1590537600|2020-05-27|83.5845808249|17919.9072445|0|0.009104064637|0
1590624000|2020-05-28|98.517847829|33242.8301788|0|0.010342265597|0
1590710400|2020-05-29|105.719178623|14008.785245|0|0.011200104401|0
1590796800|2020-05-30|95.2150983537|19879.4187268|0|0.009815570516|0
1590883200|2020-05-31|80.5656655891|20880.6868688|0|0.008515501942|0
1590969600|2020-06-01|77.1588957958|18192.1774177|0|0.007588950643|0
1591056000|2020-06-02|74.385072585|7537.09848493|0|0.007805519549|0
1591142400|2020-06-03|69.2463743438|20659.8996522|0|0.007170798197|0
1591228800|2020-06-04|83.5395598525|18075.0177724|0|0.008523891182|0
1591315200|2020-06-05|64.9771891618|16890.9848989|0|0.006722566731|0
1591401600|2020-06-06|62.379118858|19841.8392122|0|0.006461693739|0
1591488000|2020-06-07|57.7338059915|17182.4445988|0|0.005916044584|0
1591574400|2020-06-08|61.7805388631|8939.93475577|0|0.006322530354|0
1591660800|2020-06-09|49.1548230251|8382.51300664|0|0.005017999944|0
1591747200|2020-06-10|42.2002301199|14978.0188956|0|0.004275564973|0
1591833600|2020-06-11|43.6050736353|4152.58727636|0|0.004677761926|0
1591920000|2020-06-12|44.7174348501|4037.77866153|0|0.00471660918|0
1592006400|2020-06-13|49.2376238047|2560.57318712|0|0.005196430885|0
1592092800|2020-06-14|40.9615819868|10460.7048999|0|0.004363748543|0
1592179200|2020-06-15|41.7028094958|4673.80656064|0|0.004412667922|0
1592265600|2020-06-16|57.4414842288|7497.00854401|0|0.006022367104|0
1592352000|2020-06-17|68.1791036763|22846.7442763|0|0.007191694848|0
1592438400|2020-06-18|73.7084267456|12205.4523683|0|0.007831457306|0
1592524800|2020-06-19|80.8737298574|15635.3869139|0|0.00870731771|0
1592611200|2020-06-20|96.702450653|49312.372343|0|0.010362078831|0
1592697600|2020-06-21|87.3762675314|71579.0017545|0|0.009391632107|0
1592784000|2020-06-22|84.7829134669|52670.8745569|0|0.008786961843|0
1592870400|2020-06-23|77.4362429876|51784.7127707|0|0.008041432006|0
1592956800|2020-06-24|86.8383620277|21934.1987757|0|0.009323813084|0
1593043200|2020-06-25|98.2745997942|23464.5028129|0|0.010607294431|0
1593129600|2020-06-26|88.1481856418|19362.9014976|0|0.009620100218|0
1593216000|2020-06-27|85.1842767332|19526.2711696|0|0.00941742343|0
1593302400|2020-06-28|83.3047153416|9523.4215039|0|0.00911073074|0
1593388800|2020-06-29|88.3019117481|4603.92621123|0|0.009607584593|0
1593475200|2020-06-30|94.8689527213|42880.0203381|0|0.010381814537|0
1593561600|2020-07-01|97.0545745884|54316.2675343|0|0.01051702973|0
1593648000|2020-07-02|116.889199769|43816.071615|0|0.012812007549|0
1593734400|2020-07-03|114.670273321|12876.9447329|0|0.012618734274|0
1593820800|2020-07-04|103.60984843|26083.7847779|0|0.011345194102|0
1593907200|2020-07-05|99.719450005|15651.3631021|0|0.010989649311|0
1593993600|2020-07-06|99.6451651414|14508.2241608|0|0.010628279389|0
1594080000|2020-07-07|92.1216729411|6077.19537557|0|0.009956648285|0
1594166400|2020-07-08|113.049679043|16194.091702|0|0.011990420579|0
1594252800|2020-07-09|99.3750797028|11057.6854886|0|0.010710866938|0
1594339200|2020-07-10|89.1657133427|1091.92605303|0|0.009609608758|0
1594425600|2020-07-11|88.6778224761|3859.75801757|0|0.009596807235|0
