000235858933|13132.4036822
1631664000|2021-09-15|11.1729486751|245097708.53|622099279.66|0.000232466561|12943.5195979
1631664000|2021-09-15|11.2629364629|247057312.72|627109715.1|0.000234951629|13081.8858483
1631664000|2021-09-15|11.588736366|249924735.09|645249947.45|0.000240462129|13388.7053084
1631664000|2021-09-15|11.487415432|250611211.42|639608493.09|0.000237873472|13244.57132
1631664000|2021-09-15|11.6052374538|250097609.69|646168712.51|0.000240890776|13412.5719705
1631750400|2021-09-16|11.7285323995|256206956.96|653033659.19|0.000244800266|13630.2486987
1631750400|2021-09-16|11.9905785043|239705407.07|667624139.98|0.000249696996|13902.8940222
1631750400|2021-09-16|13.1249970458|288240400.01|730787498.02|0.000273723809|15240.6843848
1631750400|2021-09-16|13.697012957|340341676.09|762636806.26|0.000287271022|15994.9804703
1631750400|2021-09-16|13.3861609063|351076382.42|745328856.28|0.000277073287|15427.1801715
1631750400|2021-09-16|13.1910663064|356656174.66|734466172.35|0.000273232459|15213.3264788
1631750400|2021-09-16|13.563551562|368571237.64|755205801.24|0.000280432188|15614.2006217
1631750400|2021-09-16|13.6369766116|378184197.75|759294038.98|0.000281940433|15698.1782855
1631750400|2021-09-16|13.3838382956|367639063.03|745199535.49|0.000278244014|15492.3651502
1631750400|2021-09-16|14.1171011207|437216951.26|786026920.33|0.000294323745|16387.6694573
1631750400|2021-09-16|14.2809816122|470355978.56|795151632.05|0.000298292151|16608.6265731
1631750400|2021-09-16|14.5238370727|497753644.25|808673595.8|0.000302941999|16867.5257388
1631750400|2021-09-16|14.7880408384|538718620.75|823384213.13|0.000307746231|17135.0208608
1631750400|2021-09-16|14.6056513937|578060353.74|813228940.3|0.000307424583|17117.1118025
1631750400|2021-09-16|15.3377889819|652102144.72|853993673|0.000322050562|17931.4725648
1631750400|2021-09-16|16.3810769413|798950507.72|912082965.88|0.000341082182|18991.1352766
1631750400|2021-09-16|16.0828327283|889367774.45|895477008.45|0.000335181177|18662.5728651
1631750400|2021-09-16|15.8662332951|913928255.25|883416955.61|0.000334237387|18610.023525
1631750400|2021-09-16|15.96838466|929126969.85|889104647.59|0.000335309505|18669.7180475
1631750400|2021-09-16|16.1309881018|937917349.62|898158254.38|0.000339596352|18908.4056588
1631750400|2021-09-16|14.9952261158|911955113.12|834920094.62|0.000318320156|17723.7670652
1631750400|2021-09-16|15.4650556675|938502025.9|861079762.42|0.000324331724|18058.4855206
1631750400|2021-09-16|14.9637787651|927827284.9|833169135.7|0.000313932292|17479.4549224
1631750400|2021-09-16|15.3370333187|954472240.89|853951598.38|0.000320970188|17871.318356
1631836800|2021-09-17|16.6229398526|1049310423.96|925549665.43|0.000349557387|19463.0267242
1631836800|2021-09-17|17.4284363195|1170592231.25|970398951.55|0.000362902061|20206.0456287
1631836800|2021-09-17|16.7479854351|1103559388.73|932512085.93|0.000350664189|19524.6524194
1631836800|2021-09-17|16.6542851403|1062422237.81|927294941.59|0.000347767436|19363.3639353
1631836800|2021-09-17|16.7273728522|1053956056.82|931364396.69|0.000347579972|19352.926116
1631836800|2021-09-17|16.8864498167|1066606288.87|940221652.54|0.000351300566|19560.0852925
1631836800|2021-09-17|16.7470786825|1076946808.39|932461598.8|0.000348728353|19416.8668906
1631836800|2021-09-17|15.8667701033|1043489110.18|883446844.59|0.000332476166|18511.9603953
1631836800|2021-09-17|16.1541043522|1064501488.48|899445345.48|0.000336527035|18737.5089736
1631836800|2021-09-17|16.6208211689|1037881141.92|925431699.12|0.000347774586|19363.7620405
1631836800|2021-09-17|15.8616457261|1009974143.26|883161524.09|0.00033400651|18597.1685108
1631836800|2021-09-17|16.2064646619|1022849467.2|902360718.3|0.000341585383|19019.1530353
1631836800|2021-09-17|17.9262590619|1160728709.62|998117253.89|0.000377900659|21041.1534667
1631836800|2021-09-17|17.4896226292|1122549023.57|973805747.75|0.000369901582|20595.7723783
1631836800|2021-09-17|18.0482800061|1124797397.4|1004911265.36|0.000379817082|21147.8580977
1631836800|2021-09-17|16.4504571054|991149452.63|915945988.2|0.000346195747|19275.853769
1631836800|2021-09-17|16.2524656501|918225073.29|904922010.08|0.000341245195|19000.2116871
1631836800|2021-09-17|15.5595055681|883601550.34|866338644.1|0.000328891038|18312.3438384
1631836800|2021-09-17|15.692393719|899447885.14|873737731.43|0.000332492444|18512.8667392
1631836800|2021-09-17|15.8058291785|908379738.74|880053711.19|0.000332650266|18521.6541198
1631836800|2021-09-17|15.1922587524|876423399.04|845890686.61|0.000322946721|17981.3698554
1631836800|2021-09-17|16.0216871535|902294593.84|892072480.33|0.000338723215|18859.7902116
1631836800|2021-09-17|15.4537809307|894156421.75|860451995.67|0.000329077606|18322.7317692
1631836800|2021-09-17|16.2116588916|937595258.06|902649928.13|0.000342976718|19096.6212602
1631923200|2021-09-18|16.1980870625|923191351.09|901894261.44|0.000342341704|19061.2642776
1631923200|2021-09-18|16.0810615785|850997109.16|895378392.5|0.000337810006|18808.9435929
1631923200|2021-09-18|17.1054953506|886350400.98|952417901.96|0.000358791874|19977.1942801
1631923200|2021-09-18|17.905337771|928276794.1|996952376.08|0.000373318896|20786.0452097
1631923200|2021-09-18|17.7073563243|930280274.27|985928955.23|0.000366799328|20423.0417919
1631923200|2021-09-18|17.2956999432|915914951.48|963008314.88|0.000355095996|19771.411267
1631923200|2021-09-18|17.5729751166|913321547.4|978446735.9|0.000361545204|20130.4971064
1631923200|2021-09-18|16.7044048597|878927819.13|930085560.45|0.000343493584|19125.3998732
1631923200|2021-09-18|16.9509176247|880768902.42|943811159.48|0.000348488815|19403.5296397
1631923200|2021-09-18|16.3561946631|854827798.55|910697544.02|0.000336431171|18732.171356
1631923200|2021-09-18|16.5950723139|818518565.89|923998027.07|0.000341470256|19012.742872
1631923200|2021-09-18|16.3032389855|801094404.33|907749021.67|0.000336507677|18736.4311382
1631923200|2021-09-18|16.8562726021|743674368|938541413.6|0.000348477915|19402.9227381
1631923200|2021-09-18|16.5898797059|714918321.46|923708907.54|0.000342608863|19076.1394396
1631923200|2021-09-18|16.4992535724|677022276.77|918662929.62|0.000340645793|18966.8375474
1631923200|2021-09-18|15.798293404|625628061.47|879634126.34|0.000326844052|18198.369582
1631923200|2021-09-18|15.6303318235|588820373.65|870282183.43|0.000324361938|18060.1678078
1631923200|2021-09-18|15.9402121839|579788964.39|887536030.6|0.00032974406|18359.8393014
1631923200|2021-09-18|15.8241046997|551902693.41|881071275.03|0.000327947414|18259.8037411
1631923200|2021-09-18|16.1437400783|545608839.67|898868272.45|0.000334765709|18639.4399975
1631923200|2021-09-18|15.9126169247|533226517.63|885999552.51|0.000331554045|18460.6175648
1631923200|2021-09-18|15.766560832|523518323.31|877867286.56|0.000328940057|18315.0731701
1631923200|2021-09-18|15.9666734509|505102120.39|889009369.08|0.000332726095|18525.8762072
1631923200|2021-09-18|16.066909951|490494338.93|894590443.18|0.000332797319|18529.8418925
1632009600|2021-09-19|15.3094707742|461702831.56|852416941.81|0.000319551852|17792.3467407
1632009600|2021-09-19|15.253857998|467464227.54|849320474.7|0.00031828149|17721.6141786
1632009600|2021-09-19|15.2999848642|446452553.54|851888775.26|0.000318551565|17736.6517009
1632009600|2021-09-19|15.2419779437|416616443.53|848659004.45|0.00031852983|17735.4415164
1632009600|2021-09-19|14.9374330925|392827597.02|831702233.41|0.000312123738|17378.7563356
1632009600|2021-09-19|15.181502705|380539106.93|845291800|0.000316377894|17615.6237427
1632009600|2021-09-19|15.2747913636|367871571.77|850486024.83|0.000317556535|17681.2493659
1632009600|2021-09-19|15.3531737568|353838539.86|854850282.8|0.00031924214|17775.1022677
1632009600|2021-09-19|15.2444645007|348241931.16|848797453.61|0.000316293594|17610.9299981
1632009600|2021-09-19|14.9735869616|329355803.47|833715246.86|0.00031140144|17338.539462
1632009600|2021-09-19|14.3092313632|336692074|796724551.63|0.000297855659|16584.3231089
1632009600|2021-09-19|14.0109012139|338876925.87|780113809.35|0.000295881819|16474.4215531
1632009600|2021-09-19|14.1015286604|337307746.13|785159860.38|0.000298030514|16594.058871
1632009600|2021-09-19|14.2744919024|330696867.34|794790291.11|0.000301354941|16779.1598414
1632009600|2021-09-19|14.3787447525|334189770.91|800594991.8|0.000301822796|16805.2095679
1632009600|2021-09-19|14.2832760146|314183963.53|795279382.22|0.000299487586|16675.1872703
1632009600|2021-09-19|14.2316529487|315718371.74|792405058.43|0.000299218679|16660.2147812
1632009600|2021-09-19|14.1649311366|311162646.84|788690050.66|0.00029870387|16631.5507001
1632009600|2021-09-19|14.5415307503|330768723.46|809658763.14|0.000304858605|16974.2405594
1632009600|2021-09-19|14.426052784|338769223.16|803229058.53|0.000303911363|16921.4990153
1632009600|2021-09-19|14.8847704746|347647161.2|828770028.34|0.000312513641|17400.4657681
1632009600|2021-09-19|14.9905974272|361190080.56|834662373.59|0.000315596957|17572.1419047
1632009600|2021-09-19|14.1417630261|364090480.59|787400072.04|0.000300340727|16722.6893591
1632009600|2021-09-19|14.2474552089|365686566.65|793284913.43|0.000301468254|16785.4690027
1632096000|2021-09-20|13.5757727823|350470115.71|755886267.3|0.000289152073|16099.7156219
1632096000|2021-09-20|13.75480399|339099123.91|765854556.66|0.000290987409|16201.9054052
1632096000|2021-09-20|13.0098051351|352336644.95|724373720.71|0.000282358184|15721.4382685
1632096000|2021-09-20|12.9628924959|376683894.95|721761669.06|0.000284141034|15820.7056807
1632096000|2021-09-20|13.2843400078|397497404.1|739659564.36|0.000290937165|16199.1078664
1632096000|2021-09-20|13.4566235009|408242489.7|749252147.31|0.000293969348|16367.9369656
1632096000|2021-09-20|13.1815667266|418834761.23|733937244.67|0.000288905145|16085.9669029
1632096000|2021-09-20|13.0176004624|432368498.81|724807757.21|0.000290711725|16186.5555792
1632096000|2021-09-20|13.2718044614|453615926.46|738961596.92|0.000294518622|16398.5200255
1632096000|2021-09-20|13.1983179933|469411835.3|734869939.45|0.000294321603|16387.5501928
1632096000|2021-09-20|13.2647729779|468985246.73|738570090.53|0.000297619196|16571.1570713
1632096000|2021-09-20|12.5382939348|468681935.21|698120420.3|0.000286775303|15967.3793024
1632096000|2021-09-20|12.3170366865|493850402.51|685801024.7|0.000282992169|15756.7379575
1632096000|2021-09-20|12.7067363916|519036370.76|707499137.96|0.000288513512|16064.1611457
1632096000|2021-09-20|12.2742793645|515485778.8|683420337.2|0.000279965267|15588.2028994
1632096000|2021-09-20|12.552918593|530107217.82|698934707.52|0.000285836179|15915.0897609
1632096000|2021-09-20|12.5714214989|534326804.24|699964931.93|0.00028660944|15958.1442065
1632096000|2021-09-20|12.2267601907|527673807.73|680774514.27|0.000277403041|15445.5405641
1632096000|2021-09-20|11.5359150444|512341351.71|642308905.91|0.000266097659|14816.0675213
1632096000|2021-09-20|11.9536419338|525091972.74|665567546.45|0.000272256169|15158.9675692
1632096000|2021-09-20|11.5233523587|530597188.97|641609427.39|0.000265035499|14756.9274511
1632096000|2021-09-20|12.1285344033|552057793.65|675305394.76|0.000278779579|15522.184906
1632096000|2021-09-20|11.9245010232|533117244.18|663945007.94|0.000275470228|15337.923353
1632096000|2021-09-20|11.6087427058|525081228.02|646363881.64|0.000270955005|15086.5199807
1632182400|2021-09-21|11.2891723996|515036199.53|628570507.39|0.000270435258|15057.5809564
1632182400|2021-09-21|13.1229499562|622687692.75|730673517.99|0.000307254292|17107.6301596
1632182400|2021-09-21|13.3130031017|636265362.8|741255498.49|0.000310006697|17260.8814829
1632182400|2021-09-21|12.9300212916|615197427.23|719931431.3|0.000302330318|16833.4679158
1632182400|2021-09-21|12.9182881904|606012056.26|719278143.26|0.000304227542|16939.1035649
1632182400|2021-09-21|12.6160302888|602869543.35|702448707.42|0.000296350101|16500.4950548
1632182400|2021-09-21|12.9010475189|606459187.59|718318198.87|0.000301015304|16760.2491724
1632182400|2021-09-21|13.0806827349|601761191.87|728320118.84|0.000301894498|16809.2018679
1632182400|2021-09-21|13.4520069369|622843929.02|748995101.36|0.000310715243|17300.3326579
1632182400|2021-09-21|13.1284337627|605250839.41|730978851.18|0.000304398649|16948.6306416
1632182400|2021-09-21|13.1059552899|594086881.81|729727270.95|0.000301714016|16799.1527998
1632182400|2021-09-21|12.8091165795|556184933.71|713199570.58|0.00029602314|16482.2901736
1632182400|2021-09-21|12.8830393058|521807905.18|717315518.49|0.000298393161|16614.250715
1632182400|2021-09-21|12.698101215|504393869.09|707018339.44|0.000294324317|16387.7013059
1632182400|2021-09-21|12.2268512833|490631472.55|680779586.22|0.000288211689|16047.3559246
1632182400|2021-09-21|12.7661748097|492796044.44|710808613.2|0.000296545724|16511.3871594
1632182400|2021-09-21|12.3701411467|479610769.35|688757831.12|0.000291447379|16227.5161023
1632182400|2021-09-21|11.9786239062|477299145.33|666958519.2|0.000287391173|16001.6703652
1632182400|2021-09-21|11.9810524743|462910967.27|667093739.58|0.000283933929|15809.1742689
1632182400|2021-09-21|11.8246786036|450365340.22|658386989.45|0.000280144678|15598.192335
1632182400|2021-09-21|11.830083976|444909387.27|658687955.51|0.000288909342|16086.2005879
1632182400|2021-09-21|12.718931571|487971640.36|708178154.08|0.000306954138|17090.917867
1632182400|2021-09-21|12.1587896846|491859457.57|676989980.38|0.000299447547|16672.9579364
1632182400|2021-09-21|12.5316972124|515374672.03|697753121|0.000307951949|17146.4750457
1632268800|2021-09-22|12.6517913086|517072040.05|704439847.39|0.000308454701|17174.4678045
1632268800|2021-09-22|13.2900939934|527792069.17|739979940.87|0.000315288317|17554.9571197
1632268800|2021-09-22|13.4167785893|510529722.34|747033620.09|0.000318735097|17746.8705902
1632268800|2021-09-22|13.2909600742|504484137.28|740028163.44|0.000316024785|17595.9629657
1632268800|2021-09-22|13.0186102805|491525471.79|724863982.93|0.000310456041|17285.9005344
1632268800|2021-09-22|13.0534420798|486094869.75|726803384.77|0.000310719067|17300.5455747
1632268800|2021-09-22|13.2885287398|484808586.79|739892789.02|0.000314119952|17489.9036547
1632268800|2021-09-22|13.6042741326|491566071.9|757473195.69|0.000319590803|17794.5154958
1632268800|2021-09-22|13.308762769|464316863.11|741019400.75|0.000314666717|17520.347016
1632268800|2021-09-22|13.1135303582|452558605.95|730149043.63|0.00030949842|17232.5810972
1632268800|2021-09-22|13.0525684981|440801240.4|726754744.57|0.000309542802|17235.0522453
1632268800|2021-09-22|12.6803142536|431149705.64|706027978.15|0.000302303742|16831.9881892
1632268800|2021-09-22|12.940172124|437919618.74|720496620.11|0.000306746798|17079.3733708
1632268800|2021-09-22|13.0920406533|441087002.64|728952517.06|0.000309174481|17214.5444781
1632268800|2021-09-22|13.3755550695|439831944.01|744738333.25|0.000315817284|17584.409505
1632268800|2021-09-22|14.1770414877|482807495.2|789364343.62|0.00032791623|18258.0674452
1632268800|2021-09-22|14.0983306767|491915415.9|784981799.66|0.000325229941|18108.497399
1632268800|2021-09-22|14.2226334128|490008215.95|791902859.16|0.000329530755|18347.9626797
1632268800|2021-09-22|13.739994914|489382550.13|765030001.22|0.000317919677|17701.4687709
1632268800|2021-09-22|13.7757571076|494208931.87|767021206.55|0.000317039508|17652.4617885
1632268800|2021-09-22|14.0833843055|487812729.66|784149599.75|0.000324093134|18045.2010536
1632268800|2021-09-22|14.2344205257|459345299.64|792559154.52|0.000328797634|18307.1431915
1632268800|2021-09-22|14.5647823903|443634807.79|810953392.6|0.000334436767|18621.124816
1632268800|2021-09-22|14.6429796487|442467608.88|815307342.45|0.000336044624|18710.6487826
1632355200|2021-09-23|14.3071766336|426161637.38|796610146.22|0.000330841646|18420.9518583
1632355200|2021-09-23|14.3523790875|386860421.48|799126976.36|0.000329013459|18319.1601246
1632355200|2021-09-23|14.5032324796|380578886.02|807526351.43|0.000331686226|18467.9772788
1632355200|2021-09-23|14.5048607798|376072674.77|807617013.66|0.000329017629|18319.3923064
1632355200|2021-09-23|14.4261603471|370253423.31|803235047.54|0.000327519964|18236.0037268
1632355200|2021-09-23|14.054173779|362171089.51|782523185.09|0.000320008073|17817.7486971
1632355200|2021-09-23|14.2354118169|363174674.87|792614348.68|0.000321221481|17885.310114
1632355200|2021-09-23|14.2873528703|357883630.33|795506377.71|0.000323035832|17986.3314722
1632355200|2021-09-23|13.8579097631|355424375.25|771595389.18|0.000315456456|17564.3189411
1632355200|2021-09-23|13.7532629762|360567567.79|765768754.45|0.000311836398|17362.7575145
1632355200|2021-09-23|13.510876806|361318491.7|752272920.34|0.000308154144|17157.7330732
1632355200|2021-09-23|13.2919509472|355848297.01|740083334.31|0.000304658751|16963.1128766
1632355200|2021-09-23|13.458045092|353337478.89|749331300.16|0.000309091985|17209.9511784
1632355200|2021-09-23|13.954339003|359829983.93|776964478.61|0.000316584149|17627.1078273
1632355200|2021-09-23|14.0212929956|362447039.15|780692413.99|0.000317797989|17694.6932976
1632355200|2021-09-23|13.7737994746|333210623.34|766912207.38|0.000314232823|17496.1882059
1632355200|2021-09-23|14.1861170696|332419358.71|789869663.49|0.000323566568|18015.8823537
1632355200|2021-09-23|14.1917525129|328971755.66|790183439.67|0.000316154593|17603.1905529
1632355200|2021-09-23|14.281550419|320535206.75|795183302.68|0.000319031605|17763.3798769
1632355200|2021-09-23|14.1059316932|312412531.8|785405017.11|0.000315110532|17545.058218
1632355200|2021-09-23|13.9449710937|306372644.38|776442882.23|0.000312248258|17385.6894922
1632355200|2021-09-23|13.9757598518|302762209.66|778157171.34|0.000312713707|17411.605255
1632355200|2021-09-23|14.0122213404|302377020.82|780187312.75|0.00031229185|17388.1166538
1632355200|2021-09-23|13.9859659556|286271729.19|778725437.6|0.000311525467|17345.4451687
1632441600|2021-09-24|13.4768773201|280612510.96|750379860.92|0.000301635353|16794.7729178
1632441600|2021-09-24|13.5424838187|277401620.24|754032769.09|0.000304390748|16948.1907214
1632441600|2021-09-24|13.4887715952|274149050.52|751042122.98|0.000303663585|16907.7029691
1632441600|2021-09-24|13.3743561888|225229559.6|744671580.7|0.000301852498|16806.8633473
1632441600|2021-09-24|13.2238677261|226090546.11|736292524.56|0.000298394815|16614.3428082
1632441600|2021-09-24|13.1020011788|222885800.37|729507109.76|0.000296467365|16507.024204
1632441600|2021-09-24|12.9692293891|219374860.54|722114501.31|0.000293604086|16347.5995207
1632441600|2021-09-24|13.3804712695|222059829.83|745012062.65|0.000297855124|16584.2933207
1632441600|2021-09-24|13.0627078597|212857672.64|727319294.69|0.000293153236|16322.4966165
1632441600|2021-09-24|12.0080941682|241401798.42|668599395.68|0.000282986093|15756.3996514
1632441600|2021-09-24|11.8597303825|250216585.05|660338639.55|0.000280640514|15625.8000174
1632441600|2021-09-24|12.0156918715|281508737.01|669022428.66|0.000288431219|16059.5791487
1632441600|2021-09-24|11.6564551553|284958867.37|649020465.98|0.000283552198|15787.9198456
1632441600|2021-09-24|12.2272200153|309372663.6|680800116.87|0.000291823703|16248.4694688
1632441600|2021-09-24|12.3509951237|319050776.93|687691798.56|0.000291054741|16205.6543876
1632441600|2021-09-24|12.286284098|369902858.12|684088749.47|0.000292482991|16285.1780049
1632441600|2021-09-24|12.4302372364|319432448.77|692103924.9|0.000294402421|16392.0500631
1632441600|2021-09-24|12.1124151538|311612150.01|674407890.1|0.000288565506|16067.0561226
1632441600|2021-09-24|12.136283082|309013971.2|675736833.91|0.000287338675|15998.7473258
1632441600|2021-09-24|12.3066859347|308516192.57|685224704.56|0.000290069288|16150.7852908
1632441600|2021-09-24|12.6122143877|314025325.74|702236241.63|0.000293435445|16338.2097483
1632441600|2021-09-24|12.4084182121|310860133.17|690889062.14|0.000289250996|16105.2235614
1632441600|2021-09-24|12.3711908093|309518687.07|688816275.35|0.000287227342|15992.548409
1632441600|2021-09-24|12.1380915315|305901866.99|675837526.68|0.000283337112|15775.9440595
1632528000|2021-09-25|12.4179796379|303096181.92|691421433.34|0.000290319989|16164.7440868
1632528000|2021-09-25|12.0241867495|340259201.63|669495415.48|0.000283284701|15773.0258641
1632528000|2021-09-25|11.8945500133|337834056.67|662277363.87|0.000280682463|15628.1356985
1632528000|2021-09-25|12.0977156646|342719456.32|673589436.36|0.000283432604|15781.2609643
1632528000|2021-09-25|12.359499318|349881810|688165304.1|0.000288876596|16084.3773213
1632528000|2021-09-25|11.9355602415|344042515.33|664560774.83|0.000280798204|15634.5800486
1632528000|2021-09-25|12.2193458247|348505405.58|680361689.34|0.000285660602|15905.3137985
1632528000|2021-09-25|11.8462571989|342275846|659588465.36|0.000279043144|15536.8599575
1632528000|2021-09-25|11.919701683|349321768.34|663677785.19|0.000279490305|15561.7574616
1632528000|2021-09-25|12.3326416779|307108104.66|686669895.95|0.000288758797|16077.8183839
1632528000|2021-09-25|12.3011294382|288433714.64|684915324.06|0.000288005514|16035.8762944
1632528000|2021-09-25|12.1946101586|252277734.79|678984430.7|0.000286864487|15972.3449836
1632528000|2021-09-25|12.379069663|241233341.61|689254962.52|0.000291840688|16249.4151778
1632528000|2021-09-25|13.5014665602|270748146.08|751748966.7|0.000317032538|17652.0737054
1632528000|2021-09-25|13.6242750791|290217291.02|758586829.59|0.000321425206|17896.6533305
1632528000|2021-09-25|13.8896571796|313678608.56|773363055.49|0.000325023911|18097.0258421
1632528000|2021-09-25|13.9703829878|337296259.72|777857792.6|0.00032764419|18242.9205137
1632528000|2021-09-25|14.0520712328|343472263.12|782406117.3|0.000329129219|18325.6055326
1632528000|2021-09-25|13.7763407956|347018593.94|767053705.74|0.000323129938|17991.5712057
1632528000|2021-09-25|13.8677518549|355960576.03|772143387.6|0.000325142856|18103.6485879
1632528000|2021-09-25|13.5190945259|354906815.59|752730475.26|0.000316460447|17620.2202164
1632528000|2021-09-25|13.6245167912|358099136.34|758600287.89|0.000319037255|17763.6944635
1632528000|2021-09-25|14.2048910034|373595356.98|790914978.48|0.000332288572|18501.5153379
