1628812800|2021-08-13|0.0334897666621|4525.72|0|7.19842E-7|0
1628812800|2021-08-13|0.0340520389201|4833.9|0|7.15902E-7|0
1628899200|2021-08-14|0.0335545612786|4463.35|0|7.05051E-7|0
1628899200|2021-08-14|0.0328940197961|4849.77|0|6.91861E-7|0
1628899200|2021-08-14|0.0359638326006|8142.28|0|7.67062E-7|0
1628899200|2021-08-14|0.0389706838565|8951.9|0|8.37874E-7|0
1628899200|2021-08-14|0.0479630535137|16155.31|0|1.024496E-6|0
1628899200|2021-08-14|0.0516924393889|17655.93|0|1.099021E-6|0
1628985600|2021-08-15|0.0524832943441|20507.26|0|1.113378E-6|0
1628985600|2021-08-15|0.04550878974|21440.86|0|9.74596E-7|0
1628985600|2021-08-15|0.0490933364994|23957.12|0|1.066137E-6|0
1628985600|2021-08-15|0.0444129585144|23259.47|0|9.6551E-7|0
1628985600|2021-08-15|0.0433072848356|17272.27|0|9.41463E-7|0
1628985600|2021-08-15|0.0440805282696|17714.11|0|9.4045E-7|0
1629072000|2021-08-16|0.0494862389383|23895.36|0|1.03809E-6|0
1629072000|2021-08-16|0.0519846264068|29274.16|0|1.092133E-6|0
1629072000|2021-08-16|0.0539981579336|31974.09|0|1.144045E-6|0
1629072000|2021-08-16|0.0572005166557|38399.97|0|1.23055E-6|0
1629072000|2021-08-16|0.0538067902036|46503.49|0|1.156375E-6|0
1629072000|2021-08-16|0.0639993755665|59968.16|0|1.389107E-6|0
1629158400|2021-08-17|0.0665101329322|56488.55|0|1.438517E-6|0
1629158400|2021-08-17|0.0729986052567|54384.23|0|1.583665E-6|0
1629158400|2021-08-17|0.0964931683846|88001.2|0|2.060617E-6|0
1629158400|2021-08-17|0.0843969018663|83140.88|0|1.819452E-6|0
1629158400|2021-08-17|0.0694127832594|63997.58|0|1.513287E-6|0
1629158400|2021-08-17|0.0736093658465|69227.45|0|1.643252E-6|0
1629244800|2021-08-18|0.089025964132|84036.79|0|1.975314E-6|0
1629244800|2021-08-18|0.0884273996665|83833.55|0|1.945667E-6|0
1629244800|2021-08-18|0.111203098835|89039.66|0|2.450643E-6|0
1629244800|2021-08-18|0.123010896961|90277.41|0|2.716055E-6|0
1629244800|2021-08-18|0.109900174786|92869.46|0|2.397614E-6|0
1629244800|2021-08-18|0.142348859812|115225.36|0|3.188462E-6|0
1629331200|2021-08-19|0.176021375639|156660.62|0|3.910982E-6|0
1629331200|2021-08-19|0.150063345614|136090.31|0|3.378729E-6|0
1629331200|2021-08-19|0.130429577425|107226.76|0|2.910932E-6|0
1629331200|2021-08-19|0.12505424461|93397.23|0|2.779841E-6|0
1629331200|2021-08-19|0.123263939402|68494.98|0|2.697695E-6|0
1629331200|2021-08-19|0.123757251277|62406.81|0|2.653719E-6|0
1629417600|2021-08-20|0.119474455715|51596.78|0|2.529572E-6|0
1629417600|2021-08-20|0.136305580266|74575.41|0|2.892025E-6|0
1629417600|2021-08-20|0.149933213813|96331.18|0|3.177841E-6|0
1629417600|2021-08-20|0.157609808915|104692.6|0|3.301844E-6|0
1629417600|2021-08-20|0.152661313401|98164.5|0|3.134447E-6|0
1629417600|2021-08-20|0.15986980288|100371.57|0|3.248445E-6|0
1629504000|2021-08-21|0.166703871947|105954.07|0|3.397592E-6|0
1629504000|2021-08-21|0.181637644829|80858.42|0|3.716571E-6|0
1629504000|2021-08-21|0.179414066428|64494.69|0|3.672282E-6|0
1629504000|2021-08-21|0.160004505503|50234.76|0|3.255701E-6|0
1629504000|2021-08-21|0.169602787879|50607.02|0|3.419599E-6|0
1629504000|2021-08-21|0.172610075696|53044.67|0|3.5081E-6|0
1629590400|2021-08-22|0.182485938685|366836.88|0|3.717191E-6|0
1629590400|2021-08-22|0.180854900415|361053.75|0|3.678815E-6|0
1629590400|2021-08-22|0.169968103766|35496.97|0|3.452442E-6|0
1629590400|2021-08-22|0.167236561428|39326.15|0|3.421043E-6|0
1629590400|2021-08-22|0.164668931489|39382.22|0|3.379025E-6|0
1629590400|2021-08-22|0.171251827979|36147.68|0|3.512861E-6|0
1629676800|2021-08-23|0.145013739327|33215.28|0|2.90783E-6|0
1629676800|2021-08-23|0.151107860116|45457.7|0|3.007707E-6|0
1629676800|2021-08-23|0.138017441549|52023.06|0|2.742505E-6|0
1629676800|2021-08-23|0.148359302532|56102.47|0|2.957775E-6|0
1629676800|2021-08-23|0.138593221909|56770.35|0|2.800986E-6|0
1629676800|2021-08-23|0.137617662522|58273.37|0|2.777157E-6|0
1629763200|2021-08-24|0.144513008641|55553.72|0|2.949173E-6|0
1629763200|2021-08-24|0.142951605653|51548.56|0|2.881816E-6|0
1629763200|2021-08-24|0.139134857909|37964.14|0|2.80296E-6|0
1629763200|2021-08-24|0.136437306727|31416.88|0|2.807482E-6|0
1629763200|2021-08-24|0.13653601136|25182.94|0|2.839293E-6|0
1629763200|2021-08-24|0.136215594251|24301.96|0|2.826829E-6|0
1629849600|2021-08-25|0.137014485792|25106.97|0|2.846274E-6|0
1629849600|2021-08-25|0.136417177795|16530.31|7165555.85|2.810939E-6|147.649590184
1629849600|2021-08-25|0.131721411922|16211.97|6918902.37|2.785595E-6|146.318351483
1629849600|2021-08-25|0.132010145546|18044.69|6934068.62|2.770391E-6|145.51973425
1629849600|2021-08-25|0.131339280594|27854.78|6898830.24|2.689441E-6|141.267690942
1629849600|2021-08-25|0.131311121165|28305.39|6897351.11|2.676877E-6|140.60774429
1629936000|2021-08-26|0.134002998632|27613.68|7038746.78|2.747807E-6|144.333469182
1629936000|2021-08-26|0.131337995202|36840.4|6898762.72|2.789449E-6|146.520789669
1629936000|2021-08-26|0.13078499538|150695.81|6869715.42|2.795185E-6|146.822083377
1629936000|2021-08-26|0.131587597224|189867.91|6911873.51|2.787275E-6|146.406596397
1629936000|2021-08-26|0.137385521946|177039.73|7216419.86|2.924069E-6|153.591945532
1629936000|2021-08-26|0.13889827579|173374.27|7295879.96|2.938491E-6|154.349486901
1630022400|2021-08-27|0.145947248022|186913.64|7666139.81|3.086398E-6|162.118566112
1630022400|2021-08-27|0.134962988155|167560.8|7089171.95|2.866972E-6|150.592823719
1630022400|2021-08-27|0.13208148388|166888.99|6937815.79|2.796206E-6|146.875713151
1630022400|2021-08-27|0.135629365463|139578.18|7124174.6|2.866107E-6|150.54738788
1630022400|2021-08-27|0.133145278745|122868.43|6993693.51|2.762919E-6|145.127253937
1630022400|2021-08-27|0.130140356355|149598.6|6835854.6|2.655333E-6|139.476107265
1630108800|2021-08-28|0.130378810789|147072.53|6848379.84|2.653749E-6|139.392904737
1630108800|2021-08-28|0.127350005652|142831.24|6689286.45|2.602091E-6|136.679476211
1630108800|2021-08-28|0.132300714534|117656.73|6949331.27|2.70087E-6|141.868019484
1630108800|2021-08-28|0.133082940382|110363.11|6990419.08|2.729816E-6|143.388459832
1630108800|2021-08-28|0.129455317415|128929.68|6799871.71|2.640499E-6|138.696925
1630108800|2021-08-28|0.170361492112|338032.78|8948541.57|3.480188E-6|182.803088911
1630195200|2021-08-29|0.164193795335|371590.93|8624572.29|3.327178E-6|174.765965572
1630195200|2021-08-29|0.167005261588|390567.24|8772249.57|3.454631E-6|181.460661875
1630195200|2021-08-29|0.16732506021|407618.38|8789047.57|3.443261E-6|180.863432453
1630195200|2021-08-29|0.170029743662|451522.93|8931115.89|3.513893E-6|184.573504212
1630195200|2021-08-29|0.157084539969|448698.2|8251145.96|3.218624E-6|169.063972938
1630195200|2021-08-29|0.15927897674|256951.26|8366412.67|3.256032E-6|171.028894938
1630281600|2021-08-30|0.161089513635|226149.7|8461514.35|3.317602E-6|174.262969061
1630281600|2021-08-30|0.160060145405|217503.61|8407444.94|3.332764E-6|175.059380067
1630281600|2021-08-30|0.152008964108|205257.38|7984542.27|3.168068E-6|166.408428666
1630281600|2021-08-30|0.150084904788|181692.95|7883477.62|3.143079E-6|165.095836849
1630281600|2021-08-30|0.163794360615|195541.59|8603591.27|3.388837E-6|178.004714688