1594512000|2020-07-12|95.7798962025|2763.95246078|0|0.0103250038|0
1594598400|2020-07-13|81.1670641595|18168.235184|0|0.008780880014|0
1594684800|2020-07-14|91.34680253|11172.1233465|0|0.009882580702|0
1594771200|2020-07-15|83.7218663859|3711.01107884|0|0.009107293324|0
1594857600|2020-07-16|79.5713459675|15377.1478796|0|0.008713245789|0
1594944000|2020-07-17|82.0289717734|2103.89078282|0|0.008963551078|0
1595030400|2020-07-18|89.0126287578|4554.16413378|0|0.00971855453|0
1595116800|2020-07-19|88.5030144679|6558.43887275|0|0.009634746187|0
1595203200|2020-07-20|95.8585968138|13966.3212735|0|0.010460080393|0
1595289600|2020-07-21|95.6048166519|3529.97405696|0|0.010197969455|0
1595376000|2020-07-22|92.9777815632|566.255230353|0|0.009761074425|0
1595462400|2020-07-23|108.486897161|6069.45015558|0|0.011323043709|0
1595548800|2020-07-24|112.794371924|10771.5280128|0|0.011827161702|0
1595635200|2020-07-25|152.041261772|58325.9210171|0|0.015711426947|0
1595721600|2020-07-26|111.527917647|18727.1783353|0|0.011259569361|0
1595808000|2020-07-27|109.778237793|6008.50867333|0|0.009988126858|0
1595894400|2020-07-28|99.7339721259|3149.76192431|0|0.009139154155|0
1595980800|2020-07-29|109.147262089|50868.6164156|0|0.009832671997|0
1596067200|2020-07-30|110.579449995|52290.6988576|0|0.009952058084|0
1596153600|2020-07-31|108.81430044|80174.5983825|0|0.009609628041|0
1596240000|2020-08-01|107.050143909|89642.1289162|0|0.009103218623|0
1596326400|2020-08-02|93.9882920374|40704.7029227|0|0.008502946899|0
1596412800|2020-08-03|94.87455136|66611.9337719|0|0.008436031396|0
1596499200|2020-08-04|98.4911533741|36234.2667954|0|0.008789228498|0
1596585600|2020-08-05|103.632711671|81121.65653|0|0.008822040543|0
1596672000|2020-08-06|102.003320655|93990.6456287|0|0.008659192195|0
1596758400|2020-08-07|91.3808519765|33603.790179|0|0.007876659647|0
1596844800|2020-08-08|122.610363284|160717.977492|0|0.010431332771|0
1596931200|2020-08-09|175.095094385|639724.227729|0|0.014996488808|0
1597017600|2020-08-10|229.443299906|830968.127868|0|0.019316480004|0
1597104000|2020-08-11|173.136782457|426758.226998|0|0.015173427356|0
1597190400|2020-08-12|163.658960756|289926.370322|0|0.01412687829|0
1597276800|2020-08-13|260.670198377|1818344.94554|0|0.02212043103|0
1597363200|2020-08-14|256.238424912|1092557.74842|0|0.021772558574|0
1597449600|2020-08-15|229.658167294|413469.624862|0|0.019354795332|0
1597536000|2020-08-16|241.839744935|511809.056391|0|0.020334964206|0
1597622400|2020-08-17|224.702912817|638474.783223|0|0.018336505894|0
1597708800|2020-08-18|272.91877362|731617.733297|0|0.022759858643|0
1597795200|2020-08-19|253.682772089|624114.966539|0|0.021574813203|0
1597881600|2020-08-20|297.960671708|1465051.35924|0|0.0250843029|0
1597968000|2020-08-21|291.225629906|1496024.90958|0|0.025121924099|0
1598054400|2020-08-22|329.837396609|2283209.33825|0|0.028235090042|0
1598140800|2020-08-23|333.270664742|1402220.43494|0|0.028570510725|0
1598227200|2020-08-24|337.033831322|1388167.73378|0|0.028623813153|0
1598313600|2020-08-25|318.461565007|1178641.58348|0|0.028018456821|0
1598400000|2020-08-26|335.548871154|1475810.86536|0|0.029207717135|0