1632528000|2021-09-25|13.8456567967|369347216.62|770913155.53|0.000324128302|18047.1591749
1632614400|2021-09-26|13.579632515|375257152.19|756101173.58|0.000319660949|17798.4211591
1632614400|2021-09-26|13.0746670353|371758115.58|727985170.34|0.000308404187|17171.6552323
1632614400|2021-09-26|13.0731990582|384001291.72|727903434.76|0.000310688823|17298.8616173
1632614400|2021-09-26|13.1887036548|388662749.54|734334622.12|0.000312439675|17396.3474108
1632614400|2021-09-26|15.3517139311|511440426.86|854769001.08|0.000363377363|20232.5099973
1632614400|2021-09-26|15.190591102|554204301.46|845797833.41|0.000360999641|20100.1206714
1632614400|2021-09-26|15.0784367194|587069921.54|839553182.81|0.000358768855|19975.9126038
1632614400|2021-09-26|14.438997973|656348665.62|803949834.48|0.000349221773|19444.3400522
1632614400|2021-09-26|16.6080538095|900141066.17|924720824.55|0.000398991235|22215.4569132
1632614400|2021-09-26|16.8416428994|1006430287.36|937726845.5|0.000388588804|21636.2593334
1632614400|2021-09-26|16.7585899141|1033884031.15|933102533.35|0.00038863048|21638.5798139
1632614400|2021-09-26|17.9177381028|1152932030.24|997642814.9|0.000415899376|23156.8863104
1632614400|2021-09-26|18.3521875014|1261720690.63|1021832549.03|0.000423957509|23605.5555813
1632614400|2021-09-26|17.7559615648|1226268605.33|988635249.33|0.000410502272|22856.380633
1632614400|2021-09-26|18.2098311358|1245162925.81|1013906280.4|0.000419958298|23382.8832719
1632614400|2021-09-26|17.6397413789|1225124338.57|982164218.63|0.000406711273|22645.3013722
1632614400|2021-09-26|18.4699206404|1319190320.16|1028387819.54|0.00042666455|23756.2810795
1632614400|2021-09-26|18.0254923567|1309445991.52|1003642470.46|0.000417243643|23231.7338333
1632614400|2021-09-26|17.7871392094|1303974652.01|990371191.27|0.000410959974|22881.86505
1632614400|2021-09-26|17.9873748098|1321114776.41|1001520121.28|0.000415663222|23143.7374776
1632614400|2021-09-26|19.0579429612|1405644288.59|1061128349.62|0.000437031556|24333.5062286
1632614400|2021-09-26|19.0882054018|1431502649.31|1062813333.87|0.000438309921|24404.6843902
1632614400|2021-09-26|18.9123539524|1449082912.59|1053022090.46|0.000439508507|24471.4205319
1632614400|2021-09-26|19.2405843257|1499858083.94|1071297649.11|0.000445295877|24793.6558533
1632700800|2021-09-27|20.4061545658|1616251509.53|1136195504.44|0.000464895849|25884.9638703
1632700800|2021-09-27|21.1433263485|1767228271.39|1177240536.36|0.000477865757|26607.116156
1632700800|2021-09-27|21.4853506921|1816363432.35|1196284130.31|0.000486358833|27080.0026443
1632700800|2021-09-27|20.9426761175|1846969856.28|1166068520.11|0.000475443538|26472.249279
1632700800|2021-09-27|20.7332187205|1779357309.14|1154406129.14|0.000470192327|26179.8667867
1632700800|2021-09-27|20.6305713505|1753627846.47|1148690820.06|0.000467456044|26027.5131213
1632700800|2021-09-27|20.6215912482|1765088986.82|1148190816.41|0.000470730222|26209.8162747
1632700800|2021-09-27|21.2500240182|1737903156.86|1183181362.32|0.000485107321|27010.3196325
1632700800|2021-09-27|22.1949499194|1733197187.78|1235793948.26|0.000506096947|28179.0022779
1632700800|2021-09-27|21.7562911038|1706095477.72|1211369837.75|0.000499319949|27801.6653997
1632700800|2021-09-27|21.6431656867|1705180995.16|1205071120.87|0.000494407731|27528.157719
1632700800|2021-09-27|21.5921794899|1673511819.28|1202232257.36|0.000493505411|27477.9173896
1632700800|2021-09-27|21.0319113091|1611799099.13|1171037051.7|0.000482451517|26862.4469623
1632700800|2021-09-27|21.0483086619|1607875826.07|1171950040.89|0.000483327225|26911.2055605
1632700800|2021-09-27|20.270140861|1601083312.58|1128622389.21|0.000469363246|26133.7043359
1632700800|2021-09-27|20.1108287466|1638014085.57|1119752040.44|0.000464156791|25843.8138157
1632700800|2021-09-27|19.5761087488|1583909562.26|1089979333.6|0.000454941997|25330.7427476
1632700800|2021-09-27|19.5141527748|1577848314.6|1086529683.2|0.000453256353|25236.8876742
1632700800|2021-09-27|19.3932119363|1579325378.98|1079795811|0.000450721732|25095.7623594
1632700800|2021-09-27|19.5810506125|1603566344.2|1090254491.92|0.000454638256|25313.8307342
1632700800|2021-09-27|19.4800343345|1594240048.64|1084630000.52|0.000456282442|25405.3774652
1632700800|2021-09-27|20.4545138976|1662222229.77|1138888106.58|0.000474737328|26432.92817
1632700800|2021-09-27|20.731875191|1681764539.86|1154331322.68|0.000480258222|26740.3263584
1632700800|2021-09-27|21.1339414494|1716691299.94|1176717994|0.000500380614|27860.7222298
1632787200|2021-09-28|21.1671423215|1747429051.12|1178566587.36|0.000500491438|27866.8928061
1632787200|2021-09-28|20.8117489014|1660530950.56|1158778615.79|0.00048930693|27244.149914
1632787200|2021-09-28|20.9729740704|1647989432.06|1167755481.65|0.000493638434|27485.3239851
1632787200|2021-09-28|20.6264621949|1599397780.8|1148462026.14|0.000484410995|26971.5488554
1632787200|2021-09-28|20.0487291706|1574215711.34|1116294394.42|0.000469520395|26142.4542446
1632787200|2021-09-28|19.5414333|1546567446.28|1088048637.2|0.000460309297|25629.5889663
1632787200|2021-09-28|19.8669119932|1553554075.02|1106170984.89|0.000470239053|26182.4684464
1632787200|2021-09-28|19.5933795554|1528831619.76|1090940955.87|0.000469174759|26123.2095569
1632787200|2021-09-28|20.3243708596|1541820092.02|1131641864.56|0.000486227675|27072.6998901
1632787200|2021-09-28|20.3999011961|1503118930.29|1135847322.7|0.000486747725|27101.6557853
1632787200|2021-09-28|19.7092696717|1419785193.13|1097393608.61|0.000471049462|26227.5912577
1632787200|2021-09-28|19.8711972209|1410855567.88|1106409582.34|0.000472020304|26281.6468277
1632787200|2021-09-28|19.9380108192|1408520639.25|1110129700.69|0.000476637337|26538.7188853
1632787200|2021-09-28|20.9215782517|1493177022.27|1164893810.78|0.000497758392|27714.7193739
1632787200|2021-09-28|22.0586881635|1649914943.43|1228207021.78|0.000531055678|29568.6809588
1632787200|2021-09-28|21.5790866104|1648352945.76|1201503258.13|0.000519803088|28942.1473251
1632787200|2021-09-28|20.698631769|1618319107.19|1152480360.19|0.000501670916|27932.5650323
1632787200|2021-09-28|21.3426043208|1653771175.56|1188336146.54|0.000515499538|28702.5297065
1632787200|2021-09-28|21.0105616903|1642657628.69|1169848324.99|0.000505118241|28124.5088478
1632787200|2021-09-28|20.7982273605|1632494138.58|1158025749.11|0.000500286616|27855.4885097
1632787200|2021-09-28|21.8107742618|1688222670.13|1214403408.78|0.000521831554|29055.0904053
1632787200|2021-09-28|23.0673478397|1754456163.71|1284368244.41|0.000551307341|30696.274518
1632787200|2021-09-28|23.4943915622|1811237514.65|1308145637.46|0.000564257934|31417.3513628
1632787200|2021-09-28|22.4560296486|1787845180.4|1250330622.17|0.000547246956|30470.196098
1632873600|2021-09-29|23.1555429386|1816067670.49|1289278864.62|0.000556839507|31004.3003209
1632873600|2021-09-29|23.4401134938|1841814778.47|1305123485.64|0.000564330181|31421.3740079
1632873600|2021-09-29|23.9152716395|1888965056.08|1331579844.54|0.00057242126|31871.877681
1632873600|2021-09-29|24.5469235187|1983465289.95|1366749627.42|0.000582074914|32409.3840613
1632873600|2021-09-29|24.8433468511|2011520347.86|1383254199.93|0.000588644431|32775.1685925
1632873600|2021-09-29|25.6748028616|2061293227.38|1429548889.02|0.000607483956|33824.1356352
1632873600|2021-09-29|25.6881402395|2111471924.16|1430291501.69|0.00060556696|33717.3991
1632873600|2021-09-29|26.0054274927|2125619438.11|1447957757.7|0.000612419499|34098.9420302
1632873600|2021-09-29|25.6707880997|1342327073.15|1429325350.86|0.000605519628|33714.7636988
1632873600|2021-09-29|25.783505821|2106457055.46|1435601367.62|0.000610001627|33964.3171899
1632873600|2021-09-29|25.0032128053|2111003803.47|1392155385.99|0.000588639346|32774.8854645
1632873600|2021-09-29|24.9887164977|2139055428.29|1391348245.2|0.000589044406|32797.4388244
1632873600|2021-09-29|24.7515508638|2150456261.44|1378143085.64|0.000588535958|32769.1289177
1632873600|2021-09-29|24.7918421844|2104266746.14|1380386468.5|0.000588173351|32748.9393008
1632873600|2021-09-29|24.2532853791|1973082548.27|1350400131.83|0.000574334541|31978.4073686
1632873600|2021-09-29|23.9027992234|1932322293.79|1330885392.13|0.000573345867|31923.3589295
1632873600|2021-09-29|24.5751948832|1964439578.83|1368323750.42|0.00059188482|32955.590406
1632873600|2021-09-29|25.1072214928|1994984011.22|1397946491.94|0.000608615151|33887.1195097
1632873600|2021-09-29|24.9501432492|2003893054.59|1389200522.99|0.000604381648|33651.4020421
1632873600|2021-09-29|24.6753209855|2011694202.64|1373898677.68|0.000598751311|33337.9101704
1632873600|2021-09-29|24.3454467821|2001542400.03|1355531592.11|0.000591912562|32957.1350544
1632873600|2021-09-29|24.7917137391|1991028319.27|1380379316.79|0.000601227399|33475.7764228
1632873600|2021-09-29|25.7228531806|1996183169.05|1432224285.62|0.000621337708|34595.4995242
1632873600|2021-09-29|26.7118316916|2052235474.77|1487289679.47|0.000642661873|35782.8089866
1632960000|2021-09-30|27.2180578836|2076196926.81|1515475877.99|0.000643187701|35812.0865954
1632960000|2021-09-30|26.9102207725|2068667048.38|1498335797.01|0.00062630891|34872.2913785
1632960000|2021-09-30|26.7258580716|2053367684.93|1488070655.13|0.000617117359|34360.514459
1632960000|2021-09-30|26.609067936|1983631228.42|1481567890.16|0.000609631432|33943.7050804
1632960000|2021-09-30|26.5700555487|1997042400.01|1479395717.11|0.0006107322|34004.9948079
1632960000|2021-09-30|26.1932947573|1962811870.41|1458418030.4|0.000601863142|33511.1739954
1632960000|2021-09-30|25.9602311217|1913174513.68|1445441266.25|0.000597761171|33282.780106
1632960000|2021-09-30|26.0208815434|1916735502.55|1448818224.72|0.000600746506|33449.0007526
1632960000|2021-09-30|25.806542393|1910837837.88|1436884022.3|0.000598990795|33351.2444144
1632960000|2021-09-30|26.3407933745|1909053223.83|1466630614.75|0.000610360537|33984.3009613
1632960000|2021-09-30|25.8368744854|1864307878|1438572884.69|0.000603487162|33601.5979024
1632960000|2021-09-30|25.9832878643|1856696929.91|1446725044|0.00060380384|33619.2302357
1632960000|2021-09-30|26.1703461285|1825849423.56|1457140272.31|0.000602322874|33536.7714409
1632960000|2021-09-30|24.9237296707|1832087544.62|1387729839.76|0.000577573021|32158.7228907
1632960000|2021-09-30|24.4895750414|1851520306.9|1363556518.11|0.000567990786|31625.1930532
1632960000|2021-09-30|24.4785727553|1857771259.11|1362943921.16|0.000567680012|31607.8894491
1632960000|2021-09-30|24.7093173327|1843174337.72|1375791562.33|0.000575785834|32059.2139985
1632960000|2021-09-30|24.1540599787|1831457019.43|1344875354.8|0.00055734677|31032.5442477
1632960000|2021-09-30|24.0643743336|1819908004.42|1339881742.39|0.00054707302|30460.5115051
1632960000|2021-09-30|23.3464661527|1807841871.33|1299909289.71|0.000535130675|29795.5729613
1632960000|2021-09-30|23.6258287211|1802872115.18|1315463934.92|0.000543940546|30286.0982973
1632960000|2021-09-30|23.9810670126|1802432169.06|1335243269.06|0.000548257142|30526.4423049
1632960000|2021-09-30|23.715255683|1784096958.52|1320443144.1|0.000542120537|30184.7619071
1632960000|2021-09-30|23.6133308587|1742444332.28|1314768065.69|0.000539229228|30023.7765398
1633046400|2021-10-01|23.758389227|1724775012.26|1322844779.28|0.000543019549|30234.8180501
1633046400|2021-10-01|23.8688346382|1706521097.93|1328994275.95|0.000545786001|30388.8514969
1633046400|2021-10-01|22.8107148847|1698204890.42|1270079162.71|0.000525420753|29254.9336316
1633046400|2021-10-01|22.9148514756|857367351.15|1275877390.21|0.000525119962|29238.1858715
1633046400|2021-10-01|23.1314855749|822936979.82|1287939373.22|0.000530207779|29521.4707396
1633046400|2021-10-01|23.2278141063|819862498.6|1293302855.3|0.000529832606|29500.5814596
1633046400|2021-10-01|23.3477827059|814143981.51|1299982594.15|0.000530701425|29548.9564847
1633046400|2021-10-01|23.0673157619|819766688.19|1284366458.35|0.000514846773|28666.1843647
1633046400|2021-10-01|23.0689986821|822144957.32|1284460161.77|0.000513590546|28596.2388263
1633046400|2021-10-01|23.3406253221|819479546.48|1299584077.75|0.000519839099|28944.1523837
1633046400|2021-10-01|23.7654830899|842461632.96|1323239758.9|0.000503740551|28047.8003637
1633046400|2021-10-01|24.899414552|917293190.05|1386375996.81|0.000524400416|29198.1222266
1633046400|2021-10-01|24.2019695449|926618256.57|1347542914.41|0.00051234171|28526.7048116
1633046400|2021-10-01|23.3537012789|887929866|1300312134.73|0.00049666575|27653.8820942
1633046400|2021-10-01|22.7434183514|879607248.16|1266332155|0.000482681782|26875.267901
1633046400|2021-10-01|22.6795573239|879269170.98|1262776433.02|0.000479308382|26687.44016
1633046400|2021-10-01|22.8741719134|882200587.44|1273612390.42|0.000481843685|26828.6034478
1633046400|2021-10-01|22.1817531587|859690029.1|1235059165.04|0.000465875169|25939.4914874
1633046400|2021-10-01|22.3314164337|866464531.08|1243392275.5|0.000467855478|26049.7532309
1633046400|2021-10-01|22.5525620242|855827399.59|1255705454.11|0.000470390605|26190.9067194
1633046400|2021-10-01|21.6957305316|844941539.14|1207997882.02|0.000451279926|25126.8420768
1633046400|2021-10-01|22.1856613928|873528652.41|1235276771.83|0.00045962096|25591.2630091
1633046400|2021-10-01|21.9062240857|871520877.39|1219717965.25|0.000456504948|25417.7663902
1633046400|2021-10-01|22.4024134969|885491333.42|1247345325.24|0.00046558266|25923.2048612
1633132800|2021-10-02|22.7679997018|887535447.76|1267700821.48|0.000476786768|26547.0390628
1633132800|2021-10-02|22.298837137|889906069.39|1241578290.89|0.000466795842|25990.7536946
1633132800|2021-10-02|22.2887476057|863207483.53|1241016515.27|0.000466997026|26001.9554307
1633132800|2021-10-02|23.4592270143|906373129.97|1306187708.49|0.000493525796|27479.0524072
1633132800|2021-10-02|23.0197205568|909024113.71|1281716402.07|0.00048369742|26931.8176701
1633132800|2021-10-02|22.6935493762|893112513.05|1263555497.33|0.0004752121|26459.3630286
1633132800|2021-10-02|23.1537654013|901681940.42|1289179893.01|0.00048419643|26959.6020778
1633132800|2021-10-02|22.8326602292|875208304.07|1271301058.86|0.000477934856|26610.9635233
1633132800|2021-10-02|23.7446449604|927962235.08|1322079511.43|0.000497838123|27719.1587209
1633132800|2021-10-02|24.2016186999|959590437.43|1347523379.7|0.000507194815|28240.1305363
1633132800|2021-10-02|23.8485058678|940638569.86|1327862389.13|0.000500786096|27883.2990865
1633132800|2021-10-02|23.9235285189|888939590.42|1332039579.82|0.000501846467|27942.3395469
1633132800|2021-10-02|24.2398159919|869415206.11|1349650169.01|0.000507750575|28271.0747306
1633132800|2021-10-02|23.701443253|835269593.87|1319674080.97|0.000496350777|27636.3446937
1633132800|2021-10-02|24.0799219045|788583222.64|1340747416.52|0.00050148237|27922.0669682
1633132800|2021-10-02|23.534021388|757504984.28|1310352188.91|0.00049178072|27381.8882159
1633132800|2021-10-02|23.2187269159|757586423.38|1292796889.08|0.000483877636|26941.8519277
1633132800|2021-10-02|23.2617634255|731788566.16|1295193121.48|0.000485807448|27049.3020458
1633132800|2021-10-02|23.1893340835|721329240.33|1291160323.8|0.000484187402|26959.0994073
1633132800|2021-10-02|23.4096491091|717949104.64|1303427257.33|0.000485549311|27034.9292202
1633132800|2021-10-02|22.5071665241|689187854.69|1253177875.33|0.000468570713|26089.5768434
1633132800|2021-10-02|23.2496812152|687562969.8|1294520395.37|0.000482605223|26871.0051679
1633132800|2021-10-02|22.8004151916|665261065.81|1269505685.48|0.000473986744|26391.1363584
1633132800|2021-10-02|23.2237540015|661357937.91|1293076792.48|0.00048675394|27102.0018306
1633219200|2021-10-03|22.2838810182|640168427.09|1240745548.25|0.000470814176|26214.4907544
1633219200|2021-10-03|22.4063589234|624622013.84|1247565002.88|0.000471247133|26238.5973932
1633219200|2021-10-03|22.4117993964|613973260.96|1247867923.3|0.000470486723|26196.2584791
1633219200|2021-10-03|22.4092897898|589724549.38|1247728190.77|0.000467811395|26047.298731
1633219200|2021-10-03|22.4051825004|568123881.2|1247499500.76|0.00046765307|26038.4833439
1633219200|2021-10-03|22.1943394414|567640121.42|1235759957.43|0.000462405283|25746.2914967
1633219200|2021-10-03|21.9799291404|589822066.58|1223821793.41|0.00045800296|25501.1742901
1633219200|2021-10-03|22.1499627641|587806059.4|1233289105.74|0.000462400998|25746.0529117
1633219200|2021-10-03|22.0572167346|540269997.6|1228125094|0.000460893973|25662.1431764
1633219200|2021-10-03|21.9885525855|524130838.54|1224301938.72|0.000460122015|25619.1612805
1633219200|2021-10-03|22.1775525135|510127278|1234825277.06|0.000463956503|25832.6619681
1633219200|2021-10-03|22.2633459397|503320885.54|1239602174.38|0.000463694453|25818.0712704
1633219200|2021-10-03|22.527421154|512239124.1|1254305634.09|0.000469273511|26128.7079756
1633219200|2021-10-03|22.52219372|508226409.35|1254014575.47|0.000468725257|26098.1817081
1633219200|2021-10-03|22.745330021|508893508.69|1266438594.96|0.000474565849|26423.3803804
1633219200|2021-10-03|22.396206074|496700379.55|1246999701.77|0.000467956347|26055.369522
1633219200|2021-10-03|22.0742731542|476280316.25|1229074779.42|0.000459610709|25590.6922432
1633219200|2021-10-03|22.0194945752|483031007.49|1226024759.62|0.000450501415|25083.4953159
1633219200|2021-10-03|22.4031782487|493927923.98|1247387905.9|0.00045844717|25525.9074853
1633219200|2021-10-03|22.3955684278|492888291.94|1246964198.23|0.000458673449|25538.5064873
1633219200|2021-10-03|22.3778228672|474200520.31|1245976142.09|0.000461119562|25674.7037598
1633219200|2021-10-03|22.0577690329|466913913.44|1228155845.46|0.000461604577|25701.7089392
1633219200|2021-10-03|23.4141926455|511490827.78|1303680237.16|0.000487885772|27165.0211724
1633219200|2021-10-03|23.465400515|530968645.11|1306531443.2|0.000486834525|27106.4887276
1633305600|2021-10-04|24.938467236|604192426.93|1388550413.55|0.00052005723|28956.2977128
1633305600|2021-10-04|25.0012253142|650557072.83|1392044724.35|0.000522906453|29114.9397712
1633305600|2021-10-04|24.3314603883|666931125.52|1354752842.85|0.000510525912|28425.6028858
1633305600|2021-10-04|25.5372633007|736915492.63|1421890815.56|0.000537366247|29920.0475088
1633305600|2021-10-04|25.607199961|780521989.28|1425784823.07|0.000536142178|29851.8924976
1633305600|2021-10-04|26.0119233367|810333582.71|1448319440.18|0.000544042283|30291.7629177
1633305600|2021-10-04|25.5536425593|789098652.08|1422802797.28|0.000535103835|29794.0785353
1633305600|2021-10-04|25.3957716826|806487912.75|1414012695.27|0.00053144355|29590.2773073
1633305600|2021-10-04|25.8095851172|831016943.54|1437053438.32|0.000542127929|30185.1734865
1633305600|2021-10-04|25.841956544|843144845.75|1438855848.94|0.000541454993|30147.7050427
1633305600|2021-10-04|25.3523682274|847191460.47|1411596031.68|0.00053189994|29615.6886734
1633305600|2021-10-04|24.6578195496|873756504.36|1372924214.17|0.000517974731|28840.3461258
1633305600|2021-10-04|24.6408556091|876667875.99|1371979677.92|0.000516110477|28736.5462157
1633305600|2021-10-04|24.6108291854|893625617.87|1370307834.87|0.000513206903|28574.8779447
1633305600|2021-10-04|23.6940200407|903112684.57|1319260763.49|0.000500345179|27858.7492423
1633305600|2021-10-04|23.9292667492|935157768.65|1332359079.09|0.000502986539|28005.8176843
1633305600|2021-10-04|24.1474673895|944418493.18|1344508285.63|0.000496479774|27643.5271254
1633305600|2021-10-04|24.0198028855|935726223.74|1337400046.05|0.000486970234|27114.0448771
1633305600|2021-10-04|24.0926360267|933045747.52|1341455326.89|0.000488337287|27190.1611031
1633305600|2021-10-04|23.449717813|933472109.75|1305658245.1|0.000475483811|26474.4916418
1633305600|2021-10-04|23.0280328943|936696615.92|1282179225.21|0.000469994602|26168.8576446
1633305600|2021-10-04|23.255767595|944060960.27|1294859279.27|0.000475845301|26494.6190652
1633305600|2021-10-04|23.0309447081|907723539.15|1282341352.27|0.000470997969|26224.724176
1633305600|2021-10-04|23.4040221106|902981437.76|1303113951.34|0.000476535116|26533.0273159
1633392000|2021-10-05|23.5908437355|841554675.44|1313516003.8|0.000476201747|26514.4656433
1633392000|2021-10-05|23.8049457482|817216768.92|1325437002.62|0.000483160914|26901.9455204
1633392000|2021-10-05|23.4794477893|785973751.95|1307313582.23|0.000476128151|26510.3678873
1633392000|2021-10-05|23.6184022421|747632858.49|1315050435.55|0.000479543695|26700.5421667
1633392000|2021-10-05|23.5492433422|722368902.96|1311199733.01|0.000479200919|26681.4567211
1633392000|2021-10-05|23.883573707|697847282.29|1329814933.45|0.000484068023|26952.4524967
1633392000|2021-10-05|24.1139422111|687038419.79|1342641635.22|0.000488883034|27220.5477833
1633392000|2021-10-05|24.0307867437|668091274.64|1338011616.96|0.00048526329|27019.0038399
1633392000|2021-10-05|23.6788903292|650934060.32|1318418355.38|0.000474658148|26428.5195021
1633392000|2021-10-05|23.807310658|624769875.96|1325568678.57|0.000473544982|26366.5394656
1633392000|2021-10-05|23.9071126326|623427342.66|1331125558.7|0.000478223731|26627.0478119
1633392000|2021-10-05|23.3586378709|583469466.78|1300586999.54|0.000467893427|26051.8661956
1633392000|2021-10-05|23.3129603424|578437051.13|1298043717.69|0.000466340227|25965.3854797
1633392000|2021-10-05|23.0090127507|559707582.74|1281120201.49|0.000458231978|25513.925797
1633392000|2021-10-05|22.4592093667|557187059.13|1250507665.88|0.000450185521|25065.9066349
1633392000|2021-10-05|22.7160424009|549694883.32|1264807887.81|0.000456520767|25418.6471772
1633392000|2021-10-05|22.8542550629|536563618.72|1272503438.91|0.000456277017|25405.0754063
1633392000|2021-10-05|22.8011123173|527897519.33|1269544500.78|0.000454273032|25293.4954051
1633392000|2021-10-05|22.6112596582|528542640.3|1258973683.19|0.00044651672|24861.6312439
1633392000|2021-10-05|22.8698279745|529424208.2|1273370523.99|0.000445958244|24830.5358253
1633392000|2021-10-05|23.2736893101|526310591.16|1295857143.52|0.000453019542|25223.7022603
1633392000|2021-10-05|22.8720939086|522123975.53|1273496689.07|0.000441994955|24609.8636193
1633392000|2021-10-05|22.7817779358|526496565.02|1268467980.6|0.000443766346|24708.493005