1630281600|2021-08-30|0.18662638244|300932.08|9802883.98|3.854974E-6|202.489392838
1630368000|2021-08-31|0.19218477658|366074.78|10094848.56|4.094179E-6|215.054062648
1630368000|2021-08-31|0.182358256718|419193.95|9578693.06|3.863845E-6|202.955358055
1630368000|2021-08-31|0.17556994241|558731.94|9222124.73|3.703896E-6|194.553751229
1630368000|2021-08-31|0.163887531496|617628.58|8608485.23|3.422977E-6|179.797979005
1630368000|2021-08-31|0.179763534724|697982.99|9442400.65|3.811209E-6|200.19055808
1630368000|2021-08-31|0.168126198878|584802.13|8831128.81|3.577938E-6|187.937582382
1630454400|2021-09-01|0.164974198847|508218.32|8665564.38|3.520757E-6|184.934048252
1630454400|2021-09-01|0.164501957574|457219.02|8640759.06|3.46903E-6|182.216995128
1630454400|2021-09-01|0.167273026563|297297.61|8786314.41|3.508132E-6|184.270897569
1630454400|2021-09-01|0.164150565297|254570.56|8622301.55|3.456407E-6|181.553949447
1630454400|2021-09-01|0.167046223563|176506.39|8774401.17|3.428261E-6|180.07553052
1630454400|2021-09-01|0.170557703875|168865.06|8958847.95|3.519959E-6|184.89213184
1630540800|2021-09-02|0.174425770323|171333.61|9162025.04|3.508852E-6|184.308716688
1630540800|2021-09-02|0.176707702168|164769.63|9281887.59|3.570431E-6|187.543263724
1630540800|2021-09-02|0.170732891559|198051.59|8968049.99|3.428189E-6|180.071748603
1630540800|2021-09-02|0.164511029216|167194.91|8641235.56|3.281786E-6|172.381669598
1630540800|2021-09-02|0.173023405808|283525.35|9088363.34|3.492203E-6|183.434198239
1630540800|2021-09-02|0.167973769963|278247.77|8823122.2|3.372255E-6|177.133715348
1630627200|2021-09-03|0.16802276614|293217.25|8825695.82|3.458422E-6|181.659791053
1630627200|2021-09-03|0.166402398152|291114.7|8740583.09|3.361282E-6|176.557338934
1630627200|2021-09-03|0.16580343036|279824.86|8709121.24|3.310422E-6|173.885826675
1630627200|2021-09-03|0.175769039618|301277.11|9232582.66|3.467226E-6|182.122236745
1630627200|2021-09-03|0.167683996377|179850.43|8807901.33|3.324941E-6|174.648463114
1630627200|2021-09-03|0.167993514571|191178.41|8824159.33|3.34361E-6|175.629085758
1630713600|2021-09-04|0.170135451405|180893.41|8936668.38|3.421387E-6|179.714461426
1630713600|2021-09-04|0.170981978556|234912.39|8981133.73|3.399926E-6|178.587184076
1630713600|2021-09-04|0.169195733938|235128.59|8887308.04|3.353578E-6|176.152672579
1630713600|2021-09-04|0.173378714083|224675.39|9107026.55|3.450797E-6|181.259274323
1630713600|2021-09-04|0.17784054891|221627.12|9341392.39|3.55975E-6|186.982225169
1630713600|2021-09-04|0.183796494778|219713.9|9654239.08|3.659436E-6|192.218410284
1630800000|2021-09-05|0.192611205732|251124.48|10117247.51|3.840674E-6|201.738259804
1630800000|2021-09-05|0.212746820036|310974.1|11174906.61|4.279148E-6|224.769889685
1630800000|2021-09-05|0.199615308078|326383.19|10485150.49|3.979058E-6|209.007126458
1630800000|2021-09-05|0.209430718528|393583.05|11000722.45|4.171626E-6|219.122104502
1630800000|2021-09-05|0.249202527468|645090.51|13089807.73|4.951536E-6|260.088269837
1630800000|2021-09-05|0.268965061903|589778.86|14127870.14|5.20107E-6|273.195488772
1630886400|2021-09-06|0.30199319219|636711.49|15862731.66|5.825261E-6|305.982235633
1630886400|2021-09-06|0.315545054608|756760.23|16574567.43|6.096078E-6|320.207382097
1630886400|2021-09-06|0.361955816664|1050635.7|19012375.58|6.98029E-6|366.652196283
1630886400|2021-09-06|0.339349281706|1124029.96|17824926.97|6.588752E-6|346.085963798
1630886400|2021-09-06|0.387463208262|1206442.05|20352196.87|7.497339E-6|393.811118257
1630886400|2021-09-06|0.418705446081|1349000.97|21993251.2|8.040747E-6|422.354593813
1630972800|2021-09-07|0.44073253757|1501298.12|23150263.51|8.39368E-6|440.893029796
1630972800|2021-09-07|0.470499739927|2071376.51|24713838.96|8.927659E-6|468.941230127
1630972800|2021-09-07|0.377630241|2108685.44|19835702.71|7.416231E-6|389.550775794
1630972800|2021-09-07|0.457562746888|2563703.47|24034300.3|9.030469E-6|474.341508945
1630972800|2021-09-07|0.388393888101|1791744.89|20401082.49|8.304579E-6|436.21284066
1630972800|2021-09-07|0.386720542476|1694352.19|20313187.02|8.318918E-6|436.966022173
1631059200|2021-09-08|0.399432734333|1566209.34|20980917.6|8.465517E-6|444.666396496
1631059200|2021-09-08|0.409943561161|1215867.86|21533017.55|8.886618E-6|466.785478499
1631059200|2021-09-08|0.390080455284|1063219.01|20489672.44|8.440215E-6|443.337363692
1631059200|2021-09-08|0.350861208581|826650.16|18429611.48|7.581932E-6|398.254516631
1631059200|2021-09-08|0.384847226668|719773.72|20214787.77|8.323077E-6|437.184481243
1631059200|2021-09-08|0.404741064327|776123.91|21259747.11|8.787726E-6|461.590999526
1631145600|2021-09-09|0.489403491435|1002823.52|25706792.27|1.0604738E-5|557.032799346
1631145600|2021-09-09|0.50051900796|1314783.33|26290654.62|1.0812162E-5|567.92811525
1631145600|2021-09-09|0.537925334378|1314809.76|28255488.71|1.1638439E-5|611.329790122
1631145600|2021-09-09|0.512803117422|1402823.44|26935899.4|1.0920348E-5|573.610777992
1631145600|2021-09-09|0.523596659226|2241327.52|27502849.46|1.118008E-5|587.25366515
1631145600|2021-09-09|0.584587025422|2287749.21|30706477.35|1.2580125E-5|660.793528721
1631232000|2021-09-10|0.549887416785|1304348.87|28883818.45|1.1731151E-5|616.199653512
1631232000|2021-09-10|0.562855011983|1117994.9|29564964.54|1.204893E-5|632.891562856
1631232000|2021-09-10|0.500549240697|1644425.96|26292242.65|1.0834789E-5|569.11663886
1631232000|2021-09-10|0.503520110125|1562702.61|26448292.87|1.0966009E-5|576.009203634
1631232000|2021-09-10|0.516915036038|1584645.87|27151885.27|1.1311002E-5|594.130576945
1631232000|2021-09-10|0.458681547755|1411265.05|24093067.32|1.0279684E-5|539.958757558
1631318400|2021-09-11|0.501863729561|1330158.94|26361288.52|1.105861E-5|580.873236436
1631318400|2021-09-11|0.51547230898|1320465.77|27076103.46|1.1374267E-5|597.453684143
1631318400|2021-09-11|0.738890896539|1517981.44|38811563.7|1.6242432E-5|853.162743192
1631318400|2021-09-11|0.864102589397|2370562|45388531.45|1.8931344E-5|994.402647416
1631318400|2021-09-11|0.929985614693|4255749.09|48849154.99|2.0378671E-5|1070.42608234
1631318400|2021-09-11|0.894050718207|5147476.45|46961610.39|1.9679892E-5|1033.7214677
1631404800|2021-09-12|0.775504343659|5339900.62|40734750.39|1.7250192E-5|906.097136715
1631404800|2021-09-12|0.890608034593|6032318.97|46780777.28|1.961275E-5|1030.19471413
1631404800|2021-09-12|0.887740994856|6017779.25|46630180.9|1.9310836E-5|1014.33614222
1631404800|2021-09-12|0.860614983622|5124309.65|45205338.73|1.8728236E-5|983.734037063
1631404800|2021-09-12|0.817281942144|2897137.18|42929193.35|1.7802371E-5|935.101324694
1631404800|2021-09-12|0.836325511112|2490314.41|43929490.81|1.8465336E-5|969.924745016
1631491200|2021-09-13|0.753481686138|2107026.32|39577970.98|1.6677954E-5|876.039313976
1631491200|2021-09-13|0.735262189251|2076196.2|38620959.37|1.6441432E-5|863.615573519
1631491200|2021-09-13|0.664498156919|2202548.53|34903952.22|1.4929519E-5|784.199643623
1631491200|2021-09-13|0.756784380206|2208327.07|39751450.88|1.6329291E-5|857.72516726