1598486400|2020-08-27|315.80234774|1552310.09218|0|0.027889364546|0
1598572800|2020-08-28|326.702529028|1066149.17744|0|0.028304313327|0
1598659200|2020-08-29|380.385022624|1710535.91077|0|0.03305722385|0
1598745600|2020-08-30|404.209370699|2395642.28098|0|0.0345138674|0
1598832000|2020-08-31|434.108672369|2389186.32117|0|0.037164227695|0
1598918400|2020-09-01|495.037040676|1732152.55728|0|0.04135482393|0
1599004800|2020-09-02|428.301975146|1614165.24665|0|0.037524155367|0
1599091200|2020-09-03|366.395799321|1473779.80705|0|0.035762341546|0
1599177600|2020-09-04|321.852261943|1521386.39972|0|0.030618146934|0
1599264000|2020-09-05|244.731283839|1132396.41184|0|0.024065063785|0
1599350400|2020-09-06|258.400535583|1343548.26899|0|0.025135378929|0
1599436800|2020-09-07|244.788896884|1047743.08973|0|0.023606479796|0
1599523200|2020-09-08|235.599466768|895664.013275|0|0.023254116339|0
1599609600|2020-09-09|246.386862095|789769.676708|0|0.02405570162|0
1599696000|2020-09-10|269.205639637|1111286.44905|0|0.025977229351|0
1599782400|2020-09-11|257.591044542|1062723.59772|0|0.024766191468|0
1599868800|2020-09-12|258.858624448|1082755.98507|0|0.024789733312|0
1599955200|2020-09-13|237.789745619|1102179.30755|0|0.023033259434|0
1600041600|2020-09-14|216.467800743|711996.64053|0|0.020266931512|0
1600128000|2020-09-15|199.614958587|617540.845381|0|0.01848808602|0
1600214400|2020-09-16|174.811049764|552054.875351|0|0.015928251907|0
1600300800|2020-09-17|153.593746639|672999.787441|0|0.014028120204|0
1600387200|2020-09-18|178.645895857|474004.398133|0|0.016322764429|0
1600473600|2020-09-19|162.059381285|561604.195225|0|0.014607384451|0
1600560000|2020-09-20|152.062964321|425553.545671|0|0.013901919261|0
1600646400|2020-09-21|149.969269613|536812.572511|0|0.014334309708|0
1600732800|2020-09-22|140.129823903|289962.702074|0|0.013296992125|0
1600819200|2020-09-23|122.35267478|618307.9055|0|0.01194128907|0
1600905600|2020-09-24|123.41315208|554060.317409|0|0.011469553173|0
1600992000|2020-09-25|144.82424656|452845.080809|0|0.013544194958|0
1601078400|2020-09-26|150.21097282|388849.685179|0|0.013972173288|0
1601164800|2020-09-27|153.64609511|528141.276995|0|0.014259141906|0
1601251200|2020-09-28|150.45936032|687498.317168|0|0.014048949281|0
1601337600|2020-09-29|152.4669128|516105.993837|0|0.014059194128|0
1601424000|2020-09-30|152.76940832|538512.37131|0|0.014165656973|0
1601510400|2020-10-01|152.45417976|642058.54169|0|0.01435612507|0
1601596800|2020-10-02|149.29876779|514566.571978|0|0.014116785185|0
1601683200|2020-10-03|140.78632492|347673.404995|0|0.013345524275|0
1601769600|2020-10-04|141.63674374|451861.974562|0|0.013274815876|0
1601856000|2020-10-05|141.28506342|538953.689412|0|0.013090023192|0
1601942400|2020-10-06|133.53323829|756193.644751|0|0.012592241347|0
1602028800|2020-10-07|137.53001667|625737.830527|0|0.012890656749|0
1602115200|2020-10-08|137.60661816|647292.139552|0|0.012606319159|0
1602201600|2020-10-09|147.85794313|615979.892129|0|0.013363325034|0
1602288000|2020-10-10|150.8982394|574683.537559|0|0.013358127779|0
1602374400|2020-10-11|143.54777822|663952.146866|0|0.012609406526|0