1633392000|2021-10-05|22.6546176937|527703568.63|1261387817.85|0.000439768989|24485.9239247
1633478400|2021-10-06|22.5306560194|522102408.37|1254485748.35|0.000439097241|24448.5216276
1633478400|2021-10-06|22.6778411198|516587769.82|1262680876.39|0.000442354917|24629.9059651
1633478400|2021-10-06|22.3589390251|523842405.37|1244924707.52|0.000433488217|24136.2164437
1633478400|2021-10-06|21.6932279895|533069945.93|1207858542.82|0.000420712773|23424.8917306
1633478400|2021-10-06|21.7832973649|550234427.89|1212873520.98|0.000424304948|23624.900658
1633478400|2021-10-06|22.140351983|558830146.54|1232753986.49|0.000429834176|23932.7628757
1633478400|2021-10-06|22.0109039827|559887661.56|1225546443.51|0.000426824554|23765.1899517
1633478400|2021-10-06|22.1330402846|564734610.66|1232346877.99|0.000429986469|23941.2424066
1633478400|2021-10-06|21.2381121615|575249576.11|1182518121.33|0.000418836324|23320.4128142
1633478400|2021-10-06|20.9941593007|596818274.31|1168935055.36|0.000413947655|23048.2163198
1633478400|2021-10-06|21.3033907886|604288767.23|1186152773.93|0.000415740554|23148.0432507
1633478400|2021-10-06|21.1223791634|602984983.59|1176074216.79|0.000410871699|22876.949981
1633478400|2021-10-06|21.3756584896|617639296.16|1190176571.59|0.000404530714|22523.8898968
1633478400|2021-10-06|21.8471276944|645782009.85|1216427533.73|0.000404573343|22526.2634394
1633478400|2021-10-06|21.7938830282|619093744.53|1213462920.76|0.000399764657|22258.520323
1633478400|2021-10-06|22.5923319957|642219975.76|1257919808.73|0.000410464912|22854.3004632
1633478400|2021-10-06|22.974409345|682858210.08|1279193516.39|0.000419072389|23333.5566916
1633478400|2021-10-06|22.9732126622|699160911.5|1279126886.22|0.000421048216|23443.5688817
1633478400|2021-10-06|22.8785612751|691681939.14|1273856785.95|0.000419145531|23337.6291693
1633478400|2021-10-06|22.7082306074|683730710.97|1264372934.49|0.000412519395|22968.6921455
1633478400|2021-10-06|22.4766695637|676365281.21|1251479833.24|0.000409148966|22781.0298269
1633478400|2021-10-06|22.5933987849|668661527.47|1257979206.55|0.000409999074|22828.3630412
1633478400|2021-10-06|22.3440931283|663220813.55|1244098101.94|0.000405021904|22551.2388942
1633478400|2021-10-06|23.2367685061|689977099.48|1293801427.86|0.000419728326|23370.0786471
1633564800|2021-10-07|24.3625131884|761648790.78|1356481833.57|0.000444129974|24728.7394702
1633564800|2021-10-07|24.5436295963|814984561.01|1366566224.92|0.000447705771|24927.836486
1633564800|2021-10-07|24.0019526699|818338461.54|1336406162.83|0.000435888315|24269.8516443
1633564800|2021-10-07|24.0550822837|808078727.69|1339364369.78|0.000438368546|24407.9485749
1633564800|2021-10-07|23.4935222478|780891639.25|1308097234.85|0.000426267585|23734.1784414
1633564800|2021-10-07|23.5431037231|782667575.41|1310857884.79|0.000430282373|23957.7180633
1633564800|2021-10-07|23.4775551683|778540232.83|1307208202.87|0.000430125573|23948.9875866
1633564800|2021-10-07|23.7208285551|781398761.12|1320753436.37|0.000433023178|24110.3235093
1633564800|2021-10-07|23.2735026329|764083902.43|1295846749.51|0.000426463265|23745.0737198
1633564800|2021-10-07|22.8868805899|747301254.81|1274319997.58|0.000421725398|23481.2737388
1633564800|2021-10-07|22.6035961737|744345019.56|1258546987.58|0.000419154505|23338.1288333
1633564800|2021-10-07|22.8684521137|741414791.33|1273293917.35|0.000420693409|23423.8135614
1633564800|2021-10-07|22.5865784599|716961427.96|1257599457.27|0.000418578954|23306.0826946
1633564800|2021-10-07|22.9460724253|694363159.36|1277615743.34|0.000420449161|23410.2140624
1633564800|2021-10-07|21.9946738567|687661392.05|1224642765.35|0.000408619915|22751.5727645
1633564800|2021-10-07|22.0771433599|665224494.6|1229234589.77|0.000409857625|22820.4872939
1633564800|2021-10-07|22.212807444|626903532.27|1236788238.45|0.000410230826|22841.2667748
1633564800|2021-10-07|21.873941639|624611826.49|1217920508.96|0.000403845982|22485.7646627
1633564800|2021-10-07|21.9970313956|625531431.11|1224774030.9|0.000407907398|22711.9004877
1633564800|2021-10-07|22.1072231416|621555912.51|1230909403.74|0.000409896891|22822.6735879
1633564800|2021-10-07|22.1935874597|616148630.22|1235718087.79|0.000409545873|22803.1292356
1633564800|2021-10-07|22.0550901009|612011401.71|1228006685.04|0.000406455925|22631.0838355
1633564800|2021-10-07|22.1412394289|605238923.36|1232803398.64|0.000410664011|22865.3861084
1633564800|2021-10-07|21.7446171401|577903733.08|1210719842.43|0.000404130081|22501.583028
1633651200|2021-10-08|22.0157801936|530973712.1|1225817946.35|0.000406679969|22643.5583948
1633651200|2021-10-08|22.2517977723|473146593.19|1238959183.28|0.000409732437|22813.5169438
1633651200|2021-10-08|21.7773366712|441722449.94|1212541635.16|0.000404298731|22510.9733013
1633651200|2021-10-08|21.8869517579|434212493.56|1218644900.15|0.000406672616|22643.1489867
1633651200|2021-10-08|21.8290801021|413513959.4|1215422660.76|0.000405135157|22557.5447149
1633651200|2021-10-08|21.9718886042|404687684.8|1223374103.91|0.00040590358|22600.3297851
1633651200|2021-10-08|21.9571254679|402150634.78|1222552106.36|0.000405458302|22575.5371247
1633651200|2021-10-08|22.2021087529|411615154.5|1236192545.38|0.000405327553|22568.2571432
1633651200|2021-10-08|22.1005577028|392513353.61|1230538278.37|0.000396139515|22056.6758241
1633651200|2021-10-08|21.7307309203|384431168.25|1209946670.76|0.000393013649|21882.6305436
1633651200|2021-10-08|21.7969356627|379687113.54|1213632888.58|0.000392546845|21856.6393356
1633651200|2021-10-08|21.4018167209|375539853.86|1191633037.32|0.000387239326|21561.1216669
1633651200|2021-10-08|21.277437889|381447721.69|1184707740.87|0.000388151183|21611.8930073
1633651200|2021-10-08|21.3503812287|383491566.58|1188769157.46|0.000393740276|21923.0884519
1633651200|2021-10-08|21.8107314914|375344733.25|1214401027.36|0.000399194876|22226.7954526
1633651200|2021-10-08|21.6055954416|370119538.13|1202979244.93|0.000398021409|22161.4579131
1633651200|2021-10-08|22.1807381153|397816711.05|1235002648.37|0.000408512136|22745.5717311
1633651200|2021-10-08|21.9277045109|380336150.64|1220913975.13|0.000403750079|22480.4248737
1633651200|2021-10-08|22.0037035413|378966630.45|1225145529.7|0.000403600244|22472.0822017
1633651200|2021-10-08|21.8281655723|376965359.61|1215371740.59|0.000399629658|22251.0037056
1633651200|2021-10-08|21.2658704979|376463288.99|1184063679.41|0.000394049535|21940.3077023
1633651200|2021-10-08|21.5040285163|378305515.34|1197324094.01|0.000396472335|22075.206929
1633651200|2021-10-08|21.5781886296|378576929.04|1201453259.4|0.000398817851|22205.803055
1633651200|2021-10-08|21.8995492139|389337372.83|1219346314.66|0.000405788827|22593.9404459
1633737600|2021-10-09|22.8253328962|421850766.88|1270893079.85|0.000420964653|23438.9161723
1633737600|2021-10-09|22.5741282952|434226271.65|1256906243.8|0.000418138069|23281.5346322
1633737600|2021-10-09|22.3651116893|438015880.52|1245268395.66|0.000412857337|22987.5084383
1633737600|2021-10-09|22.4001610481|433742544.57|1247219911.01|0.000410404167|22850.9182387
1633737600|2021-10-09|22.4355135339|435766720.23|1249188304.19|0.000410362813|22848.6156869
1633737600|2021-10-09|21.8604258634|433993200.61|1217167963.28|0.000400233738|22284.6383123
1633737600|2021-10-09|21.8594439585|431265873.37|1217113291.74|0.000398364811|22180.5782137
1633737600|2021-10-09|21.9048113343|412986489.26|1219639304.58|0.000398862987|22208.3161851
1633737600|2021-10-09|21.71666457|403669166.69|1209163469.6|0.000396773063|22091.9511813
1633737600|2021-10-09|21.7059698452|389475167.53|1208567997.37|0.000395400806|22015.5452013
1633737600|2021-10-09|21.8497019343|380419086.02|1216570864.99|0.000398304511|22177.2207663
1633737600|2021-10-09|21.6717816242|377098856.59|1206664429.36|0.000395401885|22015.6052791
1633737600|2021-10-09|21.7630086474|363407052.55|1211743864.26|0.000395789523|22037.1885985
1633737600|2021-10-09|21.9521736657|356606268.21|1222276394.67|0.00039740203|22126.9714726
1633737600|2021-10-09|21.7835408756|350045830.96|1212887079.43|0.000394988494|21992.5880569
1633737600|2021-10-09|21.6789924208|340965093.89|1207065919.74|0.000394370877|21958.1997228
1633737600|2021-10-09|21.6652278697|311193505.64|1206299522.48|0.000395272002|22008.3735158
1633737600|2021-10-09|21.7638548756|310144540.94|1211790981.46|0.000396419348|22072.2566626
1633737600|2021-10-09|21.687432755|304422863.5|1207535869.62|0.000395147031|22001.415248
1633737600|2021-10-09|21.6480345541|301227911.85|1205342214.82|0.000395931258|22045.0802701
1633737600|2021-10-09|21.7648880056|298690065.91|1211848505.16|0.000398205189|22171.6906107
1633737600|2021-10-09|21.7871427392|304014611.43|1213087627.81|0.000397184752|22114.8736378
1633737600|2021-10-09|21.8140654946|301659122.2|1214586661.52|0.000397449033|22129.5885554
1633737600|2021-10-09|21.7684607852|290464992.27|1212047434.17|0.000396018991|22049.9651611
1633824000|2021-10-10|21.6115467666|261072000.33|1203310609.12|0.00039311173|21888.0916016
1633824000|2021-10-10|21.2579503693|247918926.12|1183622694.09|0.000390647092|21750.8628743
1633824000|2021-10-10|21.3351738588|242332209.9|1187922425.4|0.000390409215|21737.6181066
1633824000|2021-10-10|21.6111354357|238649725.89|1203287706.6|0.000392093813|21831.4149398
1633824000|2021-10-10|21.5674808284|231906754.01|1200857059.1|0.000386867473|21540.4172414
1633824000|2021-10-10|21.9293580939|228179980.91|1221006045.08|0.000393646735|21917.880177
1633824000|2021-10-10|22.2350862702|240756000.11|1238028702.55|0.000399849422|22263.2399586
1633824000|2021-10-10|22.4869166616|257273425.74|1252050382.02|0.000404108134|22500.3610396
1633824000|2021-10-10|22.4495609692|263779194.44|1249970452.18|0.000404092907|22499.5132144
1633824000|2021-10-10|22.4174919529|267608796.59|1248184879.5|0.000407962512|22714.9691834
1633824000|2021-10-10|23.1445273359|312879524.4|1288665526.21|0.000420522712|23414.3093129
1633824000|2021-10-10|23.2517760556|347957536.72|1294637034.11|0.000421722645|23481.1204544
1633824000|2021-10-10|23.4256021051|381737933.01|1304315505.15|0.000426688964|23757.6404279
1633824000|2021-10-10|24.0806473403|460781589.62|1340787808.1|0.000436414396|24299.1433398
1633824000|2021-10-10|24.2193458916|490429317.71|1348510413.06|0.000438885031|24436.7059742
1633824000|2021-10-10|23.9602932047|523106450.11|1334086602.97|0.000432785781|24097.1054676
1633824000|2021-10-10|24.746679535|577811630.72|1377871854.64|0.000446355397|24852.6489311
1633824000|2021-10-10|24.4697872402|597596069.14|1362454751.94|0.000442485362|24637.16902
1633824000|2021-10-10|24.1732174647|620359059.07|1345942025.61|0.000437316548|24349.3743151
1633824000|2021-10-10|24.132454132|631284859.77|1343672361.57|0.000434961421|24218.2430576
1633824000|2021-10-10|23.436992287|643589118.49|1304949699.77|0.000422868717|23544.932666
1633824000|2021-10-10|23.0464546519|666187033.18|1283204931.36|0.000419762171|23371.963105
1633824000|2021-10-10|22.888320804|685180298.66|1274400187.35|0.000416515755|23191.2057137
1633824000|2021-10-10|22.7008500958|706688436.27|1263961994.54|0.000414464042|23076.9682625
1633910400|2021-10-11|23.7488811467|776409317.37|1322315378.31|0.00043038675|23963.5296766
1633910400|2021-10-11|25.4880551736|904182351.48|1419150953.3|0.000459905307|25607.0951829
1633910400|2021-10-11|25.3519769853|957248218.92|1411574247.69|0.000454413878|25301.3375781
1633910400|2021-10-11|25.3713597831|989022168.7|1412653463.65|0.000449239623|25013.2399235
1633910400|2021-10-11|25.1760433983|1024639392.14|1401778430.94|0.00044583469|24823.6564546
1633910400|2021-10-11|25.1469247414|1055285601.45|1400157131.5|0.000444709618|24761.0135033
1633910400|2021-10-11|25.3896720337|1078647370.44|1413673072.55|0.00044756503|24920.0001594
1633910400|2021-10-11|25.2798446686|1088214181.43|1407557988.1|0.000444842312|24768.4017805
1633910400|2021-10-11|24.9222752376|1094227682.58|1387648858.3|0.000440978345|24553.2597301
1633910400|2021-10-11|24.6509253046|1094217434.46|1372540349.1|0.000436312986|24293.4969264
1633910400|2021-10-11|24.3433867798|1067190662.51|1355416893.12|0.000432476149|24079.8654488
1633910400|2021-10-11|24.3423083541|1070637976.03|1355356847.39|0.000431171546|24007.2263801
1633910400|2021-10-11|25.0542671518|1092982601.78|1394998044.01|0.000443733896|24706.6862196
1633910400|2021-10-11|24.5046191202|1035447691.03|1364394158.27|0.000428301777|23847.4403397
1633910400|2021-10-11|24.2904242383|1025102349.77|1352467988.59|0.000422688509|23534.8988539
1633910400|2021-10-11|24.420858952|1012459079.31|1359730470.84|0.000424570408|23639.6812213
1633910400|2021-10-11|23.6084313923|980267999.13|1314495268|0.000411993097|22939.3883675
1633910400|2021-10-11|23.4689013203|968077948.22|1306726364.75|0.000408563716|22748.443657
1633910400|2021-10-11|23.7088802697|962480402.92|1320088167.07|0.000412827413|22985.8422981
1633910400|2021-10-11|23.0503487114|947479176.93|1283421748.93|0.000400655676|22308.1314235
1633910400|2021-10-11|23.3775049616|943723110.57|1301637501.41|0.000407277379|22676.821622
1633910400|2021-10-11|23.754332047|934392110.56|1322618879.31|0.000415396439|23128.8832509
1633910400|2021-10-11|23.2230186358|920262139.94|1293035848.01|0.000405780572|22593.4808154
1633910400|2021-10-11|23.575016823|908702915.13|1328156708.72|0.000410108779|23104.4893933
1633996800|2021-10-12|22.8187465167|874423716.22|1285550356.05|0.000400848822|22582.8068807
1633996800|2021-10-12|23.1333638869|796798730.26|1303275101.45|0.000405071572|22820.7059153
1633996800|2021-10-12|22.6818678678|740924855.51|1277838959.82|0.000399698137|22517.9802035
1633996800|2021-10-12|22.6009500394|731169767.66|1273280254.42|0.000398868842|22471.2598247
1633996800|2021-10-12|22.8365776969|705863958.39|1286554919.56|0.000400660455|22572.1947611
1633996800|2021-10-12|22.6200892581|680467290.99|1274358509.5|0.000393206013|22152.2303885
1633996800|2021-10-12|22.4497861485|667051609.83|1264764063.85|0.00039225012|22098.377799
1633996800|2021-10-12|22.2569133062|645754285.67|1253898096.66|0.000387762824|21845.5749133
1633996800|2021-10-12|22.3978853749|636343348.09|1261840105.78|0.00038953365|21945.3387628
1633996800|2021-10-12|21.6221742141|652906779.15|1218138504.64|0.000379947366|21405.271814
1633996800|2021-10-12|21.706134024|657040000.31|1222868587.57|0.000379528602|21381.6797112
1633996800|2021-10-12|21.9819237552|638850303.28|1238405882.18|0.00038389971|21627.9368596
1633996800|2021-10-12|21.5686628945|614123911.27|1215123812.49|0.000378701355|21335.0747116
1633996800|2021-10-12|22.1655575458|620237306.15|1248751344.61|0.000388508356|21887.5762969
1633996800|2021-10-12|21.606873308|601212082.17|1217276490.36|0.000383938654|21630.1308659
1633996800|2021-10-12|22.1658129492|600015179.08|1248765733.39|0.000393500443|22168.8178285
1633996800|2021-10-12|22.4039214675|581812131.96|1262180163.95|0.000399782053|22522.7078184
1633996800|2021-10-12|22.1246044918|565174868.52|1246444153.33|0.000395556792|22284.6673205
1633996800|2021-10-12|22.2414082886|554436222.9|1253024583.26|0.000399357109|22498.7675503
1633996800|2021-10-12|22.2480523121|550469992.64|1253398890.7|0.000401831719|22638.1808069
1633996800|2021-10-12|22.3752338247|548326759.95|1260563974.85|0.000404049602|22763.1307151
1633996800|2021-10-12|22.3599591025|533880941.42|1259703435.7|0.000399289592|22494.9638135
1633996800|2021-10-12|22.4044750878|523186362.89|1262211353.51|0.000397450876|22391.3752134
1633996800|2021-10-12|22.2984714503|513693248.41|1256239377.19|0.00039789527|22416.4112453
1634083200|2021-10-13|22.8219408053|498739759.61|1285730314.18|0.000404562435|22792.0224268
1634083200|2021-10-13|22.6020928519|493670092.68|1273344637.58|0.000401816194|22637.3061679
1634083200|2021-10-13|22.6639062326|491118650.22|1276827046.81|0.000401808236|22636.8578342
1634083200|2021-10-13|22.1394380955|474651806.36|1247279840.97|0.000393448256|22165.8777453
1634083200|2021-10-13|22.1483339164|470633301.47|1247781008.97|0.000395014048|22254.0904987
1634083200|2021-10-13|24.1668089043|626622764.84|1361496774.98|0.000437547895|24650.339658
1634083200|2021-10-13|23.3371895348|678081414.31|1314758121.96|0.000421228761|23730.9610012
1634083200|2021-10-13|22.8428577337|715302657.46|1286908720.92|0.00041688607|23486.3047946
1634083200|2021-10-13|22.861348769|729831068.15|1287950458.99|0.000417993054|23548.669468
1634083200|2021-10-13|22.692541336|698836015.81|1278440275.97|0.000413263256|23282.204634
1634083200|2021-10-13|22.7837351956|677583888.33|1283577906.94|0.000416986484|23491.9618649
1634083200|2021-10-13|22.7549044162|663335896.54|1281953653.88|0.000412583406|23243.9036077
1634083200|2021-10-13|22.3688612102|666543128.5|1260204957.89|0.000406725199|22913.8670701
1634083200|2021-10-13|22.0844642191|650137016.93|1244182752.08|0.00040236338|22668.1332406
1634083200|2021-10-13|22.2545792893|647454809.72|1253766604.06|0.00039875858|22465.047943
1634083200|2021-10-13|22.1184466853|644028686.77|1246097238.11|0.000393705228|22180.3548965
1634083200|2021-10-13|22.0548713001|639824108.86|1242515562.01|0.000387841627|21850.0144746
1634083200|2021-10-13|22.1624303941|638989512.62|1248575168.81|0.000389418975|21938.8782639
1634083200|2021-10-13|22.0219771567|639003916.16|1240662389.32|0.000386721559|21786.9126817
1634083200|2021-10-13|22.1958977334|635439260.15|1250460633.9|0.000387710817|21842.6449707
1634083200|2021-10-13|22.3191311696|630573487.93|1257403293.42|0.000391737832|22069.5167913
1634083200|2021-10-13|22.2774549952|633200615.04|1255055363.36|0.000387243509|21816.318022
1634083200|2021-10-13|22.3815503833|628344339.19|1260919833.75|0.000389878641|21964.7746815
1634083200|2021-10-13|22.3368117575|631944483.33|1258399372.94|0.000389135621|21922.9148176
1634169600|2021-10-14|22.5868104749|640190163.19|1272483667.19|0.000392501327|22112.530165
1634169600|2021-10-14|22.6731538237|634644703.92|1277348032.66|0.000388989131|21914.6619421
1634169600|2021-10-14|22.6873776876|633322129.5|1278149369.11|0.000389839909|21962.5926188
1634169600|2021-10-14|22.4621425932|621634369.6|1265460194.63|0.000386813608|21792.0984891
1634169600|2021-10-14|22.7008809539|625846211.17|1278910108.91|0.000391742514|22069.7805632
1634169600|2021-10-14|22.6699175019|502444338.45|1277165706.49|0.000390989208|22027.3412121
1634169600|2021-10-14|22.4832061709|417966493.98|1266646863.23|0.000390063738|21975.2025776
1634169600|2021-10-14|22.4363767662|364856471.76|1264008613.24|0.000390935828|22024.3339183
1634169600|2021-10-14|23.1506674413|347375200.34|1304249939.85|0.000402736264|22689.1405801
1634169600|2021-10-14|22.8186859228|347598349.01|1285546942.34|0.000397012987|22366.7056567
1634169600|2021-10-14|22.9679186369|349181053.7|1293954335.3|0.000398146684|22430.575273
1634169600|2021-10-14|23.172945126|360374299.21|1305505008.16|0.000402160955|22656.7291289
1634169600|2021-10-14|22.9046192965|344450052.46|1290388210.87|0.000398065417|22425.9968962
1634169600|2021-10-14|22.9242737369|334995920.21|1291495492.23|0.000399332996|22497.4090848
1634169600|2021-10-14|22.9237503763|333548453.75|1291466007.42|0.000398854743|22470.4655228
1634169600|2021-10-14|22.8271536183|328432098.53|1286023990.85|0.000398214035|22434.3696575
1634169600|2021-10-14|22.8232062671|317268383.59|1285801607.09|0.000399038897|22480.8402925
1634169600|2021-10-14|22.8790101371|313877910.38|1288945455.72|0.000399710716|22518.6888726
1634169600|2021-10-14|22.7074438988|307191287.27|1279279848.6|0.000391385197|22049.650229
1634169600|2021-10-14|22.6619224839|305862361.74|1276715287.43|0.000392148676|22092.6627011
1634169600|2021-10-14|22.6217566654|301486117.14|1274452447|0.000393543695|22171.2545366
1634169600|2021-10-14|22.8031617996|296674440.26|1284672352.58|0.000394903375|22247.8554624
1634169600|2021-10-14|23.00286202|305111262.62|1295922956.96|0.000399022171|22479.8979921
1634169600|2021-10-14|23.645001647|330802061.8|1332099476.36|0.000412497775|23239.0793742
1634256000|2021-10-15|23.4084114233|344930023.19|1318770582.68|0.000410736589|23139.8586178
1634256000|2021-10-15|23.2639651257|360285311.17|1310632844.3|0.00040641141|22896.188993
1634256000|2021-10-15|23.3418519877|369522551.42|1315020792.74|0.000394575319|22229.3736187
1634256000|2021-10-15|24.006491607|406240352.82|1352464904.7|0.000404157266|22769.1962321
1634256000|2021-10-15|23.4707449256|416474169.8|1322282294.25|0.000394352337|22216.8113779
1634256000|2021-10-15|23.4637034757|411893147.92|1321885596.8|0.000394373487|22218.0029152
1634256000|2021-10-15|23.4731693793|414609515.23|1322418881.82|0.000393323795|22158.8659278
1634256000|2021-10-15|23.4784162162|416698064.62|1322714475.32|0.000396236613|22322.9667129
1634256000|2021-10-15|22.5000766132|427240101.61|1267597301.2|0.000381867869|21513.4680864
1634256000|2021-10-15|22.6527175576|424987211.01|1276196705.21|0.000381652703|21501.3461791
1634256000|2021-10-15|22.6070833434|420232237.83|1273625789.22|0.000381256905|21479.0479228
1634256000|2021-10-15|22.7047125964|407875939.54|1279125973.95|0.000381692327|21503.578495
1634256000|2021-10-15|22.6600189252|398898390.17|1276608045.76|0.000382138113|21528.6929485
1634256000|2021-10-15|22.6818371937|396067321.89|1277837231.72|0.000377117617|21245.8509258
1634256000|2021-10-15|22.51449059|389186806.51|1268409348.12|0.00037486497|21118.942502
1634256000|2021-10-15|22.3950116284|386456643.98|1261678206.19|0.000372937081|21010.330121
1634256000|2021-10-15|22.5957499602|393444149.15|1272987295.13|0.000367901902|20726.6608953
1634256000|2021-10-15|22.6612424233|398077639.57|1276676974.55|0.000366449694|20644.8471766
1634256000|2021-10-15|22.781578784|401514075.56|1283456420.18|0.000369837345|20835.6988496
1634256000|2021-10-15|22.5596734261|403958421.09|1270954834.62|0.000367322724|20694.0314745
1634256000|2021-10-15|22.5489718209|408555438.29|1270351933.3|0.000360832045|20328.363067
1634256000|2021-10-15|22.5022363205|410840308.74|1267718973.64|0.000368135341|20739.8122571
1634256000|2021-10-15|22.6497465612|405008875.65|1276029326.81|0.000369637775|20824.4555815
1634256000|2021-10-15|22.5846881964|385445149.05|1272364103.39|0.000366670561|20657.2902636