1631491200|2021-09-13|0.657359226851|2219730.27|34528967.17|1.478567E-5|776.643718021
1631491200|2021-09-13|0.754076532743|2179398.83|39609216.36|1.6698298E-5|877.107918901
1631577600|2021-09-14|0.639143740198|2179469.78|33572166.21|1.4153967E-5|743.462390021
1631577600|2021-09-14|0.58900707544|2177275.74|30938648.37|1.3012206E-5|683.489354778
1631577600|2021-09-14|0.712057717824|2207773.25|37402103.08|1.5524444E-5|815.44914157
1631577600|2021-09-14|0.705179616114|2123452.74|37040818.5|1.5187325E-5|797.741364002
1631577600|2021-09-14|0.629812768708|1846871.25|33082040.27|1.3467805E-5|707.420505736
1631577600|2021-09-14|0.679542183114|1628487.9|35694166.56|1.4547516E-5|764.134253974
1631664000|2021-09-15|0.679498798202|1430878.21|35691887.69|1.4438885E-5|758.428216728
1631664000|2021-09-15|0.661955922456|879157.85|34770416.81|1.4102756E-5|740.772440664
1631664000|2021-09-15|0.670519068651|541245.61|35220211.36|1.4223798E-5|747.130387969
1631664000|2021-09-15|0.620174448369|481057.13|32575770.28|1.2983712E-5|681.99265643
1631664000|2021-09-15|0.617965150964|609989.66|32459722.99|1.285156E-5|675.051136685
1631664000|2021-09-15|0.599657276393|707768.54|31498069.19|1.2442674E-5|653.573669477
1631750400|2021-09-16|0.610267816887|838536.18|32055406.78|1.2708481E-5|667.535656868
1631750400|2021-09-16|0.681187052841|1002571.75|35780566.28|1.4109732E-5|741.138867678
1631750400|2021-09-16|0.915221528605|1777710.02|48073645.01|1.9081214E-5|1002.27483678
1631750400|2021-09-16|0.818069726201|2020078.46|42970573.11|1.7219002E-5|904.458826215
1631750400|2021-09-16|0.810086913385|1958444.86|42551261.61|1.7065256E-5|896.383042979
1631750400|2021-09-16|0.820770875888|1974810.77|43112455.82|1.7213131E-5|904.150441447
1631836800|2021-09-17|0.780860451007|2014634.94|41016089.49|1.6259397E-5|854.05386013
1631836800|2021-09-17|0.791980282606|1970969.14|41600178.5|1.6476117E-5|865.437465099
1631836800|2021-09-17|0.744104157696|1358155|39085399.55|1.5569659E-5|817.824140045
1631836800|2021-09-17|0.747234816129|1269687.98|39249842.98|1.5803848E-5|830.125335558
1631836800|2021-09-17|0.816272885393|1249845.2|42876190.84|1.7254072E-5|906.300940626
1631836800|2021-09-17|0.795010588424|1227339.36|41759350.72|1.6807752E-5|882.857185555
1631923200|2021-09-18|0.799363189785|1153750.52|41987978.88|1.6791981E-5|882.028785652
1631923200|2021-09-18|0.784489567179|1121687.74|41206715.3|1.6106264E-5|846.010275932
1631923200|2021-09-18|0.845954535147|1407600.91|44435272.49|1.740047E-5|913.990756926
1631923200|2021-09-18|0.845877628872|1377019.62|44431232.85|1.7468793E-5|917.579544486
1631923200|2021-09-18|0.854816358164|1365652.74|44900755.57|1.768299E-5|928.830624442
1631923200|2021-09-18|0.850477508561|1340311.01|44672849.75|1.7743636E-5|932.01616394
1632009600|2021-09-19|0.822838200301|1289539.66|43221045.73|1.7169045E-5|901.834745657
1632009600|2021-09-19|0.851078195531|1416302.76|44704401.9|1.773621E-5|931.626099912
1632009600|2021-09-19|0.879134223172|1280598.71|46178094.85|1.8283105E-5|960.35273635
1632009600|2021-09-19|0.813439995752|1279410.92|42727388.25|1.7172882E-5|902.036290836
1632009600|2021-09-19|0.877834113156|1353695.02|46109804.25|1.8511382E-5|972.343393386
1632009600|2021-09-19|0.84443364002|1398407.63|44355384.76|1.7777856E-5|933.813630482
1632096000|2021-09-20|0.796475719287|1383634.7|41836309.34|1.6849706E-5|885.06089443
1632096000|2021-09-20|0.699105652427|1933999.62|36721772.71|1.5272452E-5|802.212811642
1632096000|2021-09-20|0.61556950788|2209103.8|32333887.56|1.3727159E-5|721.043537638
1632096000|2021-09-20|0.673552349145|2284485.45|35379539.83|1.529338E-5|803.31209227
1632096000|2021-09-20|0.631741220264|2360871.61|33183335.63|1.4333064E-5|752.869779685
1632096000|2021-09-20|0.584249100814|2381352.57|30688727.25|1.3429217E-5|705.39360201
1632182400|2021-09-21|0.582287314552|2396167.21|30585680.93|1.3633389E-5|716.118101026
1632182400|2021-09-21|0.598090187785|1744843.34|31415755.06|1.4049117E-5|737.954956452
1632182400|2021-09-21|0.637479560007|1297954.76|33484752.17|1.4780736E-5|776.384550815
1632182400|2021-09-21|0.602005019966|1089683.49|31621388.61|1.3953639E-5|732.939804003
1632182400|2021-09-21|0.567372309301|965130.05|29802243.65|1.3612398E-5|715.015511343
1632182400|2021-09-21|0.550347221|852888.43|28907970.48|1.3281883E-5|697.654620632
1632268800|2021-09-22|0.571077957127|803080.99|29996889.41|1.3548001E-5|711.63294372
1632268800|2021-09-22|0.572046451571|823456.39|30047761.31|1.3616772E-5|715.245263291
1632268800|2021-09-22|0.609215103671|816476.72|32000111.13|1.4378364E-5|755.249242993
1632268800|2021-09-22|0.590303840065|805810.45|31006763.25|1.3940293E-5|732.238781707
1632268800|2021-09-22|0.708690716416|1048694.12|37225245.32|1.6419982E-5|862.488874119
1632268800|2021-09-22|0.617640490729|1094505.49|32442669.63|1.4266737E-5|749.385835509
1632355200|2021-09-23|0.640697705145|1111284.69|33653790.99|1.4687333E-5|771.478391468
1632355200|2021-09-23|0.690769623696|1091219.43|36283907.92|1.5728556E-5|826.170488744
1632355200|2021-09-23|0.673204072257|1037488.68|35361245.97|1.526398E-5|801.767804897
1632355200|2021-09-23|0.62376215441|1159848.14|32764220.95|1.4151384E-5|743.32671331
1632355200|2021-09-23|0.642164577841|1066377.57|33730841.1|1.4305723E-5|751.43364487
1632355200|2021-09-23|0.628207420445|973569.27|32997716.48|1.4056414E-5|738.338244348
1632441600|2021-09-24|0.635692106642|943250.24|33390862.99|1.428828E-5|750.51742008
1632441600|2021-09-24|0.609109844288|948675.84|31994582.2|1.3782718E-5|723.961873422
1632441600|2021-09-24|0.551293955835|901069.99|28957699.42|1.2991947E-5|682.425214578
1632441600|2021-09-24|0.536741994275|1020409.01|28193331.66|1.2810274E-5|672.882515975
1632441600|2021-09-24|0.533293291147|1022428.43|28012182.37|1.270515E-5|667.360690161
1632441600|2021-09-24|0.535891323868|958304.65|28148648.67|1.2492092E-5|656.169438093
1632528000|2021-09-25|0.517271123417|957360.11|27170589.4|1.2186687E-5|640.127495299
1632528000|2021-09-25|0.519886554928|923662.89|27307969.61|1.2230948E-5|642.452383351
1632528000|2021-09-25|0.459737276342|1040273.24|24148521.35|1.0764375E-5|565.418017819
1632528000|2021-09-25|0.450129138501|837221.39|23643836.75|1.0569636E-5|555.189004034
1632528000|2021-09-25|0.419245777458|862052.9|22021633.07|9.819623E-6|515.793232082
1632528000|2021-09-25|0.394935013984|882390.11|20744666.81|9.24796E-6|485.765612264
1632614400|2021-09-26|0.382273108277|834669.25|20079577.6|9.017027E-6|473.635444
1632614400|2021-09-26|0.45960056522|947377.67|24141340.35|1.0922264E-5|573.711419371
1632614400|2021-09-26|0.410325732434|838664.83|21553091.77|9.467484E-6|497.296502154
1632614400|2021-09-26|0.402456232119|775255.51|21139732.22|9.304435E-6|488.732062422
1632614400|2021-09-26|0.431105963203|686270.14|22644610.5|9.978991E-6|524.164320761
1632614400|2021-09-26|0.439400052741|694673.47|23080272.36|1.0089655E-5|529.977144895
1632700800|2021-09-27|0.392214239582|772283.92|20601753.27|8.864535E-6|465.625529349
1632700800|2021-09-27|0.427223705512|690299.35|22440687.98|9.680212E-6|508.470420226
1632700800|2021-09-27|0.405137656274|589570.95|21280578.81|9.298153E-6|488.402089117