1602460800|2020-10-12|145.54864202|1108472.37718|0|0.012595765571|0
1602547200|2020-10-13|140.87027854|1152088.71393|0|0.01232903193|0
1602633600|2020-10-14|142.83928464|1157825.76306|0|0.01249741446|0
1602720000|2020-10-15|176.81021761|1590228.0038|0|0.015381021281|0
1602806400|2020-10-16|171.13093805|1532769.07504|0|0.01511473977|0
1602892800|2020-10-17|175.17710071|1318821.32137|0|0.015423096868|0
1602979200|2020-10-18|169.58160104|1379060.57825|0|0.014767594615|0
1603065600|2020-10-19|145.80508149|1264675.2385|0|0.012417358217|0
1603152000|2020-10-20|144.44394019|1039594.53728|0|0.012121507031|0
1603238400|2020-10-21|146.11863291|919442.068368|0|0.01139443032|0
1603324800|2020-10-22|137.92848024|721061.700519|0|0.010637793974|0
1603411200|2020-10-23|137.22104112|563768.594401|0|0.010611346482|0
1603497600|2020-10-24|135.59451278|668931.490786|0|0.010344359559|0
1603584000|2020-10-25|135.68169709|650223.414671|0|0.010412085193|0
1603670400|2020-10-26|130.86216973|647196.913779|0|0.010008389345|0
1603756800|2020-10-27|131.72889891|831343.20065|0|0.009647487294|0
1603843200|2020-10-28|130.76266485|779512.971823|0|0.009853052|0
1603929600|2020-10-29|126.1922505|733996.680769|0|0.009390783372|0
1604016000|2020-10-30|129.86226445|683951.08641|0|0.00958639139|0
1604102400|2020-10-31|121.97941882|750976.061779|0|0.008851278261|0
1604188800|2020-11-01|118.85518856|553940.025973|0|0.008652124795|0
1604275200|2020-11-02|117.17371998|661095.590212|0|0.0086471947|0
1604361600|2020-11-03|116.84446721|730690.353347|0|0.008375766838|0
1604448000|2020-11-04|106.92198885|632925.705724|0|0.007565034969|0
1604534400|2020-11-05|108.92839531|588098.681446|0|0.006991620977|0
1604620800|2020-11-06|119.04094682|528161.729731|0|0.007647556218|0
1604707200|2020-11-07|114.14630036|357245.823387|0|0.00769503792|0
1604793600|2020-11-08|129.25794183|384918.835623|0|0.008350229791|0
1604880000|2020-11-09|128.05609949|351423.15965|0|0.008352039108|0
1604966400|2020-11-10|147.60969439|761658.207101|0|0.009653432336|0
1605052800|2020-11-11|150.35675872|628794.093619|0|0.009576046457|0
1605139200|2020-11-12|150.12257527|697529.841161|0|0.009223359726|0
1605225600|2020-11-13|162.08022897|969531.014075|0|0.009932720564|0
1605312000|2020-11-14|156.60696455|969821.908152|0|0.00974642847|0
1605398400|2020-11-15|157.05947842|786456.455013|0|0.009843540955|0
1605484800|2020-11-16|154.39630338|899712.795036|0|0.009236376834|0
1605571200|2020-11-17|164.46956114|1200923.90516|0|0.009320814908|0
1605657600|2020-11-18|160.67253489|2937253.83117|0|0.009024516067|0
1605744000|2020-11-19|132.20060668|720376.020971|0|0.007419876357|0
1605830400|2020-11-20|135.58277948|973360.660593|0|0.007281053141|0
1605916800|2020-11-21|231.04659265|4312057.22235|0|0.012393718904|0
1606003200|2020-11-22|213.50926693|1786477.71315|0|0.011622712988|0
1606089600|2020-11-23|214.94820337|355679.023015|0|0.011704790904|0
1606176000|2020-11-24|227.477985|6164907.40375|0|0.011905189493|0
1606262400|2020-11-25|198.22635408|964567.792288|0|0.010582162929|0
1606348800|2020-11-26|203.79937374|1666580.4508|0|0.011882913342|0
1606435200|2020-11-27|191.08549952|523418.080079|0|0.01116910291|0