1634342400|2021-10-16|22.7161247122|361090028.14|1279768903.63|0.000370259657|20859.4908375
1634342400|2021-10-16|23.1940338421|354226590.98|1306693092.99|0.000378165223|21304.8703932
1634342400|2021-10-16|23.1560835336|347315596.9|1304555068.77|0.00037568455|21165.1155624
1634342400|2021-10-16|22.8413428064|314244918.18|1286823373.76|0.000371235519|20914.4684298
1634342400|2021-10-16|22.7118816984|297444931.21|1279529862.99|0.000367718913|20716.3517588
1634342400|2021-10-16|23.0070741114|294966189.59|1296160255.52|0.000370392894|20866.9970725
1634342400|2021-10-16|22.9108276699|292054560.89|1290737974.89|0.000370432387|20869.222008
1634342400|2021-10-16|22.8038028569|292396187.01|1284708468.12|0.000369549239|20819.4676875
1634342400|2021-10-16|22.9296216633|276004709.21|1291796780.85|0.000372960646|21011.6577134
1634342400|2021-10-16|22.9133581735|266309721.65|1290880537.05|0.000373197035|21024.9752707
1634342400|2021-10-16|22.9818385051|263752446.9|1294738545.4|0.000373149872|21022.3182267
1634342400|2021-10-16|22.8794382624|263471874.47|1288969575.21|0.000370773909|20888.462492
1634342400|2021-10-16|22.1845412754|278040155.72|1249820839.84|0.000365672659|20601.0709937
1634342400|2021-10-16|22.5108291696|286796750.1|1268203072.98|0.000369341679|20807.7742832
1634342400|2021-10-16|22.3522549488|283174418.24|1259269403.21|0.000367584561|20708.7827076
1634342400|2021-10-16|22.4707749667|279983483.6|1265946520.69|0.000368929713|20784.5651627
1634342400|2021-10-16|22.3462625497|274597326.29|1258931806.62|0.000368706767|20772.0049499
1634342400|2021-10-16|22.2936927977|273569737.54|1255970160.01|0.000368087242|20737.1024813
1634342400|2021-10-16|22.3326311189|268851326.34|1258163846.36|0.000365936615|20615.9416058
1634342400|2021-10-16|22.199681451|260608043.52|1250673798.96|0.000364813289|20552.6562655
1634342400|2021-10-16|22.2738633635|255305103.67|1254853019.93|0.000364939076|20559.7427862
1634342400|2021-10-16|22.1334722016|250227103.29|1246943737.63|0.000364464062|20532.9817013
1634342400|2021-10-16|22.3006684325|247529662.56|1256363149.6|0.000366616119|20654.2231393
1634342400|2021-10-16|22.3203308943|240959896.13|1257470882.87|0.000366554961|20650.7776525
1634428800|2021-10-17|22.3751986967|241673940.95|1260561995.83|0.000367110792|20682.0917627
1634428800|2021-10-17|22.4002663231|231837244.38|1261974242.37|0.00036659765|20653.1826426
1634428800|2021-10-17|22.3697200267|222265763.95|1260253341.44|0.000365949569|20616.6714014
1634428800|2021-10-17|22.4829637839|218792023.36|1266633207.76|0.000367723762|20716.6249392
1634428800|2021-10-17|22.4759059284|216255172.13|1266235586.06|0.000368757319|20774.8529215
1634428800|2021-10-17|22.3758656884|213292239.6|1260599572.45|0.000368775535|20775.8791649
1634428800|2021-10-17|22.392551182|209613175.01|1261539590.88|0.000368947327|20785.5574908
1634428800|2021-10-17|22.2014174762|204936410.51|1250771602.22|0.000367688995|20714.6662545
1634428800|2021-10-17|22.3899242036|195184999.41|1261391593.57|0.000368953189|20785.887741
1634428800|2021-10-17|22.4277448224|191109822.98|1263522311.4|0.000366471691|20646.0864318
1634428800|2021-10-17|22.3843182231|186429142.26|1261075766.83|0.000366027051|20621.0365408
1634428800|2021-10-17|22.2621450839|182188807.96|1254192841.75|0.000364998858|20563.1107526
1634428800|2021-10-17|22.264570405|165452939.09|1254329478.2|0.000365891532|20613.4017438
1634428800|2021-10-17|22.1190435709|157191041.77|1246130865.13|0.000363002156|20450.6216216
1634428800|2021-10-17|21.9949355419|160525700.5|1239138933.27|0.000360945174|20334.7364682
1634428800|2021-10-17|22.0042043366|168970253.92|1239661113.67|0.000362141028|20402.1078522
1634428800|2021-10-17|22.0439285748|164477161.19|1241899076.6|0.00036178453|20382.0236584
1634428800|2021-10-17|21.9753146354|160515296.54|1238033541.12|0.000360185373|20291.9312052
1634428800|2021-10-17|21.9257983962|160163603.56|1235243921.67|0.000359788659|20269.5813436
1634428800|2021-10-17|21.5903409444|162548902.84|1216345098.89|0.000356926449|20108.3316852
1634428800|2021-10-17|20.5271327746|202399986.86|1156446644.77|0.000344989089|19435.811072
1634428800|2021-10-17|20.9411568708|216139550.6|1179771713.21|0.000345910157|19487.7017091
1634428800|2021-10-17|21.0812703264|225840992.97|1187665350.25|0.000344342813|19399.4015198
1634428800|2021-10-17|21.0548561825|231832921.22|1186177244.32|0.00034205717|19270.634185
1634515200|2021-10-18|21.3658219462|236661093.59|1203696267.46|0.000342554866|19298.6731165
1634515200|2021-10-18|21.3345784314|242363499.39|1201936087.01|0.000342743105|19309.2780248
1634515200|2021-10-18|21.3141887416|243049175.62|1200787383.55|0.00034334266|19343.0554341
1634515200|2021-10-18|20.8370310236|256409508.48|1173905526.84|0.0003355094|18901.7494153
1634515200|2021-10-18|21.0088789301|255832768.84|1183587002.43|0.000336853661|18977.4816737
1634515200|2021-10-18|20.9855509446|260474986.98|1182272762.84|0.00033644657|18954.5471983
1634515200|2021-10-18|20.9323467397|266222738.92|1179275372.75|0.00033595205|18926.6871946
1634515200|2021-10-18|20.5700956997|268322676.4|1158867067.1|0.000332037109|18706.1293391
1634515200|2021-10-18|20.6313770565|273746914.29|1162319503.46|0.000334139232|18824.5576222
1634515200|2021-10-18|20.3840142682|282624215.85|1148383710.78|0.000333287196|18776.556073
1634515200|2021-10-18|20.5788845013|296697010.69|1159362205.92|0.000335499133|18901.1709985
1634515200|2021-10-18|20.1312639973|301539043.11|1134144400.99|0.000330680394|18629.6954539
1634515200|2021-10-18|20.1019033641|302261941.98|1132490297.32|0.000332194241|18714.9817579
1634515200|2021-10-18|20.3421687087|321369619.78|1146026238|0.000328800485|18523.7861446
1634515200|2021-10-18|20.1236621572|317984047.25|1133716132.58|0.000323660178|18234.1942737
1634515200|2021-10-18|20.0003679452|313176104.7|1126770049.11|0.000322372186|18161.6320683
1634515200|2021-10-18|19.8897082223|316156329.45|1120535760.73|0.00032181289|18130.1227488
1634515200|2021-10-18|19.9151526155|319136321.3|1121969233.36|0.000321973271|18139.1582079
1634515200|2021-10-18|20.067865946|323014520.36|1130572715.43|0.000324336441|18272.2932174
1634515200|2021-10-18|20.1446642647|323534141.02|1134899338.1|0.000327820556|18468.5794279
1634515200|2021-10-18|20.3456395752|286921651.85|1146221777.82|0.000331012645|18648.4136333
1634515200|2021-10-18|20.3892326214|276713903.59|1148677699.58|0.000329898915|18585.6689073
1634515200|2021-10-18|20.2104075881|269272436.17|1138603150.35|0.000325496938|18337.6726778
1634515200|2021-10-18|20.1624355888|264218346.62|1135900529.47|0.000325063849|18313.273541
1634601600|2021-10-19|19.9907478916|256472471.99|1126228079.66|0.00032307704|18201.3417565
1634601600|2021-10-19|20.5627803826|260991499.82|1158454940.68|0.00033278088|18748.0315126
1634601600|2021-10-19|20.4569916576|261373299.69|1152495071.98|0.000331079241|18652.1654832
1634601600|2021-10-19|20.395150361|248049316.52|1149011090.03|0.000325500481|18337.8722814
1634601600|2021-10-19|20.4867647816|246236524.88|1154172414.34|0.000328191264|18489.4641772
1634601600|2021-10-19|20.4187422067|238827724.57|1150340194.84|0.000326992231|18421.9136963
1634601600|2021-10-19|20.0676961165|235562861.47|1130563147.67|0.000322917953|18192.3791981
1634601600|2021-10-19|20.2061144228|229689232.37|1138361284.29|0.000324010966|18253.9567807
1634601600|2021-10-19|20.0728596098|224686050.64|1130854045.8|0.000322187781|18151.2431578
1634601600|2021-10-19|20.0826194658|215209513.07|1131403891.35|0.00032335817|18217.1799083
1634601600|2021-10-19|20.0394481459|202851578.74|1128971728.58|0.000321969027|18138.9191117
1634601600|2021-10-19|20.1358769092|196905227.65|1134404280.76|0.000324038831|18255.5266243
1634601600|2021-10-19|20.1438014421|192791471.93|1134850728.86|0.000323914535|18248.5241025
1634601600|2021-10-19|20.1199924951|182205192.19|1133509393.12|0.000320660125|18065.1788898
1634601600|2021-10-19|20.0360695869|184859680.48|1128781389.13|0.000319914707|18023.1839286
1634601600|2021-10-19|19.8613414475|180599788.32|1118937648.52|0.000317892903|17909.2806145
1634601600|2021-10-19|19.9309179218|176946470.94|1122857410.77|0.000316018086|17803.6581754
1634601600|2021-10-19|19.9704391154|174688276.54|1125083934.67|0.000314824064|17736.3900016
1634601600|2021-10-19|19.8943993478|172191102.99|1120800046.85|0.000313434728|17658.1183319
1634601600|2021-10-19|19.2077972811|188903820.09|1082118626.26|0.000299191887|16855.7127614
1634601600|2021-10-19|19.0257481642|198318988|1071862440.33|0.000296675354|16713.9376691
1634601600|2021-10-19|19.1855274613|203136108.24|1080864001.05|0.000299300291|16861.8199681
1634601600|2021-10-19|19.2684582162|204189658.95|1085536109.64|0.000300941348|16954.2729611
1634601600|2021-10-19|19.2094090016|207970863.21|1082209426.51|0.000298923339|16840.5834476
1634688000|2021-10-20|19.0789149059|209895990.37|1074857719.83|0.000297202175|16743.6174292
1634688000|2021-10-20|19.0497112704|207686707.91|1073212461.01|0.000298331574|16807.244907
1634688000|2021-10-20|18.7334767766|211895988.96|1055396610.97|0.000293446467|16532.0303575
1634688000|2021-10-20|18.6113912741|219600813.31|1048518623.12|0.000291259878|16408.843474
1634688000|2021-10-20|18.7952521306|224319464.36|1058876877.88|0.000293384867|16528.5599697
1634688000|2021-10-20|18.7838265524|228636056.55|1058233189.75|0.000294452382|16588.7010596
1634688000|2021-10-20|18.9903397598|226166000.45|1069867620.55|0.000297584473|16765.1551298
1634688000|2021-10-20|19.1253762514|229884138.61|1077475234.31|0.000298676724|16826.6897835
1634688000|2021-10-20|18.9679276805|231087528.65|1068604980.8|0.00029610683|16681.9084676
1634688000|2021-10-20|19.02563274|233738904.87|1071855937.62|0.000297115465|16738.7324076
1634688000|2021-10-20|19.0387405418|236968020.89|1072594397.96|0.000298231259|16801.5934141
1634688000|2021-10-20|19.2837724931|240780864.69|1086398877.18|0.000302081914|17018.5295592
1634688000|2021-10-20|19.4945844836|251141085.41|1098275490.53|0.000302684405|17052.4723755
1634688000|2021-10-20|19.2005272872|251236840.85|1081709053.23|0.000290849321|16385.7137331
1634688000|2021-10-20|20.0569709879|281407410.7|1129958921.1|0.000300709587|16941.2161336
1634688000|2021-10-20|20.4689200714|308068282.87|1153167088.58|0.000306061441|17242.7260263
1634688000|2021-10-20|20.7091806037|330513575.55|1166702758.15|0.00031159618|17554.5391965
1634688000|2021-10-20|20.5151809458|333613187.73|1155773309.02|0.00030905137|17411.1710497
1634688000|2021-10-20|20.5923115199|339110970.42|1160118650.12|0.000308842381|17399.397139
1634688000|2021-10-20|20.5011681128|321259600.6|1154983861.52|0.000308512673|17380.8222257
1634688000|2021-10-20|20.3722164853|308930187.89|1147719053.59|0.000308827372|17398.55157
1634688000|2021-10-20|20.2394634406|306739963.66|1140240083.45|0.000307543606|17326.2274466
1634688000|2021-10-20|20.0846447652|310132078.17|1131517991.59|0.000304680933|17164.9517039
1634688000|2021-10-20|19.9336238392|312040083.19|1123009855.3|0.000302057386|17017.1477139
1634774400|2021-10-21|20.5619454553|334302270.91|1158407902.98|0.000313118057|17640.2778902
1634774400|2021-10-21|20.1675372187|335943466.31|1136187942.37|0.000310493538|17492.4191404
1634774400|2021-10-21|20.1777846796|335202132.46|1136765258.35|0.000310472766|17491.2488986
1634774400|2021-10-21|20.1496928652|326281294.59|1135182636.71|0.000309197289|17419.3917564
1634774400|2021-10-21|20.2642993017|322632805.75|1141639272.93|0.000311280629|17536.7618529
1634774400|2021-10-21|20.2008101224|319200756.51|1138062453.45|0.000311442938|17545.9059306
1634774400|2021-10-21|20.1318694958|320608457.58|1134178513.24|0.000311329599|17539.5206985
1634774400|2021-10-21|20.3113651499|321373645.52|1144290843.55|0.000311508936|17549.6240906
1634774400|2021-10-21|20.3970334647|324086013.88|1149117179.32|0.000309469649|17434.7358286
1634774400|2021-10-21|20.4431587648|320974078.41|1151715761.85|0.000308453141|17377.4683438
1634774400|2021-10-21|20.6528617725|328547701.49|1163529897.92|0.000314690286|17728.8532882
1634774400|2021-10-21|19.9110218233|340710494.73|1121736515|0.000308036515|17353.9966906
1634774400|2021-10-21|19.9487308619|343656826.27|1123860946.68|0.000307195569|17306.619924
1634774400|2021-10-21|19.9399035267|339508752.84|1123363636.98|0.000307476662|17322.4559912
1634774400|2021-10-21|19.6603425136|315829016.36|1107613877.91|0.000308408693|17374.964256
1634774400|2021-10-21|19.3432876496|302257381.58|1089751810.29|0.000306913583|17290.7335473
1634774400|2021-10-21|19.2126554196|284180011.28|1082392321.48|0.000305707636|17222.7935492
1634774400|2021-10-21|19.1224945523|280102538.13|1077312886.68|0.000305707358|17222.7778873
1634774400|2021-10-21|19.2274316172|277477719.21|1083224775.01|0.00030680466|17284.5971015
1634774400|2021-10-21|19.3526270601|274168344.81|1090277969.01|0.000308592299|17385.3081528
1634774400|2021-10-21|19.5080614223|273404117.14|1099034747.11|0.000310920551|17516.4759707
1634774400|2021-10-21|19.4871754902|270703704.85|1097858086.62|0.000311566742|17552.8807343
1634774400|2021-10-21|19.4165489092|265417991.08|1093879164.02|0.000310883838|17514.4076534
1634774400|2021-10-21|19.3467807431|257834127.02|1089948602.33|0.000310990627|17520.4238751
1634860800|2021-10-22|19.5235945998|241994839.72|1099909846.97|0.000310974941|17519.5401655
1634860800|2021-10-22|19.5807144755|235433433.38|1103127836.02|0.000312665459|17614.7796658
1634860800|2021-10-22|19.7486934144|229456427.74|1112591343.78|0.000314338076|17709.0106692
1634860800|2021-10-22|19.8886799248|227914252.74|1120477829.05|0.000314839498|17737.2595141
1634860800|2021-10-22|19.4494776255|241684287.34|1095734284.45|0.000308521922|17381.343291
1634860800|2021-10-22|19.63848717|245549190.98|1106382603.24|0.000311654968|17557.8511635
1634860800|2021-10-22|19.5420107747|243764833.99|1100947367.6|0.000311617364|17555.7326495
1634860800|2021-10-22|19.6367696597|243724887.04|1106285843.06|0.000310258092|17479.1547094
1634860800|2021-10-22|19.6838960311|241338138.37|1108940823.4|0.000309597073|17441.9145739
1634860800|2021-10-22|19.570324482|235439712.4|1102542490.12|0.00030895379|17405.6736398
1634860800|2021-10-22|19.4983700285|228466355.18|1098488758.54|0.000308444703|17376.9929682
1634860800|2021-10-22|19.4475007841|212999581.89|1095622914.21|0.000306909575|17290.5077467
1634860800|2021-10-22|19.627241936|202747283.04|1105749075.25|0.000308384113|17373.5794812
1634860800|2021-10-22|19.470374097|200071789.66|1096911538.7|0.000311582693|17553.7793732
1634860800|2021-10-22|19.2832428093|199333834.58|1086369036.14|0.000313160693|17642.6798945
1634860800|2021-10-22|19.2896242666|193208350.86|1086728551.28|0.000317331318|17877.6423387
1634860800|2021-10-22|20.1353562|203990598.4|1134374945.32|0.000328567252|18510.6463884
1634860800|2021-10-22|19.7774031237|215593710.81|1114208776.05|0.000326215105|18378.1323866
1634860800|2021-10-22|19.8837136375|218865917.42|1120198041.01|0.000327664657|18459.7964732
1634860800|2021-10-22|19.8332780362|218174393.11|1117356627.04|0.00032523259|18322.7799813
1634860800|2021-10-22|19.7487712925|213731148.64|1112595731.24|0.000324967417|18307.8408065
1634860800|2021-10-22|19.5581282745|214195004.35|1101855386.69|0.000323752938|18239.420137
1634860800|2021-10-22|19.9303325798|217140217.67|1122824434.09|0.000328529856|18508.5395925
1634860800|2021-10-22|20.2442747361|225046255|1140511139.65|0.000333556095|18791.7051613
1634947200|2021-10-23|20.5415069982|237980352.2|1157256452.1|0.000336224642|18942.0443371
1634947200|2021-10-23|20.3393080125|237976555.86|1145865073.63|0.000333123533|18767.3357143
1634947200|2021-10-23|20.1428480383|241152416.79|1134797016.5|0.000329415496|18558.4343058
1634947200|2021-10-23|19.9948434927|242366338.95|1126458815.45|0.000326392156|18388.1069914
1634947200|2021-10-23|20.082076628|228208797.54|1131373309.25|0.000327867318|18471.2138805
1634947200|2021-10-23|20.0370913507|224591578.82|1128838952.71|0.000328611749|18513.1532365
1634947200|2021-10-23|20.0034564695|223334599.83|1126944048.74|0.000327517272|18451.4931758
1634947200|2021-10-23|20.0066371467|222146453.28|1127123240.03|0.000328303031|18495.7608467
1634947200|2021-10-23|20.0307340131|219071729.96|1128480796.42|0.000327826824|18468.932551
1634947200|2021-10-23|19.6945572453|223059428.71|1109541449.2|0.000324442413|18278.2634115
1634947200|2021-10-23|19.546455184|222945893.1|1101197754.35|0.000324576307|18285.8066601
1634947200|2021-10-23|19.7236441156|227986128.83|1111180129.76|0.000320611029|18062.4129455
1634947200|2021-10-23|19.7346390909|227706914.95|1111799558.81|0.00032068086|18066.3470472
1634947200|2021-10-23|19.5944548456|230261268.11|1103901933.66|0.000319165136|17980.9549979
1634947200|2021-10-23|19.5465402502|218881196.8|1101202546.77|0.000319923224|18023.6637548
1634947200|2021-10-23|19.589544738|213331420.66|1103625310.64|0.000318741793|17957.104926
1634947200|2021-10-23|19.4680509615|203652110.86|1096780659.13|0.000318630153|17950.8154113
1634947200|2021-10-23|19.4044999708|189393066.58|1093200357.36|0.000316840401|17849.9853189
1634947200|2021-10-23|19.4410551198|184617088.33|1095259781.82|0.000317008726|17859.4683228
1634947200|2021-10-23|19.3714048488|183605188.98|1091335862.04|0.000317181994|17869.2298028
1634947200|2021-10-23|19.4445337257|182619646.61|1095455757.66|0.000318273516|17930.7233864
1634947200|2021-10-23|19.4484362408|178836928.83|1095675615.48|0.000318356587|17935.4033961
1634947200|2021-10-23|19.4548890265|176124995.98|1096039149.07|0.000318709556|17955.2887751
1634947200|2021-10-23|19.4078084382|173087049.68|1093386748.03|0.000316120948|17809.45316
1635033600|2021-10-24|19.3300486552|165390041.78|1089005958.9|0.000316181663|17812.8736892
1635033600|2021-10-24|19.3247479246|164572893.5|1088707329.17|0.00031648403|17829.9082798
1635033600|2021-10-24|19.2838740561|160917121.86|1086404598.99|0.000314761337|17732.8561215
1635033600|2021-10-24|19.2334941544|166043694.75|1083566322.99|0.000314037765|17692.0919085
1635033600|2021-10-24|19.1858686323|167186140.93|1080883221.76|0.000314380616|17711.4072651
1635033600|2021-10-24|19.1845301189|165782447.84|1080807813.31|0.0003145609|17721.5640088
1635033600|2021-10-24|19.2518446299|167847609.43|1084600142.28|0.000316914249|17854.1457281
1635033600|2021-10-24|19.3167291045|172397248.35|1088255569.16|0.000318141698|17923.2970944
1635033600|2021-10-24|19.4043748268|178046631.86|1093193307.06|0.000320458615|18053.8263271
1635033600|2021-10-24|19.4121441872|176294806.56|1093631013.14|0.000319112914|17978.0129427
1635033600|2021-10-24|19.3087741828|173922176.95|1087807409.03|0.000316506498|17831.17407
1635033600|2021-10-24|18.9270785669|177408847.82|1066303645.25|0.000313591855|17666.970469
1635033600|2021-10-24|19.0026033848|184550905.89|1070558522.11|0.000314426224|17713.9767042
1635033600|2021-10-24|18.9907006741|178829669.13|1069887953.55|0.000313647672|17670.1150574
1635033600|2021-10-24|18.8187351684|180706788.13|1060199852.72|0.000312967717|17631.8081157
1635033600|2021-10-24|18.6918711966|187565728.36|1053052658.02|0.000311749692|17563.1876736
1635033600|2021-10-24|19.0040499276|188887822.31|1070640016.67|0.000314971963|17744.7222566
1635033600|2021-10-24|18.8098831758|185227008.88|1059701153.89|0.000312185298|17587.7286119
1635033600|2021-10-24|17.6900383073|227294210.7|996611931.68|0.0002946731|16601.1357524
1635033600|2021-10-24|17.8975564602|239183879.06|1008302978.56|0.000294989672|16618.9706167
1635033600|2021-10-24|18.0013324489|245887397.23|1014149454.8|0.000294207385|16574.8985495
1635033600|2021-10-24|18.0906724261|253269188.74|1019182642.73|0.000296913701|16727.3655351
1635033600|2021-10-24|18.0531988678|256836201.51|1017071477.41|0.000296304284|16693.0325256
1635033600|2021-10-24|17.9048331322|258914040.34|1008712927.82|0.000293855036|16555.0480996
1635120000|2021-10-25|17.9860705545|266623014.34|1013289638.34|0.000291454508|16419.8084351
1635120000|2021-10-25|18.0993135965|271552391.8|1019669464.37|0.000293312582|16524.4876159
1635120000|2021-10-25|18.2480855518|276386669.46|1028050899.35|0.000294464423|16589.3794191
1635120000|2021-10-25|18.4125052806|272127281.96|1037313890.22|0.000296596143|16709.475122
1635120000|2021-10-25|18.2760072348|271946249.12|1029623936.21|0.000294528302|16592.9782
1635120000|2021-10-25|18.2642234072|272362564.29|1028960065.22|0.00029520908|16631.3315074
1635120000|2021-10-25|18.4156046081|273369813.6|1037488498.48|0.000296868184|16724.8012226
1635120000|2021-10-25|18.6555877254|277065933.73|1051008539.19|0.000297504909|16760.6726956
1635120000|2021-10-25|18.5262526492|273774038.03|1043722128.74|0.000295285164|16635.6178873
1635120000|2021-10-25|18.3333417783|271342588.84|1032854019.11|0.000292292737|16467.0321329
1635120000|2021-10-25|18.1688104516|275186528.2|1023584741.08|0.000289552441|16312.6508001
1635120000|2021-10-25|18.1488223283|273654666|1022458660.86|0.000289046971|16284.1739011
1635120000|2021-10-25|18.1423469454|268750673.83|1022093854.2|0.000288986325|16280.7572592
1635120000|2021-10-25|18.1805876799|275911918.19|1024248240.28|0.000287342785|16188.1643803
1635120000|2021-10-25|18.3142991561|281052767.72|1031781206.02|0.000289170981|16291.1603103
1635120000|2021-10-25|18.3115268796|276318461.78|1031625022.99|0.000287595097|16202.378999
1635120000|2021-10-25|19.1389844319|319189441.59|1078241884.71|0.000300824136|16947.6695339
1635120000|2021-10-25|19.160996333|334897019.32|1079481979.44|0.000303437068|17094.8755017
1635120000|2021-10-25|19.2508223277|292495142.72|1084542548.37|0.00030502127|17184.125428
1635120000|2021-10-25|19.0529013704|282428148.72|1073392183.16|0.000303693508|17109.3226814
1635120000|2021-10-25|18.8897646979|277423432.44|1064201476.42|0.00030175052|16999.859661
1635120000|2021-10-25|18.9616289166|274352285.22|1068250124.4|0.000301778652|17001.4445467
1635120000|2021-10-25|18.9837924439|272035797.64|1069498761.36|0.000301261184|16972.2917107
1635120000|2021-10-25|18.8474629436|264372332.54|1061818302.78|0.00029897708|16843.6110794
1635206400|2021-10-26|19.1994446921|260106504.43|1081648062.57|0.000304496507|17154.5616103