1632700800|2021-09-27|0.398796034129|624864.14|20947473.78|9.157457E-6|481.011780415
1632700800|2021-09-27|0.37671543651|640177.45|19787650.97|8.749991E-6|459.608901357
1632700800|2021-09-27|0.383741595867|602508.41|20156712.53|8.906418E-6|467.825508705
1632787200|2021-09-28|0.374982520084|488598.43|19696626.44|8.816248E-6|463.089168582
1632787200|2021-09-28|0.382735214213|477535.93|20103850.54|9.01554E-6|473.557336683
1632787200|2021-09-28|0.338988402645|447288.52|17805971.15|8.088364E-6|424.855761763
1632787200|2021-09-28|0.382472773803|499416.94|20090065.39|9.09965E-6|477.975364647
1632787200|2021-09-28|0.358425545388|466996.03|18826941.78|8.657247E-6|454.737357149
1632787200|2021-09-28|0.340504503435|465058.54|17885607.05|8.138024E-6|427.46424191
1632873600|2021-09-29|0.341485880283|479150.52|17937155.62|8.22141E-6|431.844240423
1632873600|2021-09-29|0.363071808723|471397.88|19070995.06|8.590535E-6|451.233190272
1632873600|2021-09-29|0.37895520094|404978.1|19905298.59|8.965549E-6|470.931470067
1632873600|2021-09-29|0.380552193236|395115.18|19989183.46|9.0284E-6|474.232831023
1632873600|2021-09-29|0.397215019011|429408.31|20864428.14|9.628747E-6|505.767129249
1632873600|2021-09-29|0.362617092383|430022.34|19047110.27|8.793879E-6|461.91419691
1632960000|2021-09-30|0.368568616143|419464.33|19359724.68|8.578072E-6|450.578548828
1632960000|2021-09-30|0.385211325135|422155.25|20233912.69|8.851292E-6|464.929917258
1632960000|2021-09-30|0.376598574829|433552.68|19781512.6|8.726423E-6|458.370950038
1632960000|2021-09-30|0.367714531566|365123.14|19314862.36|8.521277E-6|447.59528998
1632960000|2021-09-30|0.356244432213|307474.43|18712374.91|8.22022E-6|431.781733478
1632960000|2021-09-30|0.362525015825|318788.49|19042273.78|8.288077E-6|435.346043595
1633046400|2021-10-01|0.372804049218|307018.83|19582198.37|8.524557E-6|447.767578009
1633046400|2021-10-01|0.353067022419|291522.42|18545475.79|8.053553E-6|423.027251771
1633046400|2021-10-01|0.353633656471|332429.92|18575239.26|7.876079E-6|413.705113126
1633046400|2021-10-01|0.386145188233|473954.72|20282965.51|8.212192E-6|431.36004843
1633046400|2021-10-01|0.406708574893|551874.35|21363094.12|8.54195E-6|448.681176359
1633046400|2021-10-01|0.380914821107|556032.1|20008231.14|7.891423E-6|414.511083997
1633132800|2021-10-02|0.40767812475|609480.65|21414021.45|8.534187E-6|448.273410766
1633132800|2021-10-02|0.417768324775|673131.55|21944027.23|8.748238E-6|459.516821889
1633132800|2021-10-02|0.473105886949|821108.25|24850731.49|9.914909E-6|520.798299289
1633132800|2021-10-02|0.445363041629|735598.14|23393489|9.326702E-6|489.901676271
1633132800|2021-10-02|0.470030515037|697954.72|24689192.09|9.816295E-6|515.618422876
1633132800|2021-10-02|0.489997878853|692674.02|25738013.53|1.017113E-5|534.256764883
1633219200|2021-10-03|0.473519237024|694810.49|24872443.44|9.958985E-6|523.113469876
1633219200|2021-10-03|0.473784967072|634431.84|24886401.39|9.871016E-6|518.492741171
1633219200|2021-10-03|0.441821991951|448868.01|23207489.05|9.245357E-6|485.628885048
1633219200|2021-10-03|0.443498040697|377572.75|23295526.5|9.22995E-6|484.819604797
1633219200|2021-10-03|0.458766894938|363581.19|24097550.33|9.386007E-6|493.016777313
1633219200|2021-10-03|0.443487814091|357341.08|23294989.33|9.280903E-6|487.496002119
1633305600|2021-10-04|0.444426723733|335574.66|23344307.23|9.295288E-6|488.251599815
1633305600|2021-10-04|0.444586774749|322374.09|23352714.2|9.298582E-6|488.424623143
1633305600|2021-10-04|0.451077275002|276173.3|23693639.31|9.451221E-6|496.442259061
1633305600|2021-10-04|0.44371865717|400447|23307114.77|9.252816E-6|486.020682189
1633305600|2021-10-04|0.434366354995|483964.31|22815868.4|8.806212E-6|462.562009658
1633305600|2021-10-04|0.429380280189|443216.72|22553965.92|8.785717E-6|461.485473234
1633392000|2021-10-05|0.436193730641|423657.52|22911854.57|8.853276E-6|465.034130321
1633392000|2021-10-05|0.415874179032|423874.62|21844533.84|8.428864E-6|442.741132208
1633392000|2021-10-05|0.419345378953|459159.45|22026864.81|8.341089E-6|438.130593522
1633392000|2021-10-05|0.416085559572|458678.55|21855636.98|8.286479E-6|435.262105834
1633392000|2021-10-05|0.381152096466|689770.77|20020694.45|7.593801E-6|398.877956975
1633392000|2021-10-05|0.387006990945|780425.26|20328233.24|7.47877E-6|392.835748359
1633478400|2021-10-06|0.38459938086|798725.79|20201769.22|7.502012E-6|394.056575886
1633478400|2021-10-06|0.379100749624|794281.66|19912943.8|7.359886E-6|386.591154034
1633478400|2021-10-06|0.369147145202|785511.16|19390112.95|7.278577E-6|382.320253535
1633478400|2021-10-06|0.367159687252|808451.19|19285718.17|6.799201E-6|357.140173118
1633478400|2021-10-06|0.383519383089|527445.96|20145040.41|7.029063E-6|369.214085189
1633478400|2021-10-06|0.364743957266|464238.66|19158827.64|6.618955E-6|347.672430141
1633564800|2021-10-07|0.366620658424|483059.87|19257404.72|6.687608E-6|351.278551564
1633564800|2021-10-07|0.359608716156|505084.71|18889089.93|6.57234E-6|345.223894008
1633564800|2021-10-07|0.355909968378|445628.46|18694806.6|6.55818E-6|344.480114752
1633564800|2021-10-07|0.373098247401|443757.12|19597651.65|6.836414E-6|359.09485247
1633564800|2021-10-07|0.363805430935|437560.78|19109529.87|6.71673E-6|352.808236628
1633564800|2021-10-07|0.355993218559|429179.49|18699179.47|6.560642E-6|344.609435801
1633651200|2021-10-08|0.349679123923|386119.87|18367520.37|6.4388E-6|338.209467101
1633651200|2021-10-08|0.360012400025|349581|18910294.15|6.650786E-6|349.344410304
1633651200|2021-10-08|0.372717758405|360464.51|19577665.79|6.74083E-6|354.074132266
1633651200|2021-10-08|0.356663415952|340642.22|18734382.78|6.577529E-6|345.496455541
1633651200|2021-10-08|0.347023581129|296010.86|18228033.25|6.38967E-6|335.628826254
1633651200|2021-10-08|0.337609562367|265173.94|17733545.1|6.224548E-6|326.955498272
1633737600|2021-10-09|0.335973170551|260472.31|17647590.7|6.223194E-6|326.884377043
1633737600|2021-10-09|0.346360124031|285704.73|18193183.98|6.341368E-6|333.091677431
1633737600|2021-10-09|0.365082997289|298057.8|19176636.33|6.650434E-6|349.325920959
1633737600|2021-10-09|0.36919090608|283931.88|19392411.57|6.683494E-6|351.062456412
1633737600|2021-10-09|0.356646356292|249795.46|18733486.69|6.496161E-6|341.222456035
1633737600|2021-10-09|0.350276891689|233547.38|18398919.19|6.38563E-6|335.416617924
1633824000|2021-10-10|0.319024783673|295633.24|16757346.41|5.862564E-6|307.941642237
1633824000|2021-10-10|0.340730191973|283381.25|17897461.74|6.116336E-6|321.271469708
1633824000|2021-10-10|0.34166450989|289653.81|17946538.46|6.217748E-6|326.598316145
1633824000|2021-10-10|0.356849367045|281350.36|18744150.2|6.467193E-6|339.700860249
1633824000|2021-10-10|0.368916500631|292063.1|19377997.93|6.67109E-6|350.410914095
1633824000|2021-10-10|0.347608604154|283199.71|18258762.62|6.331253E-6|332.560368854
1633910400|2021-10-11|0.343309761726|214351.67|18032958.25|6.194666E-6|325.385892872
1633910400|2021-10-11|0.336438098952|190031.51|17672011.89|5.949724E-6|312.519876904
1633910400|2021-10-11|0.353926197044|171109.72|18590605.47|6.264373E-6|329.047377483