1606521600|2020-11-28|203.66960599|1352117.61268|0|0.011495447042|0
1606608000|2020-11-29|205.86904284|1216654.365|0|0.01132549749|0
1606694400|2020-11-30|201.96182974|1385333.32095|0|0.010290610791|0
1606780800|2020-12-01|179.15187262|509325.345468|0|0.009527835389|0
1606867200|2020-12-02|180.01806843|1424411.73972|0|0.009375408249|0
1606953600|2020-12-03|177.5117551|1614544.8761|0|0.009128728078|0
1607040000|2020-12-04|167.43689354|1508245.97267|0|0.008953956804|0
1607126400|2020-12-05|173.42452199|1450583.26037|0|0.009054110332|0
1607212800|2020-12-06|176.0308221|1516669.06654|0|0.009099494517|0
1607299200|2020-12-07|169.52458048|1361881.55118|0|0.008833255389|0
1607385600|2020-12-08|162.29453473|1649787.15202|0|0.008858318379|0
1607472000|2020-12-09|162.32638076|1528738.72882|0|0.008748901645|0
1607558400|2020-12-10|141.41186249|1403197.97548|0|0.007742235073|0
1607644800|2020-12-11|138.7071548|1318996.27987|0|0.007680818272|0
1607731200|2020-12-12|155.08922625|1534353.82923|0|0.008247822608|0
1607817600|2020-12-13|155.22303347|421616.712827|0|0.008108866971|0
1607904000|2020-12-14|155.10659672|1321573.48019|0|0.008058890369|0
1607990400|2020-12-15|182.41139033|1367915.97875|0|0.009394379979|0
1608076800|2020-12-16|185.96296923|449640.365132|0|0.008726313926|0
1608163200|2020-12-17|182.66445483|679943.557688|0|0.008009785631|0
1608249600|2020-12-18|185.92664004|401909.295478|0|0.008035567333|0
1608336000|2020-12-19|185.29763131|1143992.50981|0|0.007762837693|0
1608422400|2020-12-20|172.2982828|1248120.39407|0|0.007338932418|0
1608508800|2020-12-21|167.63496691|1464446.37653|0|0.007351417289|0
1608595200|2020-12-22|166.561532|1440225.31099|0|0.007003377723|0
1608681600|2020-12-23|140.30409611|1543082.57102|0|0.006036832073|0
1608768000|2020-12-24|139.13819074|1370396.73705|0|0.005861917991|0
1608854400|2020-12-25|136.74878741|1389025.04147|0|0.005544291514|0
1608940800|2020-12-26|128.89974807|1373118.13462|0|0.004875725884|0
1609027200|2020-12-27|137.5166996|878904.060106|0|0.005234285846|0
1609113600|2020-12-28|138.0440181|796142.46112|0|0.005096732407|0
1609200000|2020-12-29|135.94882399|1051610.20963|0|0.004968447298|0
1609286400|2020-12-30|141.85170604|374381.935451|0|0.004918412508|0
1609372800|2020-12-31|134.18320892|1283045.97619|0|0.004626732819|0
1609459200|2021-01-01|136.19769994|936484.451216|0|0.004636651314|0
1609545600|2021-01-02|140.08745094|1022390.02849|0|0.00436039103|0
1609632000|2021-01-03|158.5465808|1027767.22771|0|0.004836387727|0
1609718400|2021-01-04|191.36468511|1428449.68189|0|0.00598539981|0
1609804800|2021-01-05|187.09715342|1395977.44817|0|0.005504083028|0
1609891200|2021-01-06|193.99322815|220927.239201|0|0.00526806725|0
1609977600|2021-01-07|186.48346505|388391.77143|0|0.004736564081|0
1610064000|2021-01-08|186.95860693|1622200.20101|0|0.004582587157|0
1610150400|2021-01-09|182.14596764|116806.38777|0|0.004524854544|0
1610236800|2021-01-10|177.77246667|1393648.75723|0|0.004634748922|0
1610323200|2021-01-11|168.16946968|1594537.87054|0|0.00472829017|0
1610409600|2021-01-12|163.96387095|1259553.15881|0|0.004833418668|0
1610496000|2021-01-13|172.92647176|1660688.61495|0|0.004634065984|0