1635206400|2021-10-26|19.012933566|254718408.51|1071140498.34|0.000303136976|17077.9690788
1635206400|2021-10-26|19.0218475791|253396558.45|1071642691.25|0.000303089041|17075.2685424
1635206400|2021-10-26|19.1389161608|257779628.17|1078238038.49|0.000304627741|17161.9550013
1635206400|2021-10-26|18.9626909344|256909623.03|1068309955.79|0.000303341632|17089.4988793
1635206400|2021-10-26|18.7862859671|258464270.96|1058371746.95|0.000300952449|16954.8983633
1635206400|2021-10-26|18.3969902197|259272866.07|1036439811.01|0.000294766486|16606.3968831
1635206400|2021-10-26|18.4988007055|275857813.56|1042175555.79|0.00029610235|16681.6560757
1635206400|2021-10-26|18.7355320883|281272591.86|1055512402.02|0.000298009913|16789.1233414
1635206400|2021-10-26|18.6814010865|282013599.98|1052462798.55|0.000297962495|16786.4519315
1635206400|2021-10-26|18.7337112914|279224629.68|1055409822.94|0.000297449072|16757.5269807
1635206400|2021-10-26|18.5309668362|272305906.9|1043987714.09|0.000294972043|16617.9774436
1635206400|2021-10-26|18.3378343072|272969679.91|1033107116.8|0.000293217183|16519.1130779
1635206400|2021-10-26|18.2685039398|274138003|1029201219.58|0.000293281186|16522.7188448
1635206400|2021-10-26|18.222330896|276215340.71|1026599947.3|0.000293874618|16556.1513
1635206400|2021-10-26|18.4080504387|276886626.98|1037062915.72|0.000294220315|16575.6269929
1635206400|2021-10-26|18.2037771605|240219346.34|1025554676.86|0.000293471579|16533.445104
1635206400|2021-10-26|18.4042180906|227856278.69|1036847010.94|0.000294729451|16604.310425
1635206400|2021-10-26|18.4103505203|224037556.2|1037192496.49|0.000295616959|16654.3103768
1635206400|2021-10-26|18.3585833344|222681956.11|1034276064.41|0.000296369806|16696.723869
1635206400|2021-10-26|18.3461712963|224438516.48|1033576801.64|0.000295508304|16648.1890294
1635206400|2021-10-26|18.0769841281|223158136.32|1018411478.7|0.000297602836|16766.1896547
1635206400|2021-10-26|17.681396323|230215865.27|996125064.18|0.000293499782|16535.0339895
1635206400|2021-10-26|17.8736646284|234804478.41|1006956973.3|0.000296099102|16681.4730916
1635292800|2021-10-27|18.0813419918|230154240.62|1018656989.7|0.000297900931|16782.9835716
1635292800|2021-10-27|18.0214425021|230503345.43|1015282404.24|0.000297647865|16768.7264745
1635292800|2021-10-27|18.056686239|228342739.59|1017267947.07|0.000298304242|16805.7050915
1635292800|2021-10-27|18.1927343605|224367696.69|1024932553.49|0.00029931198|16862.4784968
1635292800|2021-10-27|18.2643197769|223895356.26|1028965494.45|0.000298476841|16815.4288817
1635292800|2021-10-27|18.2931134716|221726285.65|1030587658.24|0.000299949923|16898.4185887
1635292800|2021-10-27|19.0415953587|251726223.44|1072755231.11|0.000313591357|17666.9424129
1635292800|2021-10-27|17.9872642817|253317288.52|1013356889.91|0.000299933851|16897.513133
1635292800|2021-10-27|16.6132533374|381329088.7|935948595.05|0.000280171113|15784.1305529
1635292800|2021-10-27|16.0552174291|390314697.85|904510266.04|0.000272416612|15347.2616165
1635292800|2021-10-27|16.0838484102|409174760.44|906123262.96|0.000272545605|15354.5287552
1635292800|2021-10-27|15.8440850735|415439521.93|892615604.13|0.000270361704|15231.4933069
1635292800|2021-10-27|16.0937461476|419400993.77|906680876.41|0.000272491601|15351.4863068
1635292800|2021-10-27|16.0013095154|415146689.61|901473230.79|0.000270978425|15266.2378053
1635292800|2021-10-27|16.2313003254|420942999.04|914430330.22|0.000274099977|15442.0981349
1635292800|2021-10-27|15.9205017838|415960753.81|896920727.95|0.000270661208|15248.3666033
1635292800|2021-10-27|15.8164899983|420849925.27|891060967.53|0.00026836788|15119.1663151
1635292800|2021-10-27|15.7120021847|421385947.45|885174388.88|0.000266515978|15014.8348491
1635292800|2021-10-27|15.6441114814|417132289.31|881349598.69|0.000265833645|14976.393937
1635292800|2021-10-27|15.5256188364|428485040|874674023.33|0.000262598749|14794.1480935
1635292800|2021-10-27|15.4835456841|429944534.76|872303728.54|0.000262623524|14795.5438542
1635292800|2021-10-27|15.5837564515|432484030.21|877949349.25|0.000264912067|14924.4745678
1635292800|2021-10-27|15.4092344378|423112979.08|868117221.23|0.000262317316|14778.2928715
1635292800|2021-10-27|15.120975037|421965979.08|851877417.04|0.000258556047|14566.3925071
1635379200|2021-10-28|15.0208019484|425091051.13|846233919.06|0.000257638198|14514.6832201
1635379200|2021-10-28|15.5366787589|436965332.96|875297111.34|0.000263547776|14847.6138699
1635379200|2021-10-28|15.2985534406|438501310.73|861881734.32|0.000259481701|14618.5415079
1635379200|2021-10-28|15.4149985487|444716052.34|868441956.63|0.000261603084|14738.0548503
1635379200|2021-10-28|15.1892315596|443969610.32|855722816.56|0.000258345816|14554.5486252
1635379200|2021-10-28|15.3631769198|453076080.27|865522457.38|0.000260360824|14668.06907
1635379200|2021-10-28|15.1643245602|438983968.92|854319619.33|0.000256596369|14455.9892143
1635379200|2021-10-28|14.9894827923|430041727.87|844469477.17|0.000253663349|14290.7502998
1635379200|2021-10-28|15.9267632783|319972088.8|897273484.69|0.000262981326|14815.7015123
1635379200|2021-10-28|15.9556601309|307345694.8|898901460.14|0.000261356488|14724.1622567
1635379200|2021-10-28|16.02836728|299323231.56|902997596.68|0.000262521456|14789.7936018
1635379200|2021-10-28|15.8338497838|288873458.67|892038973.85|0.000259687951|14630.1611102
1635379200|2021-10-28|15.9130880575|286683027.4|896503057.4|0.000260285222|14663.8098449
1635379200|2021-10-28|16.0094218138|288216388.54|901930257.12|0.000260250647|14661.861977
1635379200|2021-10-28|16.0097754045|283332783.8|901950177.53|0.000260229857|14660.6907211
1635379200|2021-10-28|15.7938294512|281807916.02|889784329.72|0.000258115509|14541.5737124
1635379200|2021-10-28|15.6660632387|270279163.44|882586305.07|0.000255830535|14412.8440674
1635379200|2021-10-28|15.7496351018|269663129.02|887294532.06|0.000257480394|14505.7929427
1635379200|2021-10-28|15.5062978925|277128532.26|873585530.31|0.000257377648|14500.0044935
1635379200|2021-10-28|15.6533078082|268663978.24|881867696.44|0.000255352053|14385.8876041
1635379200|2021-10-28|15.6593027898|265738298.18|882205438.51|0.000254561527|14341.3513724
1635379200|2021-10-28|15.5500312368|263207806.74|876049356.1|0.000255990894|14421.878287
1635379200|2021-10-28|15.6545586883|262159520.16|881938167.85|0.000258345152|14554.5112171
1635379200|2021-10-28|15.8469705124|257075575.93|892778162.45|0.000261405674|14726.9332713
1635465600|2021-10-29|16.599208179|267980815.9|935157326.41|0.000271051708|15270.3663837
1635465600|2021-10-29|16.8907698543|281900564.28|951583172.38|0.000274767763|15479.7195059
1635465600|2021-10-29|16.5387942642|279598313.72|931753759.54|0.000268326306|15116.8241412
1635465600|2021-10-29|16.5212290936|276220164.65|930764182.34|0.000267849255|15089.9482967
1635465600|2021-10-29|16.3414077513|271323370.94|920633503.58|0.000265399491|14951.9348006
1635465600|2021-10-29|16.0912185061|263904015.78|906538475.49|0.00026395017|14870.2837281
1635465600|2021-10-29|16.1231140677|246405099.68|908335390.61|0.000262415447|14783.8213233
1635465600|2021-10-29|15.9015178792|231990145.63|895851222.87|0.000262165812|14769.7575199
1635465600|2021-10-29|16.1563792503|220657440.9|910209466.7|0.00026493075|14925.5271205
1635465600|2021-10-29|16.0542502865|215365671.15|904455779.68|0.000263725657|14857.6352347
1635465600|2021-10-29|16.0369757798|203783726.29|903482577.74|0.000262695071|14799.5746309
1635465600|2021-10-29|16.071997041|202901690.46|905455586.85|0.000263651484|14853.4565157
1635465600|2021-10-29|16.1188521069|201907981.64|908095282.54|0.000264401361|14895.7026858
1635465600|2021-10-29|16.3896879918|201687934.59|923353490|0.000267064836|15045.7561181
1635465600|2021-10-29|16.2036315463|200903981.36|912871541.32|0.000264804077|14918.3906848
1635465600|2021-10-29|16.3443939429|200742676.17|920801738.06|0.000262075322|14764.6595428
1635465600|2021-10-29|16.2775251405|200155557.5|917034519.17|0.000259746364|14633.4519505
1635465600|2021-10-29|16.1851771286|197886253.69|911831866.19|0.000259411873|14614.6075752
1635465600|2021-10-29|16.1059709155|186843206.27|907369588.85|0.000259763893|14634.43949
1635465600|2021-10-29|16.1162953269|182855946.36|907951240.03|0.000258442691|14560.0063172
1635465600|2021-10-29|16.0275936912|178771937.87|902954014.64|0.000256858509|14470.7575176
1635465600|2021-10-29|16.1312334824|177189584.93|908792817.86|0.000258545692|14565.8091326
1635465600|2021-10-29|15.9754676324|176359542.68|900017364.58|0.000256503328|14450.7475202
1635465600|2021-10-29|16.0973065997|175618466.02|906881463.26|0.00025868284|14573.5357034
1635552000|2021-10-30|16.0269460854|165344804.91|902917530.18|0.000258828871|14581.7627199
1635552000|2021-10-30|15.8919020305|149821661.75|895309490.32|0.000256224894|14435.0612541
1635552000|2021-10-30|15.8375811658|141649593.36|892249190.46|0.000255911845|14417.4248668
1635552000|2021-10-30|15.7476837402|140400423.58|887184597.3|0.000255337114|14385.0459786
1635552000|2021-10-30|15.8376914813|137686899.62|892255405.35|0.000257579805|14511.3935066
1635552000|2021-10-30|15.8494497889|133708986.75|892917838.61|0.000257411611|14501.9178828
1635552000|2021-10-30|15.9045177181|129034968.93|896020226.2|0.000257816628|14524.7355143
1635552000|2021-10-30|15.9015507514|124721627.45|895853074.81|0.000258019876|14536.1859916
1635552000|2021-10-30|15.7607010648|122050923.33|887917960.38|0.000257256381|14493.172618
1635552000|2021-10-30|15.9564393727|120417467.47|898945360.64|0.000259852903|14639.4540878
1635552000|2021-10-30|16.2067071929|122890308.1|913044815.45|0.000262310008|14777.8811572
1635552000|2021-10-30|15.9942530638|119455711.83|901075688.18|0.000259716775|14631.7849812
1635552000|2021-10-30|15.803935397|117957319.56|890353673.1|0.000256209862|14434.2143894
1635552000|2021-10-30|15.5131333153|122151369.33|873970620.71|0.000251801334|14185.8490931
1635552000|2021-10-30|15.4103337982|123286619.74|868179156.41|0.000251451144|14166.1202758
1635552000|2021-10-30|15.4959852221|122815712.24|873004540.59|0.000252347054|14216.593575
1635552000|2021-10-30|15.3889410935|120626679.93|866973945.64|0.000251375569|14161.8625719
1635552000|2021-10-30|15.4619193158|130664282.6|871085353.75|0.000251637645|14176.6272696
1635552000|2021-10-30|15.729956885|135916418.32|886185911.2|0.0002554082|14389.0507838
1635552000|2021-10-30|15.979269155|140529901.43|900231532.73|0.000258941957|14588.1336986
1635552000|2021-10-30|16.1141038745|145074160.99|907827779.15|0.000261220233|14716.4859952
1635552000|2021-10-30|16.0271970987|147670191.47|902931671.63|0.000260403589|14670.4783417
1635552000|2021-10-30|15.5247565674|154476950.92|874625445.28|0.000252083346|14201.7369345
1635552000|2021-10-30|15.5476017072|157040059.92|875912482.57|0.000251218215|14152.9976463
1635638400|2021-10-31|15.7871485208|160944358.75|889407943.03|0.000253198256|14264.5481387
1635638400|2021-10-31|15.2437409325|163267852.98|858793736.51|0.000245209902|13814.5045169
1635638400|2021-10-31|15.3569364615|166405424.64|865170885.77|0.000248685996|14010.3388444
1635638400|2021-10-31|15.3867763041|167492167.15|866851986.89|0.0002495569|14059.4033689
1635638400|2021-10-31|15.4655328504|169178957.79|871288931.14|0.000251914485|14192.2237337
1635638400|2021-10-31|15.4504697963|172116000.79|870440316.84|0.000252149075|14205.4399398
1635638400|2021-10-31|15.4997315286|175766442.5|873215598.01|0.000252855024|14245.2113176
1635638400|2021-10-31|15.6390946163|177552125.07|881066961.22|0.000254690081|14348.5937789
1635638400|2021-10-31|15.3620557739|175818529.58|865459294.86|0.000252437729|14221.7019748
1635638400|2021-10-31|15.2788390092|174159244.63|860771073.2|0.000251758157|14183.4166102
1635638400|2021-10-31|15.177508471|179520355.8|855062367.46|0.00024929231|14044.4970388
1635638400|2021-10-31|14.9181909922|178991511.94|840453077.81|0.000246809717|13904.6340401
1635638400|2021-10-31|14.8864414616|179605879.63|838664389.71|0.000246955166|13912.8282681
1635638400|2021-10-31|14.7991306367|177894932.12|833745519.08|0.000244813537|13792.1743172
1635638400|2021-10-31|14.8620236336|172964105.15|837288751.15|0.000245949767|13856.1866361
1635638400|2021-10-31|15.006230567|173226084.45|845413004.36|0.000247561715|13946.9997018
1635638400|2021-10-31|15.0439796945|173719384.61|847539694.55|0.00024759512|13948.8816549
1635638400|2021-10-31|15.0088560544|163956151.56|845560917.67|0.000247203939|13926.8435086
1635638400|2021-10-31|14.877732874|163522939.57|838173769.95|0.00024460117|13780.2100985
1635638400|2021-10-31|14.8168041539|159513936.17|834741200.25|0.000243833789|13736.9777975
1635638400|2021-10-31|14.9161412623|156371582.52|840337601.22|0.000244518405|13775.5473281
1635638400|2021-10-31|15.1501503633|156684634.35|853521080.99|0.000246284414|13875.0398001
1635638400|2021-10-31|15.1589752586|146384622.75|854018253.23|0.000246763862|13902.0506855
1635638400|2021-10-31|15.1642878577|144579137.16|854317551.61|0.000247301787|13932.356017
1635724800|2021-11-01|15.6578730626|148925696.09|882124891.3|0.000254522269|14339.1396761
1635724800|2021-11-01|15.728419375|153205147.26|886099291.78|0.000256448176|14447.6403963
1635724800|2021-11-01|15.3001097576|153035697.61|861969413.27|0.000252311955|14214.6161862
1635724800|2021-11-01|15.1379557375|154246729.37|852834066.68|0.000251883349|14190.4696104
1635724800|2021-11-01|15.9078902397|167105817.26|896210225.51|0.000262475505|14787.2048388
1635724800|2021-11-01|17.3665730078|298076301.43|978388716.37|0.000286436598|16137.1121011
1635724800|2021-11-01|17.284005976|338718113.13|973737099.02|0.000284485464|16027.1901557
1635724800|2021-11-01|17.3693982628|365890942.46|978547884.08|0.000279404648|15740.9498571
1635724800|2021-11-01|17.4221299805|384572071.45|981518655.43|0.000281609528|15865.167209
1635724800|2021-11-01|17.5403006448|396298575.47|988176091.21|0.000283041281|15945.828545
1635724800|2021-11-01|17.0034186475|399717235.41|957929519.94|0.000273345412|15399.5878548
1635724800|2021-11-01|16.9192443227|413679756.27|953187351.78|0.000273556089|15411.4568632
1635724800|2021-11-01|16.4765134263|420412668.82|928245014.95|0.000266158525|14994.6968528
1635724800|2021-11-01|16.9382769767|434796102.04|954259603.28|0.000273387365|15401.9513806
1635724800|2021-11-01|16.5794622694|434160935.96|934044891.91|0.000269895384|15205.2220198
1635724800|2021-11-01|16.6388032717|437148139.61|937388013.61|0.00027001276|15211.8346862
1635724800|2021-11-01|16.8620104787|451848684.47|949962942.04|0.000275793676|15537.5168448
1635724800|2021-11-01|16.7815979267|459260747.35|945432702.63|0.000276095109|15554.4988162
1635724800|2021-11-01|16.7337127013|457499754.5|942734970.37|0.000276124735|15556.16787
1635724800|2021-11-01|17.1823638165|476092527.2|968010837.32|0.000280465538|15800.7177114
1635724800|2021-11-01|16.9401343983|477794312.74|954364245.71|0.000279196329|15729.2136925
1635724800|2021-11-01|16.8306445982|476905021.91|948195867.81|0.000276506185|15577.6577963
1635724800|2021-11-01|17.1305439886|488428312.72|965091439.52|0.000280189086|15785.1431061
1635724800|2021-11-01|17.3724600038|502976563.12|978720374.8|0.000284773848|16043.4369794
1635811200|2021-11-02|17.0099485351|502967508.68|958297397.26|0.000279120911|15724.9648334
1635811200|2021-11-02|16.7053389338|492713030.54|941136464.2|0.000272169926|15333.3639523
1635811200|2021-11-02|16.1164218153|508762370.13|907958366.07|0.000264347167|14892.6495332
1635811200|2021-11-02|16.2105652785|509816792.9|913262170.22|0.000265314688|14947.1572146
1635811200|2021-11-02|16.3193351946|506266035.32|919389991.67|0.000265544378|14960.0973671
1635811200|2021-11-02|16.3942874903|390634996.36|923612614.08|0.000265622371|14964.4912951
1635811200|2021-11-02|16.5161526284|352650838.21|930478187.16|0.00026749354|15069.9082151
1635811200|2021-11-02|16.3863823414|328121498.59|923167258.03|0.000266033554|14987.6563034
1635811200|2021-11-02|16.493951281|313470663.83|929227419.51|0.000267153429|15050.7472232
1635811200|2021-11-02|16.5674792402|307826926.22|933369798.41|0.000262512959|14789.3149023
1635811200|2021-11-02|16.4545459651|294918488.15|927007423.86|0.000260406736|14670.6556357
1635811200|2021-11-02|16.3382459988|281938635.47|920455378.46|0.000259415841|14614.8311222
1635811200|2021-11-02|16.4164100568|268297767.83|924858943.42|0.000260248178|14661.7228797
1635811200|2021-11-02|16.4672975736|255117357.61|927725817.17|0.000259563071|14623.1256874
1635811200|2021-11-02|16.2732380379|252074766.65|916792994.67|0.00025677383|14465.9869173
1635811200|2021-11-02|16.3874503407|253386885.67|923227426.4|0.000255636966|14401.9388804
1635811200|2021-11-02|16.2547044411|239859931.28|915748858.8|0.000255156368|14374.863207
1635811200|2021-11-02|16.4498798061|236282840.07|926744544.29|0.000259187037|14601.9408848
1635811200|2021-11-02|16.3568012179|233487358.74|921500732.49|0.000258507945|14563.6825623
1635811200|2021-11-02|16.5304376035|225024385.64|931282966.46|0.000260270989|14663.0079937
1635811200|2021-11-02|16.2852263491|221330972.7|917468385.75|0.000257962316|14532.943207
1635811200|2021-11-02|16.1434561695|221859335.34|909481413.08|0.000256105235|14428.3199693
1635811200|2021-11-02|16.2277375017|218033319.64|914229609.76|0.000257772877|14522.2706937
1635811200|2021-11-02|16.3446431435|212298028.03|920815777.38|0.000258509782|14563.7860541
1635897600|2021-11-03|16.3147224414|204939063.14|919130120.85|0.000257248529|14492.7302562
1635897600|2021-11-03|16.1506544814|201616685.89|909886947.73|0.000255783072|14410.1701223
1635897600|2021-11-03|16.3659116801|163030619.5|922013992.84|0.000258923036|14587.0677373
1635897600|2021-11-03|16.8649542742|176593361.4|950128788.02|0.000266721178|15026.3952971
1635897600|2021-11-03|16.1702470747|176751113.73|910990744.79|0.00025734599|14498.220962
1635897600|2021-11-03|16.4837522892|179265247.38|928652834.15|0.000261125243|14711.1344994
1635897600|2021-11-03|16.5968110925|179021198.18|935022280.64|0.000264018189|14874.1157463
1635897600|2021-11-03|16.5814274127|178757010.86|934155603.1|0.000261186567|14714.5893381
1635897600|2021-11-03|16.3675826089|177563726.72|922108128.73|0.000259797215|14636.316767
1635897600|2021-11-03|16.402691386|177438070.4|924086068.27|0.000258939862|14588.0156715
1635897600|2021-11-03|16.3996873616|174047914.3|923916829.15|0.000259519206|14620.6544445
1635897600|2021-11-03|16.3394722595|172229565.88|920524462.88|0.000258616635|14569.8058814
1635897600|2021-11-03|15.862968203|181945109.08|893679431.8|0.000253705969|14293.1514026
1635897600|2021-11-03|15.6672324891|188285169.47|882652177.67|0.000252922387|14249.0063783
1635897600|2021-11-03|16.0265249123|193086528.61|902893802.35|0.000258128432|14542.3017616
1635897600|2021-11-03|16.0597176196|192006639.69|904763795.37|0.000258011756|14535.7285314
1635897600|2021-11-03|15.8551370428|191496813.78|893238244.08|0.000255152504|14374.645519
1635897600|2021-11-03|15.9548407839|189603201.73|898855300.21|0.000255184676|14376.458008
1635897600|2021-11-03|16.2804253573|195201838.28|917197910.04|0.000257870309|14527.7597658
1635897600|2021-11-03|16.1576952662|194457170.68|910283607.7|0.000256757524|14465.0682786
1635897600|2021-11-03|15.9762459218|197148086.98|900061211.43|0.000254389886|14331.6815533
1635897600|2021-11-03|16.2861543195|202852858.46|917520665.25|0.000258256372|14549.5095769
1635897600|2021-11-03|16.1657643993|201628344.59|910738202.21|0.00025704141|14481.0616965
1635897600|2021-11-03|16.2235721737|203214720.01|913994945.74|0.00025763951|14514.757135
1635984000|2021-11-04|16.0113557759|203832709|902039211.64|0.00025475507|14352.2550945
1635984000|2021-11-04|15.825734084|205776715.39|891581755.89|0.000253577839|14285.9328831
1635984000|2021-11-04|15.9554829691|207426659.92|898891479.29|0.000255088102|14371.0172735
1635984000|2021-11-04|15.8757590933|197169329.17|894400038.15|0.000254083882|14314.4420634
1635984000|2021-11-04|15.915501008|194443326.51|896638996.91|0.000253625822|14288.6361236
1635984000|2021-11-04|15.748641845|195057311.46|887238574.49|0.000252350971|14216.8142488
1635984000|2021-11-04|15.8087826592|197826120.81|890626755.57|0.000253038653|14255.5565102
1635984000|2021-11-04|15.5076075201|200637040.5|873659311.41|0.000250400992|14106.9573732
1635984000|2021-11-04|15.6201131981|204170217.05|879997596.22|0.000253177313|14263.3682632
1635984000|2021-11-04|15.7227334978|207972200.14|885778963.86|0.000254278895|14325.4286016
1635984000|2021-11-04|15.7735160346|209452293.71|888639923.3|0.00025463863|14345.6951599
1635984000|2021-11-04|15.5897593828|208811765.66|878287539.18|0.000253546636|14284.1749851
1635984000|2021-11-04|15.7788660224|199668127.27|888941328.06|0.000254889573|14359.8326527
1635984000|2021-11-04|15.7275026278|193164432.4|886047644.56|0.000253015744|14254.2658751
1635984000|2021-11-04|15.6241991369|189372756.96|880227787.66|0.000252690689|14235.9531002
1635984000|2021-11-04|15.2156626301|200633338.36|857211876.09|0.00024893014|14024.0932986
1635984000|2021-11-04|15.3802503778|204084632.75|866484332.73|0.00025113767|14148.459945
1635984000|2021-11-04|15.2414268569|204996395.65|858663367.35|0.000250089018|14089.3815487
1635984000|2021-11-04|15.2805453294|204675392.61|860867202.96|0.000250958166|14138.3471445
1635984000|2021-11-04|15.4436770156|208457917|870057628.78|0.000252161614|14206.1463552
1635984000|2021-11-04|15.5642499466|204854174.84|876850402.18|0.000253518879|14282.611226
1635984000|2021-11-04|15.6121217629|200058448.53|879547379.01|0.000254178356|14319.7644892
1635984000|2021-11-04|15.512724968|199073369.04|873947615.46|0.000253480139|14280.4287127
1635984000|2021-11-04|15.6660681621|197092060.13|882586582.44|0.00025493083|14362.1569675
1636070400|2021-11-05|15.3012037271|193585552.98|862031044.74|0.00025119014|14151.4159718
1636070400|2021-11-05|15.5823043746|191588627.97|877867542.91|0.000252476669|14223.8957556
1636070400|2021-11-05|15.4801505353|190222158.51|872112454.46|0.000250759577|14127.1591434
1636070400|2021-11-05|15.7460798212|191976820.21|887094236.57|0.000252669005|14234.7314786
1636070400|2021-11-05|15.5552082752|189803761.04|876341017.33|0.000250248573|14098.3704729