1633910400|2021-10-11|0.358406820142|154265.98|18825958.2|6.264381E-6|329.047797718
1633910400|2021-10-11|0.34437991822|150007.05|18089170.13|5.995216E-6|314.90942547
1633910400|2021-10-11|0.334564472314|156265.42|17573596.31|5.850591E-6|307.31273915
1633996800|2021-10-12|0.345135757104|175347.37|18128871.92|6.043422E-6|317.441531749
1633996800|2021-10-12|0.333927965283|194704.61|17540162.64|5.804685E-6|304.9014445
1633996800|2021-10-12|0.347432104286|208481.51|18249491.65|6.105117E-6|320.68217168
1633996800|2021-10-12|0.342914731037|217743.62|18012208.56|6.010462E-6|315.710248896
1633996800|2021-10-12|0.350855134755|219195.65|18429292.44|6.272796E-6|329.489810606
1633996800|2021-10-12|0.348622363863|199329.73|18312012.16|6.225471E-6|327.00398044
1634083200|2021-10-13|0.347712482588|175688.95|18264219.02|6.181574E-6|324.698212109
1634083200|2021-10-13|0.349448705902|153030.03|18355417.25|6.326882E-6|332.330774274
1634083200|2021-10-13|0.349224622515|135654.63|18343646.87|6.359874E-6|334.063737985
1634083200|2021-10-13|0.34933887079|138121.89|18349647.97|6.364708E-6|334.317652564
1634083200|2021-10-13|0.337605923366|149401.17|17733353.96|5.932118E-6|311.595090446
1634083200|2021-10-13|0.338435871005|159540.66|17776948.44|5.882947E-6|309.012295841
1634169600|2021-10-14|0.33867475188|154617.59|17789496.08|5.810431E-6|305.203263378
1634169600|2021-10-14|0.340551269129|157039.24|17888063.5|5.873505E-6|308.516337867
1634169600|2021-10-14|0.357195553531|173499.42|18762334.26|6.214699E-6|326.438161984
1634169600|2021-10-14|0.360417902743|183939.92|18931593.91|6.278356E-6|329.781859641
1634169600|2021-10-14|0.340640729088|189138.16|17892762.55|5.951208E-6|312.597826792
1634169600|2021-10-14|0.341576580402|193772.97|17941919.81|5.915397E-6|310.716790049
1634256000|2021-10-15|0.340190090931|201863.13|17869091.97|5.942974E-6|312.165321132
1634256000|2021-10-15|0.343350172688|225603.77|18035080.91|5.770965E-6|303.130241319
1634256000|2021-10-15|0.342434858189|228480.98|17987002.38|5.769338E-6|303.044780213
1634256000|2021-10-15|0.332160324503|221796.32|17447314.15|5.522635E-6|290.086264592
1634256000|2021-10-15|0.325955489155|222059.92|17121394.1|5.270951E-6|276.866113182
1634256000|2021-10-15|0.330009899332|218392.79|17334359.23|5.398944E-6|283.589173985
1634342400|2021-10-16|0.327799394572|215416.56|17218248.52|5.344578E-6|280.733502753
1634342400|2021-10-16|0.32625702049|194978.16|17137232.57|5.25244E-6|275.893789825
1634342400|2021-10-16|0.327431385561|185459.33|17198918.19|5.332977E-6|280.12413952
1634342400|2021-10-16|0.340302617194|149020.07|17875002.61|5.583443E-6|293.28031333
1634342400|2021-10-16|0.337399628804|129146.41|17722517.97|5.570746E-6|292.613380878
1634342400|2021-10-16|0.336223322937|125637.19|17660730.4|5.536471E-6|290.813025236
1634428800|2021-10-17|0.315862033993|142351.05|16591217.34|5.169326E-6|271.528078519
1634428800|2021-10-17|0.316756671582|143132.39|16638209.78|5.220451E-6|274.213510486
1634428800|2021-10-17|0.328494036772|153907.3|17254735.84|5.367627E-6|281.944192603
1634428800|2021-10-17|0.3268418664|146007.06|17167952.64|5.363898E-6|281.748320202
1634428800|2021-10-17|0.315793385147|147251.82|16587611.44|5.175997E-6|271.878484759
1634428800|2021-10-17|0.319046387179|150520.2|16758481.18|5.270071E-6|276.819889583
1634515200|2021-10-18|0.322375773581|129321.17|16933363.14|5.179014E-6|272.036957973
1634515200|2021-10-18|0.310012413044|134778.71|16283955.56|4.970211E-6|261.069207692
1634515200|2021-10-18|0.306309767756|154144.22|16089467.5|5.008293E-6|263.069532664
1634515200|2021-10-18|0.303349203456|193572.84|15933958.57|4.903182E-6|257.548389642
1634515200|2021-10-18|0.311400638498|266438.13|16356874.58|5.034492E-6|264.445681985
1634515200|2021-10-18|0.300950858113|279090.18|15807981.2|4.869402E-6|255.77403485
1634601600|2021-10-19|0.300363733242|285375.58|15777141.42|4.860982E-6|255.331759352
1634601600|2021-10-19|0.285045287717|275614.71|14972512.72|4.564806E-6|239.774586161
1634601600|2021-10-19|0.288895641752|252308.35|15174759.44|4.651623E-6|244.334804092
1634601600|2021-10-19|0.284546612519|265223.21|14946318.91|4.53493E-6|238.205295837
1634601600|2021-10-19|0.28620272012|225323.16|15033308.92|4.511844E-6|236.992662482
1634601600|2021-10-19|0.286317324246|208115.44|15039328.71|4.466641E-6|234.618294249
1634688000|2021-10-20|0.2820090971|221778.36|14813031.38|4.416456E-6|231.982237414
1634688000|2021-10-20|0.28331193352|216202.38|14881465.19|4.441154E-6|233.279543976
1634688000|2021-10-20|0.284912924414|204024.62|14965560.1|4.449368E-6|233.710999064
1634688000|2021-10-20|0.270203003588|198203.74|14192895.24|4.093031E-6|214.993761822
1634688000|2021-10-20|0.339680889443|386299.98|17842345.25|5.11713E-6|268.786390365
1634688000|2021-10-20|0.364921036613|444974.68|19168129.05|5.545065E-6|291.264440377
1634774400|2021-10-21|0.354825712243|436868.11|18637854.11|5.462793E-6|286.942956652
1634774400|2021-10-21|0.337177951623|453495.79|17710873.98|5.19839E-6|273.054717088
1634774400|2021-10-21|0.342672921335|474614.73|17999507.07|5.170362E-6|271.58249625
1634774400|2021-10-21|0.340336593494|517535.91|17876787.28|5.248047E-6|275.663039614
1634774400|2021-10-21|0.316076401011|332378.31|16602477.35|5.053048E-6|265.420368936
1634774400|2021-10-21|0.329374706164|279545.34|17300994.57|5.266141E-6|276.613459203
1634860800|2021-10-22|0.342337900115|303894.98|17981909.48|5.466462E-6|287.135677431
1634860800|2021-10-22|0.348610944724|328359.46|18311412.35|5.532317E-6|290.594828909
1634860800|2021-10-22|0.354569955545|357534.5|18624420.04|5.597543E-6|294.020941125
1634860800|2021-10-22|0.348942810738|307819.72|18328844.21|5.584101E-6|293.314876055
1634860800|2021-10-22|0.344673090962|314343.55|18104569.55|5.685153E-6|298.622812717
1634860800|2021-10-22|0.339384022928|306209.71|17826751.81|5.617949E-6|295.092802661
1634947200|2021-10-23|0.331578240155|245709.69|17416739.13|5.430692E-6|285.25679434
1634947200|2021-10-23|0.326194811369|207400.37|17133964.92|5.349651E-6|280.999971102
1634947200|2021-10-23|0.322481355419|157634.74|16938909.02|5.312464E-6|279.0466576
1634947200|2021-10-23|0.31806805272|188554.47|16707092.41|5.180865E-6|272.134185054
1634947200|2021-10-23|0.320255852211|185784.62|16822010.49|5.229199E-6|274.673014794
1634947200|2021-10-23|0.313736012737|212652.87|16479544.28|5.135628E-6|269.758030942
1635033600|2021-10-24|0.319055169976|226808.36|16758942.51|5.22521E-6|274.463485419
1635033600|2021-10-24|0.323718571301|227161.42|17003895.99|5.307881E-6|278.805927286
1635033600|2021-10-24|0.320472316787|223991.32|16833380.68|5.26819E-6|276.721086719
1635033600|2021-10-24|0.308320719885|171528.49|16195096.35|5.092181E-6|267.475899633
1635033600|2021-10-24|0.300329309704|172363.12|15775333.26|4.984528E-6|261.82123357
1635033600|2021-10-24|0.307451452959|155929.43|16149436.55|5.046056E-6|265.053101605
1635120000|2021-10-25|0.29831612517|146179.98|15669587.15|4.83443E-6|253.937068143
1635120000|2021-10-25|0.292345845869|158160.4|15355987.57|4.725257E-6|248.202561392
1635120000|2021-10-25|0.301855455552|184175.87|15855496.8|4.812552E-6|252.787887157