1610582400|2021-01-14|156.12370859|199001.45512|0|0.003984035556|0
1610668800|2021-01-15|166.98555368|1330571.81003|0|0.004534525315|0
1610755200|2021-01-16|167.57674833|1371286.43788|0|0.004631989191|0
1610841600|2021-01-17|171.97887122|435594.03232|0|0.004805049755|0
1610928000|2021-01-18|181.26171043|1625573.01643|0|0.004948439419|0
1611014400|2021-01-19|188.29049318|393927.036779|0|0.005220169222|0
1611100800|2021-01-20|194.01180468|1255891.06662|0|0.005457780024|0
1611187200|2021-01-21|162.71505956|1484996.2378|0|0.005278552229|0
1611273600|2021-01-22|174.3414234|151531.059543|0|0.005282150891|0
1611360000|2021-01-23|175.09323078|1298559.30213|0|0.005460121638|0
1611446400|2021-01-24|181.89513687|100113.938929|0|0.005633280901|0
1611532800|2021-01-25|180.61017086|226010.026268|0|0.005580176036|0
1611619200|2021-01-26|184.11213284|1454431.72983|0|0.005652839523|0
1611705600|2021-01-27|162.02224446|381326.305177|0|0.005323979095|0
1611792000|2021-01-28|160.09179371|267088.68|0|0.004783700853|0
1611878400|2021-01-29|166.40120501|333346.68|0|0.004849030344|0
1611964800|2021-01-30|167.71390383|289536.38|0|0.004893966892|0
1612051200|2021-01-31|167.7932685|241786.16|0|0.005067085093|0
1612137600|2021-02-01|168.25826202|280711.63|0|0.005017066968|0
1612224000|2021-02-02|181.69256241|191864.89|0|0.00511661739|0
1612310400|2021-02-03|183.53194345|73852.12|0|0.004897830437|0
1612396800|2021-02-04|208.37433908|402267.3|0|0.005643015092|0
1612483200|2021-02-05|232.59833909|139128.16|0|0.006097852031|0
1612569600|2021-02-06|235.07283595|451044.73|0|0.005986674774|0
1612656000|2021-02-07|226.91001638|368571.99|0|0.005832646361|0
1612742400|2021-02-08|220.86635477|440229.8|0|0.004781022983|0
1612828800|2021-02-09|246.85828746|473441.25|0|0.005310938531|0
1612915200|2021-02-10|197.2730987|574815.73|0|0.004391831525|0
1613001600|2021-02-11|197.73676007|178849.22|0|0.004127312053|0
1613088000|2021-02-12|222.65911907|489954.9|0|0.004687081709|0
1613174400|2021-02-13|229.2459644|433161.66|0|0.00486664783|0
1613260800|2021-02-14|247.74329745|512850.4|0|0.005085325895|0
1613347200|2021-02-15|229.87328038|449677.83|0|0.004794514713|0
1613433600|2021-02-16|220.17745124|153438.74|0|0.00447516315|0
1613520000|2021-02-17|212.66759707|110121.06|0|0.004078075636|0
1613606400|2021-02-18|272.38496352|201240.72|0|0.005270627614|0
1613692800|2021-02-19|242.22572753|208953.91|0|0.004334117308|0
1613779200|2021-02-20|266.84996045|42213.12|0|0.004756724443|0
1613865600|2021-02-21|266.40107683|55004.31|0|0.004629845979|0
1613952000|2021-02-22|256.6396588|426817.49|0|0.00473440973|0
1614038400|2021-02-23|211.59139155|453074.41|0|0.004333719925|0
1614124800|2021-02-24|198.27639637|86106.6|0|0.003989036651|0
1614211200|2021-02-25|198.42736634|437377.78|0|0.004213445145|0
1614297600|2021-02-26|199.57159237|559443.68|0|0.004306703186|0
1614384000|2021-02-27|186.67759926|711499.25|0|0.004041650978|0
1614470400|2021-02-28|175.74374927|337572.19|0|0.003893496454|0
1614556800|2021-03-01|199.72653281|377382.97|0|0.004024209899|0
1614643200|2021-03-02|180.39211471|381856.52|0|0.003728728565|0