1636070400|2021-11-05|15.8427650925|198074360.66|892541239.75|0.000254600899|14343.569491
1636070400|2021-11-05|15.7017539903|196348546.47|884597031.57|0.000252287964|14213.2645941
1636070400|2021-11-05|15.6774411625|193453172.45|883227308.47|0.000252001097|14197.1032344
1636070400|2021-11-05|15.7722835273|191027521.73|888570486.97|0.000253394292|14275.5923103
1636070400|2021-11-05|15.5510136954|186591694.99|876104705.34|0.000251731066|14181.890372
1636070400|2021-11-05|15.3596534029|185033187.07|865323951.37|0.000249195237|14039.028192
1636070400|2021-11-05|15.3316148565|184102019.26|863744330.71|0.000249752724|14070.4355969
1636070400|2021-11-05|15.6064377292|185737810.1|879227154.95|0.000253376866|14274.6105735
1636070400|2021-11-05|15.9069028107|195789483.3|896154596.27|0.000257205885|14490.3278013
1636070400|2021-11-05|15.6307803429|204663863.24|880598556.13|0.000254801374|14354.8637446
1636070400|2021-11-05|15.6060631115|195100658.59|879206049.94|0.000256124087|14429.3820432
1636070400|2021-11-05|15.8109701756|192220496.82|890749994.7|0.000259407707|14614.3728733
1636070400|2021-11-05|16.0447301055|198190604.8|903919436.8|0.000262709819|14800.4054958
1636070400|2021-11-05|16.0734981643|196966989.24|905540156.34|0.000262356611|14780.5066522
1636070400|2021-11-05|15.8438575852|193558635.74|892602788.02|0.000259018086|14592.4226135
1636070400|2021-11-05|15.5941357903|191960422.46|878534094.89|0.000255706634|14405.863799
1636070400|2021-11-05|15.6207476612|192104464.3|880033340.26|0.000255539709|14396.4596675
1636070400|2021-11-05|15.9524079815|193867879.99|898718242.28|0.000260845757|14695.3889663
1636070400|2021-11-05|16.0702907119|199258605.8|905359456.59|0.000262905741|14811.4432448
1636156800|2021-11-06|16.3136763696|211242253.78|919071187.81|0.000266513475|15014.6938364
1636156800|2021-11-06|16.1309553492|215502428.83|908777148.54|0.000263562815|14848.4611291
1636156800|2021-11-06|15.9298672051|214429103.23|897448352.06|0.000261029775|14705.7560742
1636156800|2021-11-06|16.1911242818|216546218.99|912166913.73|0.00026456293|14904.8050738
1636156800|2021-11-06|16.1098298948|215927804.91|907586993.97|0.000262941505|14813.458098
1636156800|2021-11-06|16.1267668567|205475560.73|908541179.48|0.00026211764|14767.0436315
1636156800|2021-11-06|15.8851382903|202720924.25|894928438.34|0.000259266504|14606.4178542
1636156800|2021-11-06|15.8584881507|202432361.4|893427037.01|0.000260547116|14678.5642891
1636156800|2021-11-06|15.7752799837|201195734.02|888739299.73|0.000258298868|14551.9036939
1636156800|2021-11-06|15.9153246641|205662485.56|896629062.15|0.000260697617|14687.0431341
1636156800|2021-11-06|15.5563769545|207337994.9|876406857.76|0.000256630188|14457.894491
1636156800|2021-11-06|15.4209489859|211926387.11|868777189.19|0.0002551173|14372.6622149
1636156800|2021-11-06|15.2530746|215394777.33|859319571.68|0.000252755979|14239.6313734
1636156800|2021-11-06|15.4322040739|212262175.76|869411272.32|0.000254699186|14349.1067316
1636156800|2021-11-06|15.4342000523|200898485.76|869523720.69|0.00025429638|14326.4136623
1636156800|2021-11-06|15.4588239001|195347068.71|870910965.88|0.000254552582|14340.8474337
1636156800|2021-11-06|15.48631343|192435373.22|872459656.33|0.000255290065|14382.3953571
1636156800|2021-11-06|15.4446180566|185128317.21|870110644.65|0.000254174734|14319.5604348
1636156800|2021-11-06|15.2880327855|184644024.1|861289027.26|0.000251406384|14163.5986108
1636156800|2021-11-06|15.5800705854|186518350.64|877741696.89|0.000254486165|14337.1056683
1636156800|2021-11-06|15.6069535684|185619231.13|879256216.03|0.000254978312|14364.8319832
1636156800|2021-11-06|15.7218477356|185002293.86|885729062.27|0.000255773359|14409.6229165
1636156800|2021-11-06|15.6985523143|183376895.01|884416657.26|0.000255658463|14403.1499669
1636156800|2021-11-06|15.8017538181|178525804.23|890230768.47|0.000256824322|14468.8315087
1636243200|2021-11-07|15.8922753226|169056119.01|895330520.65|0.000256841804|14469.8164002
1636243200|2021-11-07|15.8926208227|165155923.22|895349985.26|0.00025658804|14455.5199797
1636243200|2021-11-07|15.8964839331|167148107.77|895567623.1|0.000256324629|14440.6800713
1636243200|2021-11-07|15.9187562699|162565752.31|896822390.12|0.000255725459|14406.9243518
1636243200|2021-11-07|16.0354904131|166236753.46|903398895.95|0.000257578158|14511.3007188
1636243200|2021-11-07|16.3824250042|186159870.04|922944311.68|0.000264261462|14887.8211307
1636243200|2021-11-07|16.7049136664|209805024.15|941112505.72|0.000269606727|15188.9598158
1636243200|2021-11-07|16.5731648229|216712351.28|933690109.73|0.00026812004|15105.2036376
1636243200|2021-11-07|16.663354247|223561623.1|938771153.34|0.00026985984|15203.2195609
1636243200|2021-11-07|17.1563128615|257616082.94|966543192.52|0.00027669041|15588.0365659
1636243200|2021-11-07|17.1844883318|274854999.88|968130527.13|0.000277290337|15621.834933
1636243200|2021-11-07|17.431014963|291969225.73|982019212.83|0.000281321005|15848.9125544
1636243200|2021-11-07|17.2429601554|292202825.17|971424681.5|0.000278735335|15703.2424586
1636243200|2021-11-07|17.1942556438|297521186.38|968680792.73|0.000277559304|15636.9878521
1636243200|2021-11-07|17.0702592649|298868503.57|961695150.95|0.000276029836|15550.8215007
1636243200|2021-11-07|17.2362429876|312769684.98|971046253.28|0.000278033046|15663.6772759
1636243200|2021-11-07|17.1378227922|315444840.06|965501508.87|0.0002758482|15540.5885887
1636243200|2021-11-07|17.2045463889|318623049.73|969260547.24|0.000275382212|15514.3360057
1636243200|2021-11-07|17.1746131927|316833170.78|967574186.81|0.000274876681|15485.8556701
1636243200|2021-11-07|17.07512949|315863617.28|961969527.1|0.00027394869|15433.5750088
1636243200|2021-11-07|17.0925776627|316903242.74|962952512.93|0.000272441595|15348.6690954
1636243200|2021-11-07|17.2253826187|319678313.19|970434407.63|0.000273788449|15424.5474369
1636243200|2021-11-07|17.0523876058|320003291.22|960688306.97|0.000271055687|15270.5905506
1636243200|2021-11-07|16.8499240744|323349057.27|949282024.65|0.000266078087|14990.1651798
1636329600|2021-11-08|16.8201226301|331157079.82|947603086.79|0.000258846455|14582.7533578
1636329600|2021-11-08|18.2904375832|395223069.06|1030436905.47|0.000280454921|15800.1195764
1636329600|2021-11-08|18.4421090339|424161395.66|1038981690.67|0.00028296297|15941.4167017
1636329600|2021-11-08|18.1151342897|446558296.62|1020560762.14|0.000277643177|15641.7130445
1636329600|2021-11-08|17.8667011417|453629677.6|1006564668.11|0.000273928754|15432.451865
1636329600|2021-11-08|17.7764503039|442998534.41|1001480164.6|0.000271055861|15270.6003532
1636329600|2021-11-08|17.632118822|428939823.35|993348894.65|0.000267006524|15042.4709678
1636329600|2021-11-08|17.692118556|425685901.87|996729127.62|0.000268198822|15109.6420157
1636329600|2021-11-08|17.0367443506|430056305.49|959807005.61|0.000257316457|14496.5571476
1636329600|2021-11-08|17.3112100189|410677885.26|975269705.86|0.000261615266|14738.7411534
1636329600|2021-11-08|17.2103725733|392014537.67|969588779.7|0.000260378273|14669.0521023
1636329600|2021-11-08|17.3158530312|373640884.52|975531281.41|0.000262118762|14767.1068422
1636329600|2021-11-08|17.0751196942|366773800.84|961968975.22|0.000259174513|14601.2353142
1636329600|2021-11-08|16.9383142583|361723265.25|954261703.63|0.000258816301|14581.0545579
1636329600|2021-11-08|17.1686438808|364321777.72|967237890.91|0.000262693459|14799.483815
1636329600|2021-11-08|17.0256240787|358400175.09|959180517.67|0.000256229253|14435.3068292
1636329600|2021-11-08|17.1748300181|364893651.97|967586402.2|0.000260351945|14667.5688495
1636329600|2021-11-08|17.2776263771|365886497.32|973377688.59|0.000261788489|14748.5000984
1636329600|2021-11-08|17.2460498413|365308064.19|971598746.57|0.000261462311|14730.1240563
1636329600|2021-11-08|17.2906244062|366873080.09|974109964.61|0.000262477557|14787.3204434
1636329600|2021-11-08|17.2896990366|368459686.6|974057831.63|0.000261550979|14735.1193867
1636329600|2021-11-08|17.3194745262|368635244.34|975735307.26|0.000261651731|14740.7954991
1636329600|2021-11-08|17.3998120817|370498811.88|980261321.56|0.000261530275|14733.9529758
1636329600|2021-11-08|17.3091887684|366826277.7|975155833.73|0.00025617879|14432.4638716
1636416000|2021-11-09|17.108211346|359233266.45|963833275.03|0.000252888238|14247.0825102
1636416000|2021-11-09|17.2160921342|311889514.69|969911005.27|0.000254856626|14357.9765022
1636416000|2021-11-09|17.1586133338|284838765.87|966672795.31|0.000253753074|14295.805179
1636416000|2021-11-09|17.3907235808|276434401.21|979749298.45|0.000253766779|14296.5772839
1636416000|2021-11-09|17.4496887496|268221398.52|983071246.65|0.000255446107|14391.1863681
1636416000|2021-11-09|17.3057646572|261834217.36|974962927.99|0.000254015913|14310.6128622
1636416000|2021-11-09|17.2384467675|255263752.85|971170408.66|0.000253368986|14274.1666343
1636416000|2021-11-09|17.2233930593|248284543.36|970322320.89|0.000253491976|14281.0955793
1636416000|2021-11-09|17.4096967731|236229768.82|980818200.03|0.000255418902|14389.6537072
1636416000|2021-11-09|17.5548039293|236572119.45|988993169.51|0.000257246466|14492.614032
1636416000|2021-11-09|17.5365066863|235274105.61|987962349.2|0.000258307582|14552.3946185
1636416000|2021-11-09|17.2100545556|236656676.64|969570863.39|0.000254510619|14338.4833446
1636416000|2021-11-09|17.1408361945|234157983.72|965671276.33|0.000253533265|14283.4216969
1636416000|2021-11-09|17.4425284341|233545357.39|982667852.61|0.00025629364|14438.9342295
1636416000|2021-11-09|17.1160834098|230935429.37|964276767.16|0.000254284596|14325.7497816
1636416000|2021-11-09|16.825689983|237689938.46|947916737.35|0.00025188711|14190.6814956
1636416000|2021-11-09|16.7521719737|233056614.29|943774919|0.000251109983|14146.9001296
1636416000|2021-11-09|16.5484720279|240841820.58|932298980.23|0.000247614816|13949.9912776
1636416000|2021-11-09|16.4144002935|238912027.55|924745718.45|0.000246470425|13885.5191885
1636416000|2021-11-09|16.4977854994|237576237.11|929443429.65|0.000246875766|13908.3550733
1636416000|2021-11-09|16.6672037496|236727175.54|938988024.57|0.00024747423|13942.0710186
1636416000|2021-11-09|16.7197690133|237369741.88|941949418.32|0.00024659618|13892.6039066
1636416000|2021-11-09|16.6916516792|234168846.84|940365358.97|0.000247977352|13970.4156372
1636416000|2021-11-09|16.6078172878|229432739.31|935642341.79|0.000247982141|13970.6854373
1636502400|2021-11-10|16.6595720472|225797789.51|938558073.79|0.000248642568|14007.892221
1636502400|2021-11-10|16.9461662609|229716493.36|954704065.56|0.000252693275|14236.0987888
1636502400|2021-11-10|16.9743812558|226839041.84|956293626.88|0.000253929526|14305.7460376
1636502400|2021-11-10|16.5962024168|211518887.86|934987989.39|0.000249601388|14061.90971
1636502400|2021-11-10|16.7096850129|206582402.46|941381311.29|0.000250579984|14117.0413289
1636502400|2021-11-10|16.6921869755|201093830.08|940395516.2|0.000251216165|14152.8821543
1636502400|2021-11-10|16.9587400128|199195691.69|955412438.88|0.000254821793|14356.0140993
1636502400|2021-11-10|16.9794544184|200212710.66|956579436|0.000255289375|14382.3564843
1636502400|2021-11-10|16.9663855719|195274206.87|955843170.31|0.000254267215|14324.7705801
1636502400|2021-11-10|17.0048765198|183319164.45|958011652.77|0.000255126559|14373.1838434
1636502400|2021-11-10|16.930354714|178075675.6|953813283.07|0.000253526472|14283.0389964
1636502400|2021-11-10|16.7908951084|170767023.28|945956482.28|0.000251732824|14181.9894132
1636502400|2021-11-10|16.5414748295|166316125.42|931904775.8|0.000249202389|14039.4311175
1636502400|2021-11-10|16.8715900978|167213463.12|950502633.5|0.000248170942|13981.3220071
1636502400|2021-11-10|16.8213655194|167778713.88|947673108.03|0.000246057679|13862.2661248
1636502400|2021-11-10|16.6322334246|164303686.16|937017885.07|0.000243283603|13705.9817124
1636502400|2021-11-10|16.5202775123|174212996|930710572.67|0.000241199718|13588.5809122
1636502400|2021-11-10|16.6459292532|170351884.79|937789473.34|0.000242572009|13665.8923096
1636502400|2021-11-10|16.5180225473|171560004.72|930583533.65|0.00024377887|13733.8838002
1636502400|2021-11-10|16.062969966|178545528.14|904947024.32|0.000240877936|13570.4525296
1636502400|2021-11-10|15.4435746169|209278333.29|870051859.9|0.000235019451|13240.4003301
1636502400|2021-11-10|14.0021646618|281515583.53|788846475.57|0.000217579352|12257.8693457
1636502400|2021-11-10|14.6771615269|313483037.17|826874088.5|0.000225053253|12678.9299891
1636502400|2021-11-10|14.8236263196|335667871.22|835125543.78|0.000228072529|12849.0283481
1636588800|2021-11-11|15.0971544091|348398048.33|850535423.22|0.000232394704|13092.5287352
1636588800|2021-11-11|14.9208445088|347612005.28|840602570.21|0.000229876318|12950.6492496
1636588800|2021-11-11|15.0067917382|354768260.1|845444619.33|0.000232503483|13098.6570685
1636588800|2021-11-11|15.1606365481|359851575.14|854111846.07|0.000234050192|13185.7947341
1636588800|2021-11-11|15.0808271778|364843800.23|849615588.38|0.000233141303|13134.590231
1636588800|2021-11-11|15.1562341425|369408573.98|853863825.7|0.000234362539|13203.3915727
1636588800|2021-11-11|15.2912158284|371835228.02|861468351.83|0.000235757523|13281.9814363
1636588800|2021-11-11|15.2733517374|377439672.96|860461934.22|0.000234085655|13187.7926298
1636588800|2021-11-11|15.2402037811|385165545.42|858594462.36|0.000233427197|13150.6967746
1636588800|2021-11-11|15.1680766623|388462501.36|854531003.25|0.000231906895|13065.0468122
1636588800|2021-11-11|15.1103584235|391030559.33|851279303.94|0.000231163069|13023.1415404
1636588800|2021-11-11|15.1419940119|394537540.33|853061572.82|0.00023193623|13066.6994718
1636588800|2021-11-11|15.0967824872|397872480.41|850514470.09|0.000232204837|13081.8321097
1636588800|2021-11-11|14.9740357253|396304120.37|843599228.56|0.000231074703|13018.1632238
1636588800|2021-11-11|15.0604688783|397782434.5|848468653.38|0.000230869527|13006.6041279
1636588800|2021-11-11|15.0054057385|384834139.93|845366535.61|0.000231587387|13047.0465412
1636588800|2021-11-11|15.0612114954|370955313.31|848510490.55|0.000231529836|13043.8042637
1636588800|2021-11-11|14.8995487295|365093931.68|839402819.97|0.000229296907|12918.0067021
1636588800|2021-11-11|14.7858053955|366389026.13|832994808.76|0.000228072909|12849.0497564
1636588800|2021-11-11|14.8876972654|358280323.83|838735138.51|0.000228637942|12880.8822838
1636588800|2021-11-11|14.7648992738|324041075.8|831817010.84|0.000227916053|12840.2128868
1636588800|2021-11-11|14.8882776726|244652791.4|838767837.18|0.000228795056|12889.7336884
1636588800|2021-11-11|15.0225590708|221850691.88|846332910.89|0.000230419716|12981.262916
1636588800|2021-11-11|14.8675834301|201322131.61|837601976|0.00022890827|12896.1118783
1636675200|2021-11-12|15.0077471565|196784699.45|845498445.17|0.000231255157|13028.3295448
1636675200|2021-11-12|14.9346176836|198693179.6|841378515.98|0.000229104507|12907.1673737
1636675200|2021-11-12|15.0229779989|191768275.39|846356512.24|0.000230634479|12993.3621192
1636675200|2021-11-12|15.7880821125|217433293.26|889460539.22|0.000243427918|13714.1120538
1636675200|2021-11-12|14.9842109487|223739895.64|844172474.86|0.000230624755|12992.8142936
1636675200|2021-11-12|14.8951917258|228253048.01|839157357.42|0.000230469426|12984.0634513
1636675200|2021-11-12|14.9338901339|229245672.39|841337527.67|0.000231216871|13026.1726087
1636675200|2021-11-12|14.8803298304|225627616.56|838320075.89|0.000230666456|12995.1636222
1636675200|2021-11-12|14.9885302887|220119997.49|844415815.53|0.000230717716|12998.0514808
1636675200|2021-11-12|14.21955779|225025204.31|801093853.53|0.000222752857|12549.3315077
1636675200|2021-11-12|14.1856728635|231045245.4|799184862.64|0.000222947264|12560.2839055
1636675200|2021-11-12|14.0872409576|239655917.38|793639458.49|0.000221228377|12463.4461676
1636675200|2021-11-12|14.361509605|242848838.98|809091059.09|0.000225133649|12683.4592961
1636675200|2021-11-12|14.4313888879|243444531.65|813027880.81|0.000225620894|12710.9094447
1636675200|2021-11-12|14.2099370194|241684790.21|800551843.7|0.000223542029|12593.7914584
1636675200|2021-11-12|14.1292146132|243050469.74|796004147.88|0.00022356658|12595.1745995
1636675200|2021-11-12|14.1696926028|244737344.48|798284575.24|0.000224743564|12661.4828956
1636675200|2021-11-12|14.3494814823|245430953.49|808413425.13|0.000225972241|12730.7034444
1636675200|2021-11-12|14.3934769237|240184577.73|810892016.81|0.000225387535|12697.7625899
1636675200|2021-11-12|14.3497607924|237890899.6|808429160.76|0.000224507066|12648.1591976
1636675200|2021-11-12|14.4313462373|236803353.71|813025477.98|0.000225064017|12679.5364056
1636675200|2021-11-12|14.3815620669|232851982.75|810220763.98|0.000224802363|12664.7954824
1636675200|2021-11-12|14.3491483871|230964505.01|808394659.39|0.000225072989|12680.0418653
1636675200|2021-11-12|14.4634478475|232089347.89|814834001.36|0.000225442062|12700.834503
1636761600|2021-11-13|14.5909231491|228069630.78|822015636.83|0.000226904695|12783.2355399
1636761600|2021-11-13|14.4848529784|218539076.83|816039912.19|0.000226808465|12777.8141855
1636761600|2021-11-13|14.4558870933|218520693.89|814408047.62|0.00022689303|12782.5783633
1636761600|2021-11-13|14.3920589288|193260417.15|810812130.58|0.000225576247|12708.3941459
1636761600|2021-11-13|14.3414583629|174470893.76|807961422.92|0.000225210092|12687.765901
1636761600|2021-11-13|14.3983709784|165488785.09|811167735.46|0.000226184908|12742.6845643
1636761600|2021-11-13|14.5092085846|159059948.45|817412045.33|0.000227140629|12796.5274636
1636761600|2021-11-13|14.5405804519|155897748.75|819179456.84|0.000227027189|12790.1365415
1636761600|2021-11-13|14.5807521051|156683531.54|821442625.98|0.000228200589|12856.242924
1636761600|2021-11-13|14.4080344671|139230998.47|811712151.92|0.000227216166|12800.7830267
1636761600|2021-11-13|14.4948883782|134550825.42|816605281.18|0.000227381112|12810.0756664
1636761600|2021-11-13|14.5079885441|123071008.08|817343311.34|0.000228116725|12851.5182389
1636761600|2021-11-13|14.5213621803|117592157.06|818096748.11|0.000228339282|12864.0565362
1636761600|2021-11-13|14.5200619681|115741345.75|818023497.45|0.000228520457|12874.2634766
1636761600|2021-11-13|14.8229851136|118791062.87|835089419.86|0.000229074688|12905.4874467
1636761600|2021-11-13|14.8232435905|115985069.19|835103981.79|0.000229170943|12910.9102095
1636761600|2021-11-13|14.7718145313|109086167.38|832206598.92|0.000228364695|12865.4882403
1636761600|2021-11-13|14.7622327537|107145789.88|831666785.85|0.00022833946|12864.0665642
1636761600|2021-11-13|14.7137571273|107615541.06|828935791.9|0.000229281991|12917.1663725
1636761600|2021-11-13|14.7450157638|114757429.29|830696824.27|0.000230504217|12986.0234882
1636761600|2021-11-13|14.7446945535|113528638.94|830678728.09|0.000229079621|12905.7653594
1636761600|2021-11-13|14.6752230361|111564523.76|826764878.85|0.00022846729|12871.2681826
1636761600|2021-11-13|14.6998616444|112122017.74|828152955.6|0.000228750965|12887.2497132
1636761600|2021-11-13|14.8087820635|111980405.03|834289256.01|0.000229702036|12940.8306434
1636848000|2021-11-14|15.2494851394|119025792.41|859117350.56|0.00023472644|13223.8928328
1636848000|2021-11-14|15.0776922438|120531464.92|849438974.15|0.000232823317|13116.6757056
1636848000|2021-11-14|15.0595770718|120677185.66|848418411.26|0.000232912637|13121.707768
1636848000|2021-11-14|15.4418747214|128696171.35|869956092.1|0.000238914771|13459.8527882
1636848000|2021-11-14|15.3404194172|129855981.94|864240357.35|0.000236935012|13348.3181829
1636848000|2021-11-14|15.2004384244|132069743.44|856354182.93|0.000234209635|13194.7773488
1636848000|2021-11-14|15.1340949044|132490457.87|852616557.12|0.000233379806|13148.0268856
1636848000|2021-11-14|15.0442644195|132466073.92|847555735.23|0.00023249534|13098.1983125
1636848000|2021-11-14|14.8194804263|132559475.84|834891974.66|0.000230783737|13001.7709367
1636848000|2021-11-14|14.8323197192|133163081.59|835615307.89|0.000230811293|13003.3233719
1636848000|2021-11-14|14.930225684|129305016.95|841131081.85|0.00023190958|13065.1980784
1636848000|2021-11-14|14.8324457369|132679567.26|835622407.4|0.000230137204|12965.3469057
1636848000|2021-11-14|14.915595032|132266214.29|840306827.99|0.000230888348|13007.6644553
1636848000|2021-11-14|14.8550662167|134715939.18|836896787.92|0.000229692864|12940.3139162
1636848000|2021-11-14|14.7915288441|131804968.65|833317253.35|0.000229687993|12940.0394963
1636848000|2021-11-14|14.532572956|129376902.08|818728334.81|0.000226940987|12785.2801393
1636848000|2021-11-14|14.4095056136|130726670.43|811795032.59|0.000226256053|12746.6926933
1636848000|2021-11-14|14.5493720742|133663795.41|819674754.56|0.000226638807|12768.2560838
1636848000|2021-11-14|14.5496207536|133199524.18|819688764.52|0.000227306343|12805.8633704
1636848000|2021-11-14|14.5977044844|126590299.97|822397680.07|0.000227481448|12815.7283424
1636848000|2021-11-14|14.615396281|127536578.38|823394391.07|0.000227437487|12813.2516911
1636848000|2021-11-14|14.6371938007|128645457.95|824622408.09|0.000227416163|12812.050351
1636848000|2021-11-14|14.6884507313|130025766.67|827510093.67|0.000227699176|12827.9945862
1636848000|2021-11-14|14.7960548867|130151400.67|833572239.12|0.000226008383|12732.7395931
1636934400|2021-11-15|14.8846342573|126004283.44|838562576.4|0.000225657421|12712.9672834
1636934400|2021-11-15|14.9231033104|124391105.88|840729825.37|0.000226222648|12744.8107402
1636934400|2021-11-15|14.9397969347|123491253.83|841670301.86|0.000227469026|12815.0285184
1636934400|2021-11-15|14.8791273206|117003420.88|838252329.54|0.000226440271|12757.0710686
1636934400|2021-11-15|15.0284550735|117273003.44|846665076.74|0.000228164978|12854.2366905
1636934400|2021-11-15|14.8553517824|116293677.74|836912875.96|0.000225911193|12727.2641547
1636934400|2021-11-15|14.8061285095|117714029.96|834139761.5|0.000225272513|12691.2825419
1636934400|2021-11-15|14.7148415134|116012623.68|828996883.46|0.000224325431|12637.926342
1636934400|2021-11-15|14.7629751771|114239481.14|831708612.1|0.000224626896|12654.9101161