1635120000|2021-10-25|0.299286175011|192553.9|15720540.75|4.730195E-6|248.461938645
1635120000|2021-10-25|0.304883390676|244989.68|16014544.5|4.82819E-6|253.609301045
1635120000|2021-10-25|0.310792265289|288223.87|16324918.69|4.94633E-6|259.814815497
1635206400|2021-10-26|0.315168618155|305248.93|16554794.44|5.024962E-6|263.945101723
1635206400|2021-10-26|0.324515850516|298896.41|17045774.51|5.198677E-6|273.069792281
1635206400|2021-10-26|0.30142143712|297194.47|15832699.2|4.807577E-6|252.526566289
1635206400|2021-10-26|0.301391820277|306388.33|15831143.53|4.838522E-6|254.152007791
1635206400|2021-10-26|0.314415397156|355097.88|16515230.16|5.035122E-6|264.478773832
1635206400|2021-10-26|0.313109876178|327018.28|16446655.34|5.154753E-6|270.762605731
1635292800|2021-10-27|0.314467654288|341490.87|16517975.06|5.193848E-6|272.816140419
1635292800|2021-10-27|0.305242089655|336889.58|16033385.8|5.005017E-6|262.897454893
1635292800|2021-10-27|0.286864128704|456701.24|15068050.59|4.867362E-6|255.6668803
1635292800|2021-10-27|0.289694486535|437963.59|15216720.19|4.905908E-6|257.691577795
1635292800|2021-10-27|0.294573314132|391822.35|15472989.32|4.996721E-6|262.461692757
1635292800|2021-10-27|0.287739817856|375645.4|15114047.72|4.891359E-6|256.927365466
1635379200|2021-10-28|0.285314412983|418656.41|14986649|4.839772E-6|254.217666208
1635379200|2021-10-28|0.269635849236|416392.77|14163104.45|4.569537E-6|240.023090411
1635379200|2021-10-28|0.2778325566|322462|14593651.14|4.550946E-6|239.04656493
1635379200|2021-10-28|0.30130411455|372852.32|15826536.63|4.898028E-6|257.277666694
1635379200|2021-10-28|0.333718885551|573826.16|17529180.35|5.45575E-6|286.573010505
1635379200|2021-10-28|0.346271378826|698643.37|18188522.48|5.700459E-6|299.426787797
1635465600|2021-10-29|0.364232429152|765953.25|19131958.72|5.92509E-6|311.225932178
1635465600|2021-10-29|0.354809519233|821550.74|18637003.55|5.820071E-6|305.709621666
1635465600|2021-10-29|0.43465799999|1106665.59|22831187.58|7.140194E-6|375.051439466
1635465600|2021-10-29|0.389573607496|1157014.63|20463049.36|6.34798E-6|333.438984513
1635465600|2021-10-29|0.435855712502|1294176.68|22894099.56|6.985784E-6|366.940778366
1635465600|2021-10-29|0.490095001249|1354533.81|25743115.05|7.855069E-6|412.601525168
1635552000|2021-10-30|0.427891682742|1165944.9|22475774.68|6.898891E-6|362.376568444
1635552000|2021-10-30|0.397917026168|1087971.16|20901302.32|6.462588E-6|339.458974295
1635552000|2021-10-30|0.401872102834|882594.81|21109049.79|6.544545E-6|343.763912159
1635552000|2021-10-30|0.412196272335|754390.22|21651345.22|6.690561E-6|351.433663157
1635552000|2021-10-30|0.429806107625|530884.92|22576333.27|6.994953E-6|367.422396597
1635552000|2021-10-30|0.440966590538|493979.41|23162557.56|7.164652E-6|376.336139536
1635638400|2021-10-31|0.454785168279|514083.42|23888403.03|7.315647E-6|384.267421522
1635638400|2021-10-31|0.463606704887|590918.07|24351769.99|7.565984E-6|397.416819415
1635638400|2021-10-31|0.420317782042|612909.24|22077942.02|6.925816E-6|363.790852117
1635638400|2021-10-31|0.450731353609|789549.45|23675469.17|7.45619E-6|391.649693453
1635638400|2021-10-31|0.489843081375|901401.76|25729882.51|8.067979E-6|423.785003108
1635638400|2021-10-31|0.524125502869|973907.06|27530627.92|8.520308E-6|447.544391616
1635724800|2021-11-01|0.541353540767|1060412.02|28435561.37|8.826642E-6|463.635131908
1635724800|2021-11-01|0.560722872155|1162843.15|29452970.09|9.248316E-6|485.784311747
1635724800|2021-11-01|0.587287414822|1250370.09|30848320.12|9.476838E-6|497.787837729
1635724800|2021-11-01|0.513312632833|1334561.63|26962662.61|8.284974E-6|435.18305299
1635724800|2021-11-01|0.565677589643|1384236.75|29713225.47|9.306671E-6|488.849512268
1635724800|2021-11-01|0.604799704872|1608120.87|31768184.43|9.936094E-6|521.91107926
1635811200|2021-11-02|0.640565991745|1644049.96|33646872.51|1.0436352E-5|548.188023933
1635811200|2021-11-02|0.616037048169|1655347.42|32358445.95|9.981112E-6|524.27573006
1635811200|2021-11-02|0.573936108349|1680956.07|30147018.91|9.094061E-6|477.681792359
1635811200|2021-11-02|0.540706297779|1501178.05|28401563.78|8.522794E-6|447.674973214
1635811200|2021-11-02|0.515864623218|1447770.06|27096710.46|8.128049E-6|426.940287132
1635811200|2021-11-02|0.542900492099|1339137.8|28516817.75|8.612757E-6|452.400440354
1635897600|2021-11-03|0.524945726585|1262040.44|27573711.63|8.313733E-6|436.693670795
1635897600|2021-11-03|0.499994404664|1195196|26263098.89|7.920597E-6|416.043500364
1635897600|2021-11-03|0.456859426718|1443668.29|23997357.16|7.212177E-6|378.832475043
1635897600|2021-11-03|0.46164182416|1417387.53|24248561.12|7.452468E-6|391.4541888
1635897600|2021-11-03|0.434961175544|1394437.15|22847112.41|6.95685E-6|365.420968367
1635897600|2021-11-03|0.41422530121|1398816.12|21757923.59|6.568544E-6|345.024502443
1635984000|2021-11-04|0.419053748116|1655008.26|22011546.38|6.714554E-6|352.693938323
1635984000|2021-11-04|0.406306657925|1621922.46|21341982.71|6.510522E-6|341.976793259
1635984000|2021-11-04|0.389920747587|1146434.85|20481283.51|6.306067E-6|331.237429296
1635984000|2021-11-04|0.39949957903|1077834.37|20984428.74|6.426938E-6|337.586394471
1635984000|2021-11-04|0.382591903663|995695.6|20096322.9|6.277761E-6|329.750606161
1635984000|2021-11-04|0.372545127851|808247.95|19568598.06|6.065345E-6|318.593076455
1636070400|2021-11-05|0.387544185923|657996.51|20356450.37|6.279294E-6|329.831129746
1636070400|2021-11-05|0.390655313315|513180.34|20519867.89|6.27802E-6|329.764210597
1636070400|2021-11-05|0.403911127238|460707.62|21216153.18|6.538286E-6|343.435146883
1636070400|2021-11-05|0.398693063416|462166.5|20942065.06|6.446648E-6|338.621697298
1636070400|2021-11-05|0.401577847032|386108.99|21093593.47|6.575271E-6|345.377850034
1636070400|2021-11-05|0.431083580001|439672.19|22643434.78|7.052093E-6|370.423777003
1636156800|2021-11-06|0.444203749853|408662.53|23332595.13|7.257821E-6|381.23000757
1636156800|2021-11-06|0.436444365515|404806.03|22925019.61|7.093782E-6|372.613566146
1636156800|2021-11-06|0.442023242097|416673.71|23218060.07|7.240468E-6|380.318510315
1636156800|2021-11-06|0.432833354305|393744.19|22735344.8|7.143652E-6|375.23307697
1636156800|2021-11-06|0.439476122725|503071.97|23084268.08|7.232534E-6|379.90176285
1636156800|2021-11-06|0.434224810482|448937.66|22808433.52|7.064255E-6|371.06260777
1636243200|2021-11-07|0.498349077985|701655.72|26176675.17|8.045898E-6|422.625159153
1636243200|2021-11-07|0.467258347834|709418.82|24543579.06|7.537246E-6|395.907304713
1636243200|2021-11-07|0.46160691209|739659.29|24246727.3|7.444619E-6|391.041906041
1636243200|2021-11-07|0.537111772634|961602.4|28212754.92|8.670359E-6|455.426088197
1636243200|2021-11-07|0.525300520795|1124786.96|27592347.83|8.408151E-6|441.653144848
1636243200|2021-11-07|0.58135891008|1296519.68|30536914.83|9.240396E-6|485.368299608
1636329600|2021-11-08|0.550745784016|1240763.71|28928905.72|8.444815E-6|443.578986981
1636329600|2021-11-08|0.559433818305|1284718.61|29385260.23|8.530264E-6|448.067348216