1614729600|2021-03-03|199.24460532|166385.71|0|0.003942452129|0
1614816000|2021-03-04|190.75484487|416403.09|0|0.003928135586|0
1614902400|2021-03-05|185.88640957|225567.37|0|0.003799236669|0
1614988800|2021-03-06|192.98332392|213837.9|0|0.003945490223|0
1615075200|2021-03-07|206.06936432|287200.45|0|0.004024266213|0
1615161600|2021-03-08|215.31091216|322180.1|0|0.0041210573|0
1615248000|2021-03-09|239.01514638|643875.02|0|0.004359671545|0
1615334400|2021-03-10|235.10552737|498342.73|0|0.004197672139|0
1615420800|2021-03-11|219.11671247|549921.52|0|0.003790610607|0
1615507200|2021-03-12|218.77438086|458546.97|0|0.003815915045|0
1615593600|2021-03-13|243.850931|162602.64|0|0.00398168923|0
1615680000|2021-03-14|239.66306081|22546.98|0|0.00404137769|0
1615766400|2021-03-15|254.29233332|654831.69|0|0.004548471973|0
1615852800|2021-03-16|221.54309786|560564.91|0|0.003900070118|0
1615939200|2021-03-17|234.77917407|491585.12|0|0.003988034847|0
1616025600|2021-03-18|233.40562342|394468.48|0|0.00403404731|0
1616112000|2021-03-19|238.09895941|415877.29|0|0.004080764659|0
1616198400|2021-03-20|230.68084964|410745.83|0|0.003955864174|0
1616284800|2021-03-21|238.6582768|496223.93|0|0.004148888795|0
1616371200|2021-03-22|240.8338015|476834.62|0|0.004416606914|0
1616457600|2021-03-23|226.74281607|451635.31|0|0.004142257699|0
1616544000|2021-03-24|210.63720232|566613.72|0|0.003991286426|0
1616630400|2021-03-25|237.07187753|623968.97|0|0.004585160434|0
1616716800|2021-03-26|252.26184321|655111.03|0|0.004575156571|0
1616803200|2021-03-27|259.25596289|636542.5|0|0.004631761685|0
1616889600|2021-03-28|263.13281022|756016.12|0|0.004702936602|0
1616976000|2021-03-29|318.04203809|942441.12|0|0.005507202378|0
1617062400|2021-03-30|314.73751667|735716.4|0|0.005341986429|0
1617148800|2021-03-31|338.09364364|709214.57|0|0.005738295008|0
1617235200|2021-04-01|328.53348174|812953.88|0|0.005559336491|0
1617321600|2021-04-02|348.74035891|856968.95|0|0.005872600678|0
1617408000|2021-04-03|352.51891408|760652.57|0|0.006119706831|0
1617494400|2021-04-04|366.11036937|827532.81|0|0.00623075842|0
1617580800|2021-04-05|362.48100492|925197.3|0|0.006137724742|0
1617667200|2021-04-06|431.37785803|1337777.14|0|0.007412963966|0
1617753600|2021-04-07|341.39301514|1046074|0|0.006090980997|0
1617840000|2021-04-08|329.33812367|975516.77|0|0.005646704372|0
1617926400|2021-04-09|348.69796212|1114101.81|0|0.005986744685|0
1618012800|2021-04-10|358.94509109|921698.42|0|0.006003105345|0
1618099200|2021-04-11|355.23727352|1032569.34|0|0.005900464755|0
1618185600|2021-04-12|355.13570106|946361.67|0|0.005929457893|0
1618272000|2021-04-13|361.5926057|1024490.61|0|0.00569406167|0
1618358400|2021-04-14|370.56393754|1077243.22|0|0.005871743352|0
1618444800|2021-04-15|368.41657534|830333.64|0|0.005818879114|0
1618531200|2021-04-16|349.73324549|1029162.39|0|0.005679996761|0
1618617600|2021-04-17|336.29186127|1053471.04|0|0.005541705424|0
1618704000|2021-04-18|332.52079986|860433.41|0|0.005915036743|0
1618790400|2021-04-19|285.30431016|902296.76|0|0.005119929342|0
1618876800|2021-04-20|301.26290758|944476.33|0|0.005334633106|0
1618963200|2021-04-21|274.28539916|1001192.17|0|0.005088208199|0