1636934400|2021-11-15|14.7710196015|114411789.01|832161814.59|0.000223893974|12613.619148
1636934400|2021-11-15|14.8150404142|116388903.58|834641835.63|0.000224685691|12658.2224775
1636934400|2021-11-15|14.7413367234|111022250.17|830489556.45|0.000224111234|12625.8590257
1636934400|2021-11-15|14.7496686409|110820719.31|830958955.57|0.00022435245|12639.448524
1636934400|2021-11-15|14.7157903482|108996941.27|829050338.41|0.000224627256|12654.9303977
1636934400|2021-11-15|14.6229887295|105563514.42|823822130.37|0.000225126535|12683.0585113
1636934400|2021-11-15|14.4659960736|110179742.59|814977561.96|0.000224520422|12648.9116409
1636934400|2021-11-15|14.4077476572|108492225.16|811695993.78|0.000224304211|12636.7308609
1636934400|2021-11-15|14.4761498454|106340434.84|815549599.73|0.000225934515|12728.5780571
1636934400|2021-11-15|14.3883370762|106188266.37|810602450.83|0.00022530129|12692.9037651
1636934400|2021-11-15|14.5171407863|107229334.47|817858925.47|0.000226020988|12733.4497268
1636934400|2021-11-15|14.3833793419|107450686.19|810323144.65|0.000225017201|12676.8989109
1636934400|2021-11-15|14.3274541607|109050113.43|807172461.65|0.00022412524|12626.6480883
1636934400|2021-11-15|14.3014067879|107719632.25|805705018.67|0.000223540528|12593.7068959
1636934400|2021-11-15|14.232867703|109177975.63|801843700.3|0.000223935562|12615.9621104
1637020800|2021-11-16|13.6664994344|122146410.47|769935947.23|0.000218361538|12301.9357228
1637020800|2021-11-16|13.4562716298|144439624.86|758092245.44|0.000216360298|12189.1909325
1637020800|2021-11-16|13.2236890336|148907067.1|744989131.33|0.000214433967|12080.6663252
1637020800|2021-11-16|13.2061773042|161618715.85|744002564.87|0.000216324585|12187.1789524
1637020800|2021-11-16|13.3517611606|167669076.02|752204390.43|0.00021766452|12262.667495
1637020800|2021-11-16|13.2385289259|166836492.47|745825173.26|0.000217313016|12242.8646503
1637020800|2021-11-16|13.12466079|167717363.13|739410131.02|0.000216555613|12200.1944845
1637020800|2021-11-16|13.2587167657|170048123.99|746962505|0.000218162351|12290.7140321
1637020800|2021-11-16|13.4205459648|171386596.21|756079552|0.00021987852|12387.3986448
1637020800|2021-11-16|13.057113922|171690773.68|735604711.64|0.000216783787|12213.0492295
1637020800|2021-11-16|12.5207533187|224539808.21|705387514.39|0.000208103948|11724.049095
1637020800|2021-11-16|12.6127622225|236932573.3|710571062.88|0.000208060333|11721.5919364
1637020800|2021-11-16|12.3992507854|238656183.35|698542369.55|0.000206190097|11616.2275793
1637020800|2021-11-16|12.6153697231|243828028.53|710717962.86|0.000208126283|11725.3073924
1637020800|2021-11-16|12.8381792436|255056934.95|723270486.64|0.000210507085|11859.435744
1637020800|2021-11-16|12.6747879316|250582272.57|714065434.16|0.000208858086|11766.5353189
1637020800|2021-11-16|12.6973533217|253391223.93|715336711.06|0.000209211652|11786.4543315
1637020800|2021-11-16|12.7197793213|255715935.5|716600135.05|0.000209946332|11827.844341
1637020800|2021-11-16|12.7089869557|255475248.7|715992120.51|0.00021126353|11902.0519384
1637020800|2021-11-16|12.7107780207|258753731.12|716093024.58|0.000211163317|11896.406192
1637020800|2021-11-16|12.4447619243|260878721.76|701106351.79|0.000209040939|11776.8367936
1637020800|2021-11-16|12.7770979828|265834507.13|719829323.19|0.00021110711|11893.239632
1637020800|2021-11-16|12.7866257189|267675788.64|720366091.7|0.000210899026|11881.5167068
1637020800|2021-11-16|12.5569728491|266375564.71|707428030.96|0.000208721951|11758.8658181
1637107200|2021-11-17|12.4623081203|253606725.94|702094860.01|0.000208129023|11725.4617569
1637107200|2021-11-17|12.3668904901|232168626.68|696719272.52|0.000207886742|11711.8122594
1637107200|2021-11-17|12.2721298232|227337469.09|691380696.66|0.00020634062|11624.7076637
1637107200|2021-11-17|12.6674735428|230650585.97|713653360.03|0.000210140756|11838.7976965
1637107200|2021-11-17|12.4318707183|226594586.08|700380093.91|0.00020834382|11737.5628756
1637107200|2021-11-17|12.8069504838|235189949.53|721511137.45|0.000214546707|12087.0178112
1637107200|2021-11-17|13.5966931008|268835752.76|766003235.28|0.000227865406|12837.3595631
1637107200|2021-11-17|12.9458444852|271414803.28|729336073.53|0.000219415822|12361.3314119
1637107200|2021-11-17|13.3587402634|239247332.16|752597575.4|0.000220819028|12440.3844823
1637107200|2021-11-17|13.249524566|233632456.95|746444639.76|0.000218436926|12306.1828918
1637107200|2021-11-17|13.1590817946|232065025.69|741349323.2|0.00021734615|12244.731336
1637107200|2021-11-17|13.06100015|229894673.94|735823651.88|0.000216898248|12219.4976722
1637107200|2021-11-17|12.7045637062|222807287.36|715742925.85|0.000212862374|11992.1267581
1637107200|2021-11-17|12.7317872835|225315297.06|717276633.21|0.000213210863|12011.7597452
1637107200|2021-11-17|12.9294350452|227853461.08|728411607.26|0.000214435964|12080.778831
1637107200|2021-11-17|13.2958961237|243402229.69|749057095.81|0.000221052633|12453.5451959
1637107200|2021-11-17|13.3802822351|246536561.75|753811195.5|0.000221076389|12454.8835488
1637107200|2021-11-17|13.2240940309|245330855.16|745011947.85|0.000219568147|12369.9130163
1637107200|2021-11-17|13.4446241449|245985996.73|757436055.65|0.000222574061|12539.2585941
1637107200|2021-11-17|13.4977850109|252385659.29|760431004.13|0.000225047409|12678.600753
1637107200|2021-11-17|13.4124721561|253147393.95|755624694.08|0.000223517586|12592.4144018
1637107200|2021-11-17|13.4256035901|253286409.28|756364485.79|0.000222395987|12529.2263562
1637193600|2021-11-18|13.6767928308|258151723.55|770515851.1|0.000225738495|12717.5347871
1637193600|2021-11-18|13.5177189138|259769932.22|761554029.71|0.000223324898|12581.5588482
1637193600|2021-11-18|13.4552085252|258611125.39|758032352.82|0.000221413338|12473.8664016
1637193600|2021-11-18|13.119547411|250974755.37|739122056.21|0.000218866333|12330.3745941
1637193600|2021-11-18|12.8392731697|254625677.76|723332115.67|0.000214558026|12087.655495
1637193600|2021-11-18|13.1093905747|263583067.76|738549845.79|0.00021925698|12352.3826561
1637193600|2021-11-18|13.1716105899|269502787.34|742055163.78|0.000219810477|12383.5652745
1637193600|2021-11-18|13.3799567022|270168769.23|753792855.8|0.000223859043|12611.6512239
1637193600|2021-11-18|13.1892711582|246152275.44|743050115.44|0.000221373315|12471.6116071
1637193600|2021-11-18|12.880574092|237636619|725658904.98|0.000217184275|12235.6117087
1637193600|2021-11-18|13.1223324308|228186349.4|739278957.16|0.000219401948|12360.5497858
1637193600|2021-11-18|12.7366089794|222092344.1|717548275.33|0.000214805431|12101.5936656
1637193600|2021-11-18|12.8342377469|227119688.33|723048432.71|0.000217125092|12232.2774884
1637193600|2021-11-18|12.8002418273|231614083.57|721133188.74|0.000216415519|12192.3019436
1637193600|2021-11-18|12.6355470561|227121872.05|711854702.67|0.000214142424|12064.2415314
1637193600|2021-11-18|12.3011535381|239456402.52|693015819.22|0.000211792006|11931.8249372
1637193600|2021-11-18|12.099233873|245936327.99|681640176.95|0.000210811587|11876.5906151
1637193600|2021-11-18|12.1306239563|248695800.23|683408614.7|0.00021037417|11851.9476497
1637193600|2021-11-18|12.2577761434|249867368.3|690572046.72|0.00021133913|11906.3110509
1637193600|2021-11-18|12.3766223237|250620130.89|697267539.36|0.000213264636|12014.7891797
1637193600|2021-11-18|12.4621698266|251036225.57|702087068.9|0.000214548669|12087.1283453
1637193600|2021-11-18|12.2672589413|242378865.43|691106283.53|0.000213083035|12004.5582397
1637193600|2021-11-18|12.195370143|242924049.1|687056250.79|0.000214553218|12087.3846243
1637193600|2021-11-18|12.3249584042|248339854.79|694356925.05|0.000216447067|12194.079278
1637280000|2021-11-19|12.7386833242|256320944.24|717665138.67|0.000221470578|12477.0911582
1637280000|2021-11-19|12.3950149399|252327942.94|698303732.75|0.000218195838|12292.6006047
1637280000|2021-11-19|12.1709390591|252426401.69|685679865.43|0.000217277183|12240.8459099
1637280000|2021-11-19|12.3267643615|252407156.56|694458668.11|0.000220335461|12413.1415427
1637280000|2021-11-19|13.0384787693|258737615.82|734554854.36|0.000231278656|13029.653419
1637280000|2021-11-19|13.2202931678|267746092.2|744797816.86|0.000233890708|13176.8098098
1637280000|2021-11-19|13.0487244581|265766924.23|735132070.51|0.000231456306|13039.6617699
1637280000|2021-11-19|12.8959895861|262495137.62|726527374.85|0.000230133855|12965.1582317
1637280000|2021-11-19|13.5021249602|277857099.83|760675505.88|0.000236868202|13344.5542768
1637280000|2021-11-19|13.6728419403|281699166.05|770293267.94|0.000239394683|13486.8898142
1637280000|2021-11-19|13.7607673693|298789155.48|775246763.81|0.000241776032|13621.0489825
1637280000|2021-11-19|13.8160618985|311776966.58|778361917.46|0.000242499449|13661.8044631
1637280000|2021-11-19|13.9479259399|315220660.71|785790803.42|0.000244514005|13775.2994434
1637280000|2021-11-19|13.8421175515|319300832.74|779829826.93|0.000240148955|13529.3835874
1637280000|2021-11-19|14.0069481584|326415467.03|789115965.65|0.000241233818|13590.5020198
1637280000|2021-11-19|13.7473874595|309617033.18|774492973.6|0.000237236122|13365.2819573
1637280000|2021-11-19|13.8148611971|298279709.89|778294272.99|0.00023713367|13359.5100711
1637280000|2021-11-19|13.6908555908|286371167.14|771308111.36|0.000235754455|13281.808593
1637280000|2021-11-19|13.8032628781|286058379.45|777640853.09|0.00023836927|13429.1206442
1637280000|2021-11-19|13.7602954999|282991384.44|775220179.88|0.000237405602|13374.8300309
1637280000|2021-11-19|13.6587821136|280143815.63|769501172.93|0.000235583747|13272.1913368
1637280000|2021-11-19|13.7726626383|280312722.78|775916913.12|0.000237852787|13400.0233007
1637280000|2021-11-19|13.9602819799|280775894.13|786486911.4|0.000241339853|13596.475763
1637280000|2021-11-19|14.1102976163|278950522.11|794938412.21|0.000242780463|13677.6360797
1637366400|2021-11-20|14.4267237551|293541618.88|812765059.05|0.00024726619|13930.3505722
1637366400|2021-11-20|14.1449531479|291006075.66|796890817.05|0.000239964381|13518.9851559
1637366400|2021-11-20|13.9171666481|289091775.69|784057902.86|0.000236183265|13305.9666618
1637366400|2021-11-20|13.7486452026|291377491.26|774563831.65|0.000235007812|13239.7446183
1637366400|2021-11-20|13.7595974198|284720171.43|775180851.82|0.000234955766|13236.8124786
1637366400|2021-11-20|13.9424943814|275740820.54|785484803.17|0.00023845088|13433.7183447
1637366400|2021-11-20|14.0118200989|271030014.95|789390438.42|0.000238726599|13449.2516545
1637366400|2021-11-20|14.0223872831|272063992.3|789985766.8|0.000239990867|13520.4773099
1637366400|2021-11-20|14.2456201275|266909525.54|802562139.59|0.000243405602|13712.854827
1637366400|2021-11-20|14.1838674608|263239180.25|799083150.82|0.000242248185|13647.648886
1637366400|2021-11-20|14.4106489484|250364610.05|811859445.17|0.000246339097|13878.1205018
1637366400|2021-11-20|14.3835007946|236923460.38|810329986.98|0.000245113002|13809.0454164
1637366400|2021-11-20|14.3540218098|233742055.83|808669215.68|0.000244981879|13801.6582789
1637366400|2021-11-20|14.0817021109|223030499.09|793327413.9|0.000240746196|13563.0306319
1637366400|2021-11-20|13.8962900957|222149581.16|782881770.8|0.0002379622|13406.1873519
1637366400|2021-11-20|13.5405583172|230506139.86|762840743.82|0.000234768195|13226.2452038
1637366400|2021-11-20|13.5980716806|231717979.42|766080900.98|0.000235157985|13248.2049847
1637366400|2021-11-20|13.5417946301|228628464.18|762910394.56|0.000233593582|13160.0704839
1637366400|2021-11-20|13.8878890933|238039560.9|782408479.61|0.000233357424|13146.7659406
1637366400|2021-11-20|13.9365726295|243608850.91|785151186.67|0.000234495428|13210.8782021
1637366400|2021-11-20|13.9064792322|243669388.9|783455800.93|0.000233988657|13182.3280082
1637366400|2021-11-20|13.9935832664|244741560.19|788363021.49|0.000234719173|13223.4834285
1637366400|2021-11-20|14.1285607535|244970620.64|795967311.09|0.000236517009|13324.7689531
1637366400|2021-11-20|14.025569456|241342355.23|790165042.36|0.000234945192|13236.2167662
1637452800|2021-11-21|13.8856134724|222669789.61|782280276.9|0.000233944257|13179.8266248
1637452800|2021-11-21|14.1435516367|223732659.32|796811859.46|0.000238203567|13419.7853571
1637452800|2021-11-21|13.8422016494|220580208.19|779834564.79|0.000234273538|13198.3774818
1637452800|2021-11-21|13.53749265|214469930.23|762668031.9|0.000230739922|12999.3025106
1637452800|2021-11-21|13.9097647457|218358110.25|783640898.43|0.00023716793|13361.4401927
1637452800|2021-11-21|13.9742562377|216057758.7|787274185.67|0.000236962909|13349.8898291
1637452800|2021-11-21|13.9223505367|215008699.07|784349950|0.000235200076|13250.5762849
1637452800|2021-11-21|13.7628147996|215879752.41|775362110.84|0.000232950287|13123.8288736
1637452800|2021-11-21|13.4966184955|214391937.85|760365285.61|0.000229662168|12938.5845813
1637452800|2021-11-21|13.6350814507|212405056.39|768165937.64|0.000231323065|13032.1553095
1637452800|2021-11-21|13.5830939094|209151456.71|765237091.3|0.000230839932|13004.9368206
1637452800|2021-11-21|13.3270658667|212044405.38|750813120.15|0.000226867605|12781.1459833
1637452800|2021-11-21|13.4044586019|211636211.42|755173230.74|0.000226564896|12764.0921253
1637452800|2021-11-21|13.2602316137|209539635.41|747047847.7|0.00022505011|12678.7529206
1637452800|2021-11-21|13.2934324025|205778272.25|748918296|0.000225471335|12702.4836696
1637452800|2021-11-21|13.6716932542|195696225.17|770228553.88|0.000230691752|12996.5887349
1637452800|2021-11-21|13.6765767134|198233188.24|770503675.59|0.000228332346|12863.6657795
1637452800|2021-11-21|13.5584191343|198740629.31|763846977|0.000227776439|12832.3473879
1637452800|2021-11-21|13.5732671581|194317432.63|764683477.03|0.000227948777|12842.056474
1637452800|2021-11-21|13.5197506747|190678400.24|761668493.97|0.000227480954|12815.7005117
1637452800|2021-11-21|13.700417041|192095056.83|771846779.24|0.000229468708|12927.6855351
1637452800|2021-11-21|13.6524737121|192866596.65|769145773.58|0.000229222657|12913.8236453
1637452800|2021-11-21|13.2971902285|193869203.93|749130002.4|0.000224976148|12674.5860889
1637452800|2021-11-21|13.158416459|197028592.23|741311839.88|0.0002240475|12622.2684138
1637539200|2021-11-22|12.9088663912|201834164.34|727252821.42|0.000221885765|12500.4817417
1637539200|2021-11-22|12.9927121843|204151648.44|731976480.94|0.000223427645|12587.3473538
1637539200|2021-11-22|12.8624628927|203880678.62|724638565.9|0.00022278456|12551.1175744
1637539200|2021-11-22|12.7854356584|203085936.02|720299046.7|0.000223020184|12564.3920335
1637539200|2021-11-22|12.619524246|199855666.36|710952018.15|0.000220498872|12422.3477044
1637539200|2021-11-22|12.8813070562|206441748.57|725700198.32|0.000224119184|12626.3069087
1637539200|2021-11-22|12.9115174065|206592015.31|727402172.9|0.000225313649|12693.60004
1637539200|2021-11-22|12.9384138604|203953241.01|728917450.96|0.000225582767|12708.7614661
1637539200|2021-11-22|13.1695964351|201198838.53|741941691.4|0.000229070376|12905.2445195
1637539200|2021-11-22|13.1804687802|205488805.53|742554211.77|0.000230385982|12979.3624279
1637539200|2021-11-22|13.5941137359|218203525.64|765857920.4|0.000236960647|13349.7623937
1637539200|2021-11-22|14.3906369205|276901491.04|810732018.23|0.000251386694|14162.4893261
1637539200|2021-11-22|14.647108161|310720775.92|825180958.02|0.000255856304|14414.2958275
1637539200|2021-11-22|14.4192288337|351371759.25|812342814.17|0.000244796507|13791.2148901
1637539200|2021-11-22|14.7665206334|371492068.03|831908354.13|0.000253283478|14269.3493303
1637539200|2021-11-22|14.6375812689|383540262.95|824644237.07|0.000251704644|14180.4018235
1637539200|2021-11-22|14.3776057847|386047079.05|809997877.06|0.000248980253|14026.9165381
1637539200|2021-11-22|14.419302035|391526281.54|812346938.15|0.000251194823|14151.6798003
1637539200|2021-11-22|14.0492550888|398997088.8|791499430.9|0.000248744235|14013.6198822
1637539200|2021-11-22|14.1717728998|414415279.58|798401773.91|0.000253280677|14269.191529
1637539200|2021-11-22|14.0186692775|427405920.3|789776303.79|0.000250739952|14126.0535207
1637539200|2021-11-22|14.0448619337|435011937.32|791251931.67|0.000249708907|14067.9670582
1637539200|2021-11-22|14.4725423093|441361260.33|815346360.29|0.000255042722|14368.4606793
1637539200|2021-11-22|14.132526019|433450045.01|796190704.1|0.00025106955|14144.6222369
1637625600|2021-11-23|15.0385931172|465531825.32|847236228.43|0.000265482819|14956.629289
1637625600|2021-11-23|15.0269768209|492278790.98|846581795.74|0.000263608886|14851.0566525
1637625600|2021-11-23|14.6833802559|488223805.47|827224435.94|0.000257681835|14517.1416182
1637625600|2021-11-23|14.5243078134|496180580.94|818262697.61|0.000255049442|14368.839267
1637625600|2021-11-23|14.4067779742|500612491.08|811641364.3|0.000253208122|14265.1039642
1637625600|2021-11-23|14.3701896303|497756470.17|809580069.71|0.000253747678|14295.5011819
1637625600|2021-11-23|14.2083357776|502489148.13|800461633.79|0.000251922477|14192.6739826
1637625600|2021-11-23|14.0373656804|505108219.39|790829611.75|0.000250600123|14118.1759092
1637625600|2021-11-23|14.6387871397|592570118.07|824712172.77|0.000260045141|14650.2842896
1637625600|2021-11-23|14.6322507715|608957052.94|824343930.35|0.000258163905|14544.3002205
1637625600|2021-11-23|14.8006671747|623437992.55|833832083.74|0.000261468103|14730.450363
1637625600|2021-11-23|14.5658602563|569580225.77|820603656.95|0.000259485962|14618.7815617
1637625600|2021-11-23|15.0644549413|557063615.21|848693218.07|0.000267542007|15072.638723
1637625600|2021-11-23|15.26285613|536086739.78|859870638.29|0.00026923736|15168.150615
1637625600|2021-11-23|15.2202585953|534576681.98|857470801.13|0.000264089307|14878.1223542
1637625600|2021-11-23|15.2305640535|525827309.16|858051384.53|0.000267633235|15077.7782774
1637625600|2021-11-23|15.8714475714|572176813.76|894157137.93|0.000276341072|15568.3557483
1637625600|2021-11-23|16.0159014357|596461418.42|902295302.6|0.000279441094|15743.0031324
1637625600|2021-11-23|15.9561830789|592464950.28|898930921.7|0.000277880021|15655.0562352
1637625600|2021-11-23|16.0552833934|585909779.99|904513982.3|0.000277712889|15645.6404419
1637625600|2021-11-23|16.153599825|581694632.43|910052880.92|0.000279227194|15730.9525483
1637625600|2021-11-23|15.9530654536|580646088.61|898755282.59|0.000276630166|15584.6425716
1637625600|2021-11-23|15.8189854703|582002207.07|891201556.1|0.000274931139|15488.9236959
1637625600|2021-11-23|15.6845087823|580929738.86|883625480.25|0.000272446775|15348.9609234
1637712000|2021-11-24|15.7776016281|581757966.73|888870095.29|0.000273943419|15433.2780539
1637712000|2021-11-24|15.2589621776|556680664.91|859651262.88|0.000267171244|15051.7508751
1637712000|2021-11-24|15.0369876011|555340045.89|847145777.73|0.000267179699|15052.2272085
1637712000|2021-11-24|15.2589621776|556680664.91|859651262.88|0.000267171244|15051.7508751
1637712000|2021-11-24|15.0369876011|555340045.89|847145777.73|0.000267179699|15052.2272085
1637712000|2021-11-24|15.3456755406|571105209.5|864536474.02|0.000270537061|15241.3724759
1637712000|2021-11-24|15.2878741644|578125547.62|861280090.95|0.000269995431|15210.8584141
1637712000|2021-11-24|15.4143207816|587601850.92|868403772.95|0.000272310314|15341.2730565
1637712000|2021-11-24|15.5288469846|519577267.32|874855889.02|0.00027299742|15379.9828675
1637712000|2021-11-24|15.7446246823|511931528.44|887012257.73|0.000277903342|15656.3700813
1637712000|2021-11-24|15.3591843813|496919894.71|865297527.87|0.000271925957|15319.619357
1637712000|2021-11-24|15.6273856421|499628940.32|880407307.28|0.00027564605|15529.1999699
1637712000|2021-11-24|15.142957808|489876608.94|853115870.65|0.000268106811|15104.4583491
1637712000|2021-11-24|14.682420364|481629129.6|827170358.06|0.000261577886|14736.6352589
1637712000|2021-11-24|14.4070360708|491905479.31|811655904.8|0.000256488893|14449.9342888
1637712000|2021-11-24|14.5828497782|496564426.86|821560803.57|0.000256902353|14473.2275776
1637712000|2021-11-24|14.4627402517|453445927.13|814794137.2|0.000255130658|14373.4147707
1637712000|2021-11-24|14.3615508577|432112845.83|809093383.16|0.000254079957|14314.2209389
1637712000|2021-11-24|14.6147516743|428929536.74|823358075.55|0.000257294705|14495.331695
1637712000|2021-11-24|14.5253968851|425650714.74|818324053.16|0.00025551519|14395.0783293
1637712000|2021-11-24|14.7735468582|423900635.86|832304193.83|0.000257388429|14500.6118677
1637712000|2021-11-24|14.8508168285|418183804.24|836657388.15|0.000258833064|14581.9989428
1637712000|2021-11-24|14.8195818983|412082371.85|834897691.33|0.000259695986|14630.6137816
1637712000|2021-11-24|14.9660290243|414162263.64|843148151.31|0.000261614743|14738.7116889
1637798400|2021-11-25|15.0283081411|402516990.81|846656798.94|0.000258848214|14582.8524554
1637798400|2021-11-25|15.208492769|391157750.94|856807944.29|0.000263136842|14824.4628897
1637798400|2021-11-25|15.022352043|380453043.54|846321247.47|0.000260270936|14663.0050079
1637798400|2021-11-25|14.7963201718|375578948.27|833587184.61|0.000255847229|14413.7845651
1637798400|2021-11-25|14.6397984716|361243797.66|824769148.65|0.0002555323|14396.0422633
1637798400|2021-11-25|14.3964290658|350945273.78|811058333.02|0.000251357654|14160.8532861
1637798400|2021-11-25|14.3964290658|350945273.78|811058333.02|0.000251357654|14160.8532861
1637798400|2021-11-25|14.3964290658|350945273.78|811058333.02|0.000251357654|14160.8532861
1637798400|2021-11-25|14.5637787211|334980313.38|820486388.54|0.000251893892|14191.0635763
1637798400|2021-11-25|14.598241796|330549751.83|822427950.85|0.000251445594|14165.807603
1637798400|2021-11-25|14.7377080373|328089256.49|830285125.47|0.000254175349|14319.5950824
1637798400|2021-11-25|15.1691386896|337330906.46|854590835.18|0.000258489267|14562.630291
1637798400|2021-11-25|15.1928218707|331613914.94|855925085.59|0.000259393352|14613.564149
1637798400|2021-11-25|15.1106924958|306241053.05|851298124.72|0.000257600399|14512.5537203
1637798400|2021-11-25|15.0968096392|296240928.91|850515999.76|0.000255318373|14383.9901581