1636329600|2021-11-08|0.547393271738|1349090.84|28752809.02|8.272468E-6|434.526152967
1636329600|2021-11-08|0.538053416001|1261655.87|28262216.42|8.22142E-6|431.844765612
1636329600|2021-11-08|0.52461137173|1055944.48|27556149.05|7.948848E-6|417.527434721
1636329600|2021-11-08|0.521163782318|1002674.98|27375058.26|7.873415E-6|413.565181701
1636416000|2021-11-09|0.514797674689|849019.49|27040667.09|7.620754E-6|400.293711531
1636416000|2021-11-09|0.545843841855|891977.67|28671422.45|8.011956E-6|420.842295017
1636416000|2021-11-09|0.537094063449|784529.32|28211824.72|7.870527E-6|413.41348432
1636416000|2021-11-09|0.540363830917|796543.99|28383575.09|7.939893E-6|417.05705726
1636416000|2021-11-09|0.623123427414|1267040.5|32730670.67|9.323797E-6|489.749085935
1636416000|2021-11-09|0.614994309268|1304944.79|32303674.23|9.070415E-6|476.439744035
1636502400|2021-11-10|0.650351683711|1429138.34|34160883.45|9.697739E-6|509.391057185
1636502400|2021-11-10|0.563878944803|1378373.67|29618748.44|8.486336E-6|445.759951631
1636502400|2021-11-10|0.576096016772|1421918.54|30260471.96|8.64325E-6|454.002139667
1636502400|2021-11-10|0.574887813294|1335996.8|30197008.91|8.456254E-6|444.179840794
1636502400|2021-11-10|0.655006312457|1114407.98|34405376.14|9.545048E-6|501.370689822
1636502400|2021-11-10|0.571934963859|1106531.49|30041905.22|8.887286E-6|466.820566229
1636588800|2021-11-11|0.577957019425|1055173.3|30358224.44|8.90423E-6|467.710580061
1636588800|2021-11-11|0.607439944567|979095.64|31906867.73|9.392912E-6|493.379474735
1636588800|2021-11-11|0.637681248261|1090851.64|33495346.21|9.7496E-6|512.115148908
1636588800|2021-11-11|0.600857623666|1215876.42|31561119.57|9.27225E-6|487.041487711
1636588800|2021-11-11|0.600258400705|1051285.67|31529644.32|9.237689E-6|485.226109567
1636588800|2021-11-11|0.645102322837|1087947.5|33885151.4|9.913586E-6|520.728806323
1636675200|2021-11-12|0.60516868665|1059675.35|31787565.85|9.28359E-6|487.637141444
1636675200|2021-11-12|0.616845574198|1103376.63|32400915.22|9.544291E-6|501.330926996
1636675200|2021-11-12|0.6006220872|941366.78|31548747.6|9.408892E-6|494.218852802
1636675200|2021-11-12|0.570886007408|768633.9|29986806.91|8.925254E-6|468.814903234
1636675200|2021-11-12|0.616448938576|852281.65|32380081.23|9.707692E-6|509.913856356
1636675200|2021-11-12|0.596300255003|658485.72|31321735.65|9.320942E-6|489.599122059
1636761600|2021-11-13|0.595910464131|540141.16|31301261.19|9.330957E-6|490.125177842
1636761600|2021-11-13|0.576926950811|476013.09|30304118.25|9.062981E-6|476.049259851
1636761600|2021-11-13|0.567144967393|429731.28|29790302.11|8.943934E-6|469.796103695
1636761600|2021-11-13|0.581737982855|347891.24|30556826.3|9.155541E-6|480.911139146
1636761600|2021-11-13|0.583325047455|273139.73|30640189.7|9.022763E-6|473.936737578
1636761600|2021-11-13|0.590255647968|259828.73|31004231.87|9.189237E-6|482.681081726
1636848000|2021-11-14|0.591880117199|275131.13|31089560.02|9.139561E-6|480.071761171
1636848000|2021-11-14|0.57722208546|264034.84|30319620.73|8.893887E-6|467.167295653
1636848000|2021-11-14|0.604451527162|375607.81|31749895.77|9.406097E-6|494.072040408
1636848000|2021-11-14|0.622993716668|496158.92|32723857.38|9.632889E-6|505.984695126
1636848000|2021-11-14|0.617130754892|571910.99|32415894.85|9.613183E-6|504.949602384
1636848000|2021-11-14|0.619349714903|633638.69|32532449.68|9.622755E-6|505.452388671
1636934400|2021-11-15|0.629605099889|682656.02|33071132.09|9.544324E-6|501.332660376
1636934400|2021-11-15|0.681849642811|936549.62|35815370|1.0369156E-5|544.658434074
1636934400|2021-11-15|0.656606695033|964153.51|34489439.09|9.952616E-6|522.778926737
1636934400|2021-11-15|0.665075497589|861136.36|34934278.07|1.0151958E-5|533.249721291
1636934400|2021-11-15|0.699180731538|911118.08|36725716.38|1.0912367E-5|573.19156178
1636934400|2021-11-15|0.677792756738|852484.59|35602274.81|1.0602753E-5|556.928533532
1637020800|2021-11-16|0.686903954998|920817.35|36080856.77|1.1044571E-5|580.135812929
1637020800|2021-11-16|0.665897704346|777269.39|34977465.95|1.093084E-5|574.161889145
1637020800|2021-11-16|0.634145612025|669671.28|33309630.6|1.0528551E-5|553.030941022
1637020800|2021-11-16|0.638461447376|859633.2|33536327.56|1.0533231E-5|553.276766409
1637020800|2021-11-16|0.617067767788|758949.67|32412586.34|1.0185013E-5|534.985994196
1637020800|2021-11-16|0.594822185988|847140.12|31244097.43|9.827834E-6|516.224529372
1637107200|2021-11-17|0.612460884709|793869.27|32170601.58|1.0295433E-5|540.786001859
1637107200|2021-11-17|0.584379920999|974489.73|30695598.82|9.69428E-6|509.209367118
1637107200|2021-11-17|0.610307725322|1093266.89|32057503.04|1.034395E-5|543.334443941
1637107200|2021-11-17|0.583320361539|911694.58|30639943.57|9.686943E-6|508.823978136
1637107200|2021-11-17|0.524089191982|1173502.74|27528720.62|8.713312E-6|457.682271248
1637107200|2021-11-17|0.541768633539|1111103|28457364.86|9.032862E-6|474.46720565
1637193600|2021-11-18|0.556747719173|1100377.22|29244168.08|9.197974E-6|483.140008281
1637193600|2021-11-18|0.533720366415|817937.17|28034615.26|8.926572E-6|468.884133636
1637193600|2021-11-18|0.510196818748|796475.75|26798998.91|8.602623E-6|451.868133882
1637193600|2021-11-18|0.554217176752|935400.58|29111246.82|9.370229E-6|492.188009721
1637193600|2021-11-18|0.503907845781|861491.82|26468659.38|8.738973E-6|459.030161179
1637193600|2021-11-18|0.518325869936|895489.85|27225991.84|9.003352E-6|472.917140167
1637280000|2021-11-19|0.481059523463|929438.98|25268510.45|8.468339E-6|444.814627045
1637280000|2021-11-19|0.483231168142|916717.3|25382579.96|8.549226E-6|449.063361073
1637280000|2021-11-19|0.481574711869|837228.48|25295571.64|8.431782E-6|442.894405328
1637280000|2021-11-19|0.499782225859|877572.65|26251953.82|8.670796E-6|455.449042397
1637280000|2021-11-19|0.480284171096|599879.58|25227783.68|8.270421E-6|434.41863065
1637280000|2021-11-19|0.487138207286|602802.66|25587804.17|8.412838E-6|441.899337885
1637366400|2021-11-20|0.50613566817|529150.7|26585679.73|8.586422E-6|451.017147525
1637366400|2021-11-20|0.506177063866|530107.39|26587854.11|8.65687E-6|454.717554469
1637366400|2021-11-20|0.505211553829|476287.82|26537138.97|8.628576E-6|453.231361575
1637366400|2021-11-20|0.503815579903|343819.04|26463812.95|8.613425E-6|452.435528299
1637366400|2021-11-20|0.603178314926|799732.13|31683018.03|1.040472E-5|546.526496725
1637366400|2021-11-20|0.613940340293|847991.85|32248312.62|1.0297832E-5|540.912013512
1637452800|2021-11-21|0.61311423726|877376.39|32204920.09|1.0325978E-5|542.390432535
1637452800|2021-11-21|0.599568238885|869347.77|31493392.34|1.0166941E-5|534.036730175
1637452800|2021-11-21|0.596005806657|1012257.34|31306269.22|1.0111409E-5|531.119812612
1637452800|2021-11-21|0.62007706491|1084993.28|32570655.04|1.0523829E-5|552.782909506
1637452800|2021-11-21|0.628917460065|656950.97|33035012.58|1.0565581E-5|554.976007844
1637452800|2021-11-21|0.633086681585|645395.6|33254008.39|1.0629415E-5|558.329002761
1637539200|2021-11-22|0.603591522674|585594.34|31704722.5|1.0379591E-5|545.206551047
1637539200|2021-11-22|0.577918937758|574028.64|30356224.14|1.0055091E-5|528.161609184