1637798400|2021-11-25|14.7773984726|294795749.33|832521184.03|0.000250314234|14102.0696475
1637798400|2021-11-25|14.8088789471|293094558.07|834294714.19|0.000249912755|14079.4513379
1637798400|2021-11-25|14.8096222337|290422105.1|834336589.07|0.000250881468|14134.0261736
1637798400|2021-11-25|14.769645817|288629239.89|832084419.05|0.000250585471|14117.3504526
1637798400|2021-11-25|14.6614450265|282654253.19|825988660.7|0.000248903801|14022.6094263
1637798400|2021-11-25|14.7294529327|280415314.58|829820053.8|0.000250398921|14106.8406984
1637798400|2021-11-25|15.0455329662|283597316.96|847627201.94|0.000255347651|14385.6396064
1637798400|2021-11-25|14.9656312257|280118597.71|843125740.35|0.000253965161|14307.7536231
1637884800|2021-11-26|14.6451153288|272212052.16|825068686.9|0.000248984561|14027.1592399
1637884800|2021-11-26|14.6360365382|270679012.82|824557210.85|0.000249327302|14046.4683994
1637884800|2021-11-26|14.4091913327|268178193.49|811777326.8|0.00024744881|13940.6389202
1637884800|2021-11-26|14.7202421346|275371716.99|829301140.77|0.000254134575|14317.2979785
1637884800|2021-11-26|14.921272344|289569120.84|840626673.36|0.000258082285|14539.7019564
1637884800|2021-11-26|15.1230746943|307885841.33|851995706.41|0.000261390077|14726.0545758
1637884800|2021-11-26|15.6561131404|336281556.09|882025741.74|0.000271834842|15314.4861688
1637884800|2021-11-26|14.6348236503|347181209.24|824488879.82|0.000257041718|14481.0790485
1637884800|2021-11-26|13.3397541437|411275213.24|751527945.52|0.000242545399|13664.3931697
1637884800|2021-11-26|13.2141287239|454764442.58|744450527.71|0.000240072865|13525.0968696
1637884800|2021-11-26|12.9877998832|458262559.72|731699734.34|0.000238316278|13426.1352091
1637884800|2021-11-26|12.7111480459|466421466.56|716113870.86|0.000236088037|13300.6017576
1637884800|2021-11-26|13.2689082231|482448142.83|747536665.88|0.000244362619|13766.7707397
1637884800|2021-11-26|13.428275895|482957681.78|756515036.68|0.000245623734|13837.8187631
1637884800|2021-11-26|13.3392851562|480704081.28|751501523.96|0.000243742466|13731.8328912
1637884800|2021-11-26|13.1460877116|480734428.66|740617269.49|0.000241555453|13608.6221206
1637884800|2021-11-26|13.2942728958|477629352.97|748965647.26|0.000244542157|13776.8854556
1637884800|2021-11-26|13.2458771025|477457515.47|746239150.91|0.000243683523|13728.5121919
1637884800|2021-11-26|13.0046671136|476338843.08|732649991.36|0.000240030383|13522.7035414
1637884800|2021-11-26|13.190229936|477815044.01|743104130.56|0.000242442406|13658.5908051
1637884800|2021-11-26|13.2410401296|478937140.81|745966648.11|0.000242507336|13662.2487967
1637884800|2021-11-26|13.0118539307|475390700.32|733054878.42|0.000240526653|13550.6621355
1637884800|2021-11-26|12.9458025545|473315250.59|729333711.26|0.000239308332|13482.0250176
1637884800|2021-11-26|12.7412215235|471572713.95|717808134.38|0.000237843526|13399.5015594
1637971200|2021-11-27|13.110219519|482221806.1|738596546.41|0.000241850158|13625.2250536
1637971200|2021-11-27|13.2094165391|482307049.32|744185055.15|0.000243612843|13724.5302597
1637971200|2021-11-27|13.2576778693|480163857.51|746903976.21|0.000243638101|13725.9532315
1637971200|2021-11-27|13.1555204742|474114156.56|741148687.43|0.000241773465|13620.9043642
1637971200|2021-11-27|13.3030669709|463742116.3|749461083.17|0.000243875572|13739.3317458
1637971200|2021-11-27|12.9644480527|436681973.44|730384151.38|0.000238730291|13449.4596525
1637971200|2021-11-27|13.0006134358|410396246.69|732421617.42|0.000239605806|13498.783949
1637971200|2021-11-27|13.1773175146|388139082.53|742376677.45|0.000242080485|13638.201093
1637971200|2021-11-27|13.3222200419|307064194.21|750540118.66|0.000241865683|13626.0996927
1637971200|2021-11-27|13.1925847398|259843919.2|743236794.24|0.000241060038|13580.711695
1637971200|2021-11-27|13.1624439152|247127346.32|741538736.55|0.000240298405|13537.8032216
1637971200|2021-11-27|13.1258542497|227442603.8|739477367.52|0.000240129553|13528.2905279
1637971200|2021-11-27|13.1257516481|209173167.5|739471587.2|0.000239588669|13497.8184938
1637971200|2021-11-27|13.1620537466|200364433.8|741516755.44|0.000238855101|13456.4911315
1637971200|2021-11-27|13.0815449782|192061315.72|736981095.44|0.000238696832|13447.5746572
1637971200|2021-11-27|13.1716156449|184920493.96|742055448.56|0.000239669361|13502.3644766
1637971200|2021-11-27|13.0829903612|179392607.75|737062524.66|0.00023824139|13421.916209
1637971200|2021-11-27|13.0956511099|172017389.19|737775799.16|0.000238467672|13434.6643635
1637971200|2021-11-27|13.0928123699|166141224.07|737615871.74|0.0002378913|13402.1930256
1637971200|2021-11-27|13.0685078083|163523181.01|736246614.32|0.000237405971|13374.8508194
1637971200|2021-11-27|12.6795530434|163796056.1|714333888.48|0.000233691249|13165.5727951
1637971200|2021-11-27|12.8416144008|167253690.53|723464014.69|0.0002351473|13247.6030187
1637971200|2021-11-27|12.9518539853|166006772.92|729674633.54|0.000235632835|13274.9568304
1637971200|2021-11-27|13.0090212877|161234041.85|732895294.49|0.000237325595|13370.3226393
1638057600|2021-11-28|12.8177864984|155801283.6|722121611.06|0.000234094298|13188.2795545
1638057600|2021-11-28|12.2564195293|158800758.99|690495618.52|0.000226037858|12734.4001399
1638057600|2021-11-28|12.0416249109|174777987.62|678394634.01|0.000221600769|12484.4257892
1638057600|2021-11-28|11.8931440242|175011330.96|670029597.1|0.000219670053|12375.6541421
1638057600|2021-11-28|11.8662998572|178449191.16|668517264.76|0.000219552908|12369.0544898
1638057600|2021-11-28|12.1590518186|183052588.05|685010168.43|0.000223503285|12591.6087197
1638057600|2021-11-28|12.2501951914|181222477.35|690144955.09|0.000224713469|12659.7874196
1638057600|2021-11-28|12.2797175511|182479890.71|691808170.03|0.000225144293|12684.0589521
1638057600|2021-11-28|12.1367467741|180074927.93|683753558.74|0.000222894231|12557.2961606
1638057600|2021-11-28|12.3129279456|178789950.2|693679159.5|0.000226255991|12746.6892003
1638057600|2021-11-28|12.3737286849|177790950.15|697104519.08|0.00022573353|12717.2550714
1638057600|2021-11-28|12.2879630749|178044192.39|692272701.95|0.000225362968|12696.3785475
1638057600|2021-11-28|12.2434956747|179343493.29|689767521.3|0.000225013497|12676.6902369
1638057600|2021-11-28|12.2596557716|176622493.52|690677940.21|0.000225557331|12707.3284663
1638057600|2021-11-28|12.2784349481|178513665.12|691735911.43|0.000225581771|12708.7053541
1638057600|2021-11-28|12.2163791636|176725227.14|688239845.78|0.000224666596|12657.1467136
1638057600|2021-11-28|11.9903557028|175384986.02|675506256.74|0.00022114741|12458.884692
1638057600|2021-11-28|11.8538796296|177428923.58|667817540.6|0.000219730042|12379.0337704
1638057600|2021-11-28|11.8896846081|192792545.66|669834702.36|0.000219683635|12376.4193176
1638057600|2021-11-28|12.0899637306|201729856.01|681117920.62|0.000220571192|12426.42203
1638057600|2021-11-28|12.2977894328|202615102.26|692826294.05|0.000223649297|12599.8346657
1638057600|2021-11-28|12.4884792467|205143958.08|703569274.96|0.000221740318|12492.2876263
1638057600|2021-11-28|12.2794773533|206503935.9|691794637.9|0.000218716879|12321.9547344
1638057600|2021-11-28|12.6151675494|216447041.56|710706572.9|0.000220358205|12414.422882
1638144000|2021-11-29|12.6874715432|220171346.55|714779996.69|0.00021954482|12368.5988322
1638144000|2021-11-29|12.6167111963|213054404.33|710793538.06|0.000218830211|12328.3395721
1638144000|2021-11-29|12.5137750264|192399675.84|704994375.08|0.000218077947|12285.9589245
1638144000|2021-11-29|12.510944935|186648919.38|704834934.91|0.000218126903|12288.7169815
1638144000|2021-11-29|12.5129199388|182122926.59|704946201.62|0.000218309645|12299.0122028
1638144000|2021-11-29|12.7209055458|183218878.76|716663583.68|0.00022162959|12486.0494913
1638144000|2021-11-29|12.5620422752|188220460.97|707713629.58|0.000218820299|12327.7811552
1638144000|2021-11-29|12.6111013746|187039058.33|710477494.92|0.00021939548|12360.1853952
1638144000|2021-11-29|12.5741686282|184154346.95|708396797.57|0.000219662877|12375.2498645
1638144000|2021-11-29|12.2499180535|184415262.41|690129341.85|0.00021545375|12138.1183153
1638144000|2021-11-29|12.4190006606|185311237.2|699655027.48|0.000216904364|12219.8422323
1638144000|2021-11-29|12.2812231324|183546367.42|691892990.67|0.000215429518|12136.7531459
1638144000|2021-11-29|12.3088563986|181832487.88|693449778.86|0.000216054985|12171.9903717
1638144000|2021-11-29|12.5715842042|186753135.64|708251197.68|0.000219387118|12359.7143013
1638144000|2021-11-29|12.5556968281|185591663.44|707356143.16|0.000219975265|12392.8490128
1638144000|2021-11-29|12.5263198138|188205124.12|705701116.62|0.000219246532|12351.7940423
1638144000|2021-11-29|12.5767823675|184576234.33|708544049.02|0.000219000678|12337.9432508
1638144000|2021-11-29|12.8416013863|190800631.47|723463281.49|0.000219080743|12342.4539101
1638144000|2021-11-29|12.7251357109|177375229.71|716901900.46|0.000216700747|12208.3709663
1638144000|2021-11-29|12.4889780091|172629039.05|703597373.97|0.00021588849|12162.6104653
1638144000|2021-11-29|12.6398824099|170126227.63|712098945.51|0.000217454627|12250.8426552
1638144000|2021-11-29|12.7659245146|166870969.54|719199838.3|0.000218985482|12337.0871467
1638144000|2021-11-29|12.6188129817|161933437.26|710911947.32|0.000217258799|12239.810202
1638144000|2021-11-29|12.5545127494|154005855.39|707289435.17|0.000217181431|12235.4514849
1638230400|2021-11-30|12.4914750814|149740158.88|703738052.69|0.000216407993|12191.8779478
1638230400|2021-11-30|12.5111050733|151298089.69|704843956.7|0.000218336812|12300.5427228
1638230400|2021-11-30|12.5837575722|152313849.85|708937014.38|0.000219123802|12344.879745
1638230400|2021-11-30|12.3130931763|155065753.44|693688468.18|0.000215431246|12136.850497
1638230400|2021-11-30|12.3290523073|156233366.63|694587565.18|0.00021545826|12138.3723973
1638230400|2021-11-30|12.2026448519|153578867.85|687466089.46|0.00021611805|12175.543294
1638230400|2021-11-30|12.3292380647|155440348.17|694598030.28|0.000217909008|12276.4413294
1638230400|2021-11-30|12.3051492574|154977691.21|693240927.92|0.000217453509|12250.77967
1638230400|2021-11-30|12.3019577513|155655740.5|693061126.55|0.000215898172|12163.1559245
1638230400|2021-11-30|12.3246962505|152504051.05|694342155.98|0.000216936454|12221.6501015
1638230400|2021-11-30|12.3052579817|152551845.3|693247053.17|0.000214979062|12111.3755963
1638230400|2021-11-30|12.4932321759|155348704.53|703837042.95|0.000216693281|12207.9503509
1638230400|2021-11-30|12.5544719318|160342267.56|707287135.61|0.0002168844|12218.717511
1638230400|2021-11-30|12.742746038|166763035.87|717894021.67|0.000218542555|12312.133762
1638230400|2021-11-30|12.9110264935|172545513.62|727374516.11|0.000220858701|12442.6195585
1638230400|2021-11-30|12.5979042133|172947061.53|709734000.29|0.000218387393|12303.392328
1638230400|2021-11-30|12.2456226774|184985626.38|689887351.24|0.000215300858|12129.5047674
1638230400|2021-11-30|12.4705168284|186660859.28|702557317.83|0.000217203942|12236.7196976
1638230400|2021-11-30|12.8575316797|192860721.63|724360753.85|0.000220956749|12448.1433343
1638230400|2021-11-30|12.9793006083|211488871.95|731220906.73|0.00022521533|12688.0609966
1638230400|2021-11-30|12.9927190762|218018444.49|731976869.21|0.000225807064|12721.3977908
1638230400|2021-11-30|12.8089515088|216962822.99|721623870.13|0.000224019948|12620.7162039
1638230400|2021-11-30|12.748256729|217359484.62|718204480.04|0.000222494423|12534.7719911
1638230400|2021-11-30|12.583124376|220249875.75|708901341.71|0.000220735558|12435.6819939
1638316800|2021-12-01|13.003295422|230992727.86|732572713.73|0.000225609024|12710.240719
1638316800|2021-12-01|12.774691531|229105588.95|719693749.79|0.000223577328|12595.7801146
1638316800|2021-12-01|12.9000611119|231535013.78|726756754.29|0.000225156398|12684.740917
1638316800|2021-12-01|12.7820149619|228037670.1|720106333.33|0.000222832413|12553.8134911
1638316800|2021-12-01|12.7076622049|228415419|715917487.41|0.000222286416|12523.0534037
1638316800|2021-12-01|12.544312994|234082521.02|706714806.8|0.000220773725|12437.832226
1638316800|2021-12-01|12.6716467924|229902812.52|713888470.33|0.000222088695|12511.9143036
1638316800|2021-12-01|12.8352968422|234593200.36|723108099.45|0.000224575726|12652.027328
1638316800|2021-12-01|12.7145830204|236943974.27|716307388.62|0.000223271327|12578.5407937
1638316800|2021-12-01|12.8457059026|240295675.64|723694519.54|0.000224716225|12659.9426857
1638316800|2021-12-01|12.711877902|240470443.84|716154989.1|0.000222737221|12548.450615
1638316800|2021-12-01|12.6020679878|239782198.25|709968576.8|0.000220701559|12433.7665765
1638316800|2021-12-01|12.5903146388|236362402.91|709306422.9|0.000220559906|12425.7862053
1638316800|2021-12-01|12.7411268133|234464787.35|717802798.65|0.000220753563|12436.6963499
1638316800|2021-12-01|12.9839430534|241401071.36|731482450.32|0.000221656592|12487.5707155
1638316800|2021-12-01|13.393493663|266871382.2|754555493.87|0.000228293589|12861.4823084
1638316800|2021-12-01|13.3890256641|272552301.69|754303778.13|0.000228968757|12899.5195627
1638316800|2021-12-01|13.2373684496|269734740.2|745759794.97|0.000227359329|12808.8484675
1638316800|2021-12-01|13.1919603152|269650775.94|743201615.74|0.000229418516|12924.8578451
1638316800|2021-12-01|13.0461502276|252857597.18|734987044.88|0.00022704627|12791.2115166
1638316800|2021-12-01|12.7569877297|248339363.71|718696362.49|0.000224821175|12665.8553028
1638316800|2021-12-01|12.8102929342|251329427.97|721699442.64|0.000224622588|12654.6674145
1638316800|2021-12-01|12.8652148594|252632406.17|724793604.73|0.000225183123|12686.2465359
1638316800|2021-12-01|12.9099400856|251041719.62|727313310.64|0.000225580613|12708.6401152
1638403200|2021-12-02|12.6503132306|245146098.94|712686591.52|0.000222107302|12512.9625748
1638403200|2021-12-02|13.1584770896|252028843.97|741315255.65|0.000229934678|12953.9371041
1638403200|2021-12-02|14.3561470141|346323935.06|808788944.3|0.000251742418|14182.5299149
1638403200|2021-12-02|14.4630467245|444346029.47|814811403.11|0.000256556771|14453.7583635
1638403200|2021-12-02|14.5026628236|481191033.61|939784863.73|0.000256282632|16607.3321376
1638403200|2021-12-02|14.397040959|497204746.04|932940477.24|0.00025302928|16396.512166
1638403200|2021-12-02|14.4263459676|527956208.96|934839466.68|0.000255108107|16531.2219205
1638403200|2021-12-02|13.9547948196|539191598.03|904282551.94|0.000245450433|15905.3964459
1638403200|2021-12-02|13.7980269545|554182682.88|894123861.18|0.000241991214|15681.2361178
1638403200|2021-12-02|14.0532153356|569094686.52|910660284.93|0.000247796174|16057.4024542
1638403200|2021-12-02|13.9419410496|572861199.01|903449616.73|0.000246394334|15966.5620321
1638403200|2021-12-02|14.0921495046|587106343.1|913183252.14|0.000249741394|16183.4543618
1638403200|2021-12-02|14.0007931403|593952361.22|907263282.17|0.00024740018|16031.7417068
1638403200|2021-12-02|13.5491745369|597668571.01|877998013.25|0.000239959708|15549.5928043
1638403200|2021-12-02|13.6157305925|608051949.63|882310902.15|0.000238520686|15456.3429569
1638403200|2021-12-02|13.2848641315|589976717.33|860870474.58|0.000234964411|15225.8933177
1638403200|2021-12-02|13.1970069814|575348817.05|855177256.66|0.000234178694|15174.9781891
1638403200|2021-12-02|13.1726137788|571388427.48|853596556.42|0.000232752581|15082.5648558
1638403200|2021-12-02|13.1680038978|565887832.87|853297832.22|0.000232270497|15051.3254034
1638403200|2021-12-02|13.2280333875|563147198.87|857187794.11|0.000233023459|15100.1179801
1638403200|2021-12-02|13.3362775392|562843809.17|864202107.05|0.000233990104|15162.757397
1638403200|2021-12-02|13.3798965138|560325310.05|867028653.63|0.000234900134|15221.7281135
1638403200|2021-12-02|13.3561860375|559706678.41|865492194.64|0.000234697992|15208.6291403
1638403200|2021-12-02|13.3105455279|560582690.66|862534650.86|0.000235677406|15272.0959989
1638489600|2021-12-03|13.7092603903|579061646.16|888371712.46|0.000242087872|15687.4996383
1638489600|2021-12-03|13.5703485472|577188907.18|879370107.09|0.000239883858|15544.6776599
1638489600|2021-12-03|13.2112908716|497808112.46|856102864.87|0.000234833438|15217.4061561
1638489600|2021-12-03|13.1292801067|411338209.59|860877640.46|0.000232748401|15261.148566
1638489600|2021-12-03|13.1705058244|374499753.02|863580781.71|0.000232703326|15258.1930301
1638489600|2021-12-03|13.3048879294|354358805.32|872392121.59|0.000234251074|15359.6777753
1638489600|2021-12-03|13.4213560351|339085240.61|880028853.17|0.000235878552|15466.3903604
1638489600|2021-12-03|13.4478282928|318708263.61|881764620.44|0.00023655796|15510.9386638
1638489600|2021-12-03|13.3573905343|297649775.39|875834680.38|0.000235834544|15463.5047869
1638489600|2021-12-03|13.3745046153|289987886.28|876956838.61|0.000235184368|15420.8732049
1638489600|2021-12-03|13.3744358278|281998071.62|876952328.25|0.000234858931|15399.5345302
1638489600|2021-12-03|13.4548507014|271692243.09|882225074.83|0.00023570934|15455.2952489
1638489600|2021-12-03|13.3917100386|262083687.18|878084986.08|0.000235331488|15430.5197595
1638489600|2021-12-03|13.5166274827|249010085.82|886275734.83|0.000237337812|15562.0730098
1638489600|2021-12-03|13.1033134366|234498104.61|859175024.2|0.000233030418|15279.6402218
1638489600|2021-12-03|12.7681258183|230895541.98|837197008.38|0.000227990105|14949.1504518
1638489600|2021-12-03|12.5691475762|231878436.89|824150145.33|0.000227942305|14946.0162397
1638489600|2021-12-03|12.6723203456|235382044.76|830915111.08|0.00023026532|15098.3346955
1638489600|2021-12-03|12.7323230059|239525232.06|834849443.21|0.000232007325|15212.5567351
1638489600|2021-12-03|12.4068765249|239310044.39|813510146.89|0.000229866823|15072.205528
1638489600|2021-12-03|12.3302289786|261072046.3|808484421.32|0.00023050829|15114.266067
1638489600|2021-12-03|12.390493696|264677354.9|812435936.36|0.000230823375|15134.9259684
1638489600|2021-12-03|12.2494785404|263607776.02|803189672.02|0.000229357993|15038.8419038
1638489600|2021-12-03|12.2799786039|260719690.58|805189539.68|0.000229111574|15022.6843837
1638576000|2021-12-04|11.9426250476|252152424.31|783069504.82|0.000224743891|14736.2984885
1638576000|2021-12-04|12.1326762295|255490869.39|795531026.83|0.000228795819|15001.9805508
1638576000|2021-12-04|12.2040146951|251646008.27|800208639.73|0.000229520488|15049.4965863
1638576000|2021-12-04|11.7227668446|246580323.88|768653557.45|0.000224809493|14740.5999653
1638576000|2021-12-04|10.455704833|263698914.1|685573194.64|0.000208490882|13670.6001468
1638576000|2021-12-04|9.23784592853|373134771.91|605719044.86|0.000194361622|12744.1545298
1638576000|2021-12-04|9.40562317872|414888784.39|616720080.87|0.000197490045|12949.2830203
1638576000|2021-12-04|9.41591568962|434408194.47|617394953.55|0.000200182806|13125.8454606
1638576000|2021-12-04|9.59741914419|448521655.66|629296007.11|0.000201518049|13213.3964028
1638576000|2021-12-04|9.48393423822|453271982.5|621854881.83|0.000199630036|13089.6007214
1638576000|2021-12-04|9.39812003964|462517005.92|616228105.33|0.000197938086|12978.6607528
1638576000|2021-12-04|9.16918607289|473452278.98|601217066.53|0.000196843681|12906.9013885
1638576000|2021-12-04|9.32041234595|486813758.86|611132866.64|0.000197871222|12974.2765275
1638576000|2021-12-04|9.42678212006|493062013.56|618107457.74|0.000198760828|13032.6073658
1638576000|2021-12-04|9.59932268381|496767078.31|629420820.86|0.000200444164|13142.9825204
1638576000|2021-12-04|9.61558017128|498265125.21|630486812.85|0.000199141944|13057.5968731
1638576000|2021-12-04|9.44332269847|486785668.76|619192011.8|0.000197114799|12924.6784046
1638576000|2021-12-04|9.66610576745|491824680.27|633799740.57|0.000199713655|13095.0835603
1638576000|2021-12-04|9.69319341544|492769120.03|635575858.55|0.000198251424|12999.2061044
1638576000|2021-12-04|9.80592571362|495686740.9|642967635.87|0.000198617749|13023.2257765
1638576000|2021-12-04|9.76740707984|474061881.16|640441996.21|0.000197902313|12976.3151424
1638576000|2021-12-04|9.57490355283|467562169.61|627819675.66|0.000196582782|12889.794425
1638576000|2021-12-04|9.7814833191|471966233.42|641364965.29|0.000198900308|13041.7529709
1638576000|2021-12-04|9.8329045745|477684051.91|644736620.76|0.000199852922|13104.2151994
1638662400|2021-12-05|9.59926994239|481554513.07|629417362.64|0.000195390289|12811.6034996
1638662400|2021-12-05|9.59549470855|478549474.33|629169823.22|0.000195057268|12789.7675475
1638662400|2021-12-05|9.57774741883|476823436.88|628006145.95|0.000194820176|12774.2215923
1638662400|2021-12-05|9.76231435852|478725403.54|640108070.06|0.00019791119|12976.897201
1638662400|2021-12-05|9.59497516629|442444839.79|629135757.2|0.000195866913|12842.8553993
1638662400|2021-12-05|9.70436145238|316892449.03|636308138.86|0.000196204171|12864.9691686
1638662400|2021-12-05|9.69154403105|266560166.43|635467709.58|0.000195323405|12807.2179629
1638662400|2021-12-05|9.53292539203|244757502.47|625067197.25|0.000193171161|12666.0968412
1638662400|2021-12-05|9.61925894129|236639539.94|630728027.21|0.000194252866|12737.0234755
1638662400|2021-12-05|9.25590863936|226713435.09|606903404.07|0.000188791945|12378.9547354
1638662400|2021-12-05|9.31281445816|216300038.14|610634678.49|0.00018911276|12399.9903488
1638662400|2021-12-05|9.23295112364|203686580.28|605398095.95|0.000187519946|12295.5506577
1638662400|2021-12-05|9.27880400412|197862235.85|608404637|0.000187924187|12322.0564552
1638662400|2021-12-05|9.25944008662|192855867.6|607134958.58|0.000187527212|12296.0270843
1638662400|2021-12-05|8.93335430081|193773522.65|585753743.49|0.000182110922|11940.8847673
1638662400|2021-12-05|8.66619781165|197924007.46|568236480.85|0.000180704809|11848.6869294
1638662400|2021-12-05|8.77363829064|201116783.74|575281277.31|0.000180674561|11846.7035894
1638662400|2021-12-05|8.9200729904|201737832.08|584882897.33|0.000180872812|11859.7027675
1638662400|2021-12-05|8.7671119181|199377670.961|574853347.66|0.000178168586|11682.3886014
1638662400|2021-12-05|8.78621750259|199457184.131|576106087.36|0.000178480881|11702.8655126