1637539200|2021-11-22|0.627477695157|752613|32959386.36|1.09679E-5|576.108531742
1637539200|2021-11-22|0.612608427664|784766.58|32178351.54|1.0400307E-5|546.29469602
1637539200|2021-11-22|0.632895021569|862976.13|33243941.1|1.1025496E-5|579.133864434
1637539200|2021-11-22|0.585911344644|902829.58|30776039.58|1.0417139E-5|547.178826806
1637625600|2021-11-23|0.585908940881|911303.09|30775913.32|1.0278235E-5|539.882646213
1637625600|2021-11-23|0.585697387262|925986.46|30764801.09|1.0342198E-5|543.242417028
1637625600|2021-11-23|0.604175614534|667554.52|31735402.97|1.0659764E-5|559.923138185
1637625600|2021-11-23|0.596363700525|600674.77|31325068.24|1.0519878E-5|552.575376296
1637625600|2021-11-23|0.5790861399|487766.47|30417533.51|1.0103738E-5|530.716879607
1637625600|2021-11-23|0.589018652408|368033.85|30939256.47|1.0213732E-5|536.49451095
1637712000|2021-11-24|0.594070149644|375611.99|31204595.38|1.0401655E-5|546.36550204
1637712000|2021-11-24|0.613040162593|321888.19|32201029.18|1.080761E-5|567.689013235
1637712000|2021-11-24|0.596450495463|386691.3|31329627.3|1.0527757E-5|552.989234855
1637712000|2021-11-24|0.568321905624|530423.02|29852122.89|1.0125064E-5|531.837065941
1637712000|2021-11-24|0.574633635298|572077.67|30183657.76|1.0166234E-5|533.999593681
1637712000|2021-11-24|0.57843088693|595176.17|30383115.18|1.0081401E-5|529.543588837
1637798400|2021-11-25|0.577906810761|647755.01|30355587.14|9.998925E-6|525.211389608
1637798400|2021-11-25|0.614714884638|876449.76|32288996.95|1.0729622E-5|563.592554354
1637798400|2021-11-25|0.598190509089|866948.7|31421024.62|1.044424E-5|548.602355255
1637798400|2021-11-25|0.59813066884|686892.64|31417881.4|1.0192428E-5|535.375480249
1637798400|2021-11-25|0.605423696155|778766.01|31800960.68|1.0255267E-5|538.676210894
1637798400|2021-11-25|0.619171794565|793135.52|32523104.1|1.051153E-5|552.136882592
1637884800|2021-11-26|0.606241435707|771490.71|31843913.91|1.0306833E-5|541.384807118
1637884800|2021-11-26|0.588921888112|587079.84|30934173.75|1.0186149E-5|535.045664578
1637884800|2021-11-26|0.550141326261|648530.38|28897155.49|1.0002752E-5|525.412409637
1637884800|2021-11-26|0.572644716927|845133.41|30079186.27|1.0545929E-5|553.943751518
1637884800|2021-11-26|0.624919771851|977374.44|32825026.87|1.1495117E-5|603.801546047
1637884800|2021-11-26|0.547180502085|1204936.7|28741632.92|1.0021515E-5|526.397969837
1637971200|2021-11-27|0.582114619439|1331258|30576609.81|1.0738532E-5|564.060568024
1637971200|2021-11-27|0.566784090066|1487810.88|29771346.38|1.0390446E-5|545.776729323
1637971200|2021-11-27|0.610267703361|1555514.4|32055400.81|1.1079446E-5|581.967684553
1637971200|2021-11-27|0.637908971547|1607614.23|33507307.78|1.1643963E-5|611.619948022
1637971200|2021-11-27|0.609645406116|1440455.35|32022713.54|1.1101649E-5|583.133936846
1637971200|2021-11-27|0.628090051031|1153011.81|32991551.45|1.1576051E-5|608.052749009
1638057600|2021-11-28|0.574729378813|1116451.62|30188686.86|1.049642E-5|551.343202927
1638057600|2021-11-28|0.584164999711|921720.38|30684309.69|1.080835E-5|567.72788305
1638057600|2021-11-28|0.602203475643|856560.95|31631812.85|1.105961E-5|580.925763241
1638057600|2021-11-28|0.606397749141|681854.45|31852124.56|1.1144503E-5|585.384919746
1638057600|2021-11-28|0.592002707306|562354.39|31095999.28|1.0918764E-5|573.527575621
1638057600|2021-11-28|0.618018291624|1425695.82|32462514.3|1.1239366E-5|590.367768144
1638144000|2021-11-29|0.592678428882|1395631.54|31131492.76|1.0255745E-5|538.70131872
1638144000|2021-11-29|0.515389630209|1756391.31|27071760.61|8.991868E-6|472.313922641
1638144000|2021-11-29|0.50425935986|1951959.56|26487123.28|8.809096E-6|462.713496885
1638144000|2021-11-29|0.494298021183|2147657.29|25963886.18|8.676318E-6|455.739095363
1638144000|2021-11-29|0.501161535182|2115649.71|26324404.51|8.726772E-6|458.389281833
1638144000|2021-11-29|0.500458338267|1301302.96|26287467.84|8.60981E-6|452.245643998
1638230400|2021-11-30|0.536792618415|1238335.91|28195990.78|9.299639E-6|488.480143925
1638230400|2021-11-30|0.510256688955|824607.84|26802143.7|8.91707E-6|468.38502404
1638230400|2021-11-30|0.492715787008|628442.91|25880776.51|8.647115E-6|454.205155736
1638230400|2021-11-30|0.502472340241|392752.47|26393256.89|8.680446E-6|455.955926027
1638230400|2021-11-30|0.494228551129|467893.32|25960237.14|8.689459E-6|456.429349828
1638230400|2021-11-30|0.485570104854|435304.57|25505436.79|8.438969E-6|443.271915323
1638316800|2021-12-01|0.474926640004|450856.43|24946369.8|8.240045E-6|432.823077132
1638316800|2021-12-01|0.481268095932|406449.17|25279466.09|8.418493E-6|442.196376866
1638316800|2021-12-01|0.468574923037|350671.69|24612734.52|8.228295E-6|432.205887321
1638316800|2021-12-01|0.460991692526|390631.52|24214411.8|8.075754E-6|424.193398974
1638316800|2021-12-01|0.456659740838|363245.74|23986868.3|7.809442E-6|410.204885604
1638316800|2021-12-01|0.45922579128|438847.38|24121654.68|8.093108E-6|425.104948744
1638403200|2021-12-02|0.450970953835|418231.58|23688054.6|7.917902E-6|415.901940687
1638403200|2021-12-02|0.443856898582|482259.47|23314376.15|7.843581E-6|411.998097543
1638403200|2021-12-02|0.449074055441|497106.96|23588416.63|7.875907E-6|413.696078418
1638403200|2021-12-02|0.442624031616|499073.69|23249617.61|7.821362E-6|410.831004872
1638403200|2021-12-02|0.446729565228|478990.55|23465268.09|7.927142E-6|416.387288186
1638403200|2021-12-02|0.42997351964|425250.47|22585126.88|7.54405E-6|396.264696909
1638489600|2021-12-03|0.437682062188|442355.84|22990031.84|7.728901E-6|405.974325724
1638489600|2021-12-03|0.445379814985|390562.77|23394370.05|7.869202E-6|413.343886257
1638489600|2021-12-03|0.45665806975|407461.22|23986780.52|8.062634E-6|423.504247449
1638489600|2021-12-03|0.454732192462|341827.31|23885620.38|7.990974E-6|419.740178053
1638489600|2021-12-03|0.441142882|337097.57|23171817.58|8.000155E-6|420.222426419
1638489600|2021-12-03|0.434351215154|288482.23|22815073.15|8.120008E-6|426.517919221
1638576000|2021-12-04|0.52893623404|410996.7|27783320.16|9.953857E-6|522.844112504
1638576000|2021-12-04|0.482862664521|513735.17|25363223.65|9.628472E-6|505.752684329
1638576000|2021-12-04|0.432508773859|595980.15|22718295.64|9.081434E-6|477.018536772
1638576000|2021-12-04|0.426407509333|675845.47|22397815.82|9.05258E-6|475.502928766
1638576000|2021-12-04|0.43741808833|684493.36|22976166.14|9.130428E-6|479.592033924
1638576000|2021-12-04|0.451898866094|700972.85|23736794.85|9.156149E-6|480.9430754
1638662400|2021-12-05|0.461340353442|619682.02|24232725.83|9.390446E-6|493.249943651
1638662400|2021-12-05|0.460616015085|586238.39|24194678.67|9.40278E-6|493.897809139
1638662400|2021-12-05|0.469969229113|614566.94|24685972.94|9.490634E-6|498.512497403
1638662400|2021-12-05|0.500721553052|617287.36|26301293.66|1.0141144E-5|532.681696577
1638662400|2021-12-05|0.452613866479|808387.11|23774351.52|9.320627E-6|489.582576002
1638662400|2021-12-05|0.481563412795|873700.422655|25294978.13|9.754485E-6|512.371728346
1638662400|2021-12-05|0.481560891343|873695.734425|25294845.69|9.75235E-6|512.259592492