1619049600|2021-04-22|272.0387544|921899.07|0|0.00525554122|0
1619136000|2021-04-23|276.0485344|826361.42|0|0.00540279527|0
1619222400|2021-04-24|239.63609004|780369.73|0|0.004787850812|0
1619308800|2021-04-25|252.09526325|941102.82|0|0.005144354754|0
1619395200|2021-04-26|248.26192641|891484.27|0|0.004595591672|0
1619481600|2021-04-27|226.63856066|779271.28|0|0.004118221334|0
1619568000|2021-04-28|263.23266534|1042307.36|0|0.004801351249|0
1619654400|2021-04-29|254.57974428|862661.51|0|0.004753603371|0
1619740800|2021-04-30|291.68983617|812831.46|0|0.005050890743|0
1619827200|2021-05-01|280.16386002|772536.86|0|0.004844774412|0
1619913600|2021-05-02|280.57729714|786426.99|0|0.004954475704|0
1620000000|2021-05-03|322.45513471|910234.41|0|0.005637298829|0
1620086400|2021-05-04|311.34883999|940457.05|0|0.005837768374|0
1620172800|2021-05-05|342.89420669|990726.11|0|0.00597126935|0
1620259200|2021-05-06|364.99484015|780514.46|0|0.006471939721|0
1620345600|2021-05-07|390.67309454|888395.29|19267997.03|0.006811325009|335.934549571
1620432000|2021-05-08|380.50724946|749541.19|18766617.55|0.006470796207|319.139669042
1620518400|2021-05-09|396.21037167|1638774.3|19541095.54|0.006803960377|335.571325952
1620604800|2021-05-10|342.9997651|1104416.71|16916748.42|0.006140368927|302.842995574
1620691200|2021-05-11|347.23815377|711699.8|17125785.75|0.006123635803|302.017717911
1620777600|2021-05-12|356.27959312|1221993.87|17571709.54|0.007248743097|357.508009693
1620864000|2021-05-13|427.33543696|2744724.03|21076183.76|0.008595498231|423.929972937
1620950400|2021-05-14|432.56533505|1606607.53|21334122.33|0.008672027049|427.704374164
1621036800|2021-05-15|387.86923889|1413967.16|19129710.87|0.008294860808|409.10253522
1621123200|2021-05-16|380.62295616|1645390.92|18772324.2|0.008193182303|404.087751231
1621209600|2021-05-17|350.72612171|1709623.73|17297812.33|0.008055722767|397.308247035
1621296000|2021-05-18|350.1258079|1413510.74|17268204.85|0.008159652672|402.434069885
1621382400|2021-05-19|275.06895067|1259509.58|13566400.65|0.007433805641|366.635294294
1621468800|2021-05-20|374.48100629|1900270|18469403.24|0.009182340918|452.873054315
1621555200|2021-05-21|289.31466119|1511679.69|14268999.1|0.007755449944|382.498791509
1621641600|2021-05-22|240.22309068|1421561.6|11847802.84|0.00639969767|315.633089289
1621728000|2021-05-23|215.9960572|1222283.03|10652925.55|0.006212034274|306.37753065
1621814400|2021-05-24|263.68684466|1656526.67|13005035.18|0.006812561107|335.995513833
1621900800|2021-05-25|296.5440845|1593630.5|14625554.25|0.007722054995|380.851752417
1621987200|2021-05-26|275.06423791|1035744.41|13566168.22|0.007000123587|345.246095471
1622073600|2021-05-27|272.57894413|1217475.56|13443593.53|0.007091582779|349.756862804
1622160000|2021-05-28|250.78891664|1266904.38|12368909.37|0.007025370662|346.491281087
1622246400|2021-05-29|237.14492357|990439.1|11695987.64|0.006850718098|337.877416869
1622332800|2021-05-30|250.93035152|1107585.6|12375884.94|0.007033170099|346.875949368
1622419200|2021-05-31|314.89500648|1374527.49|15530621.72|0.008434796041|416.004140753
1622505600|2021-06-01|293.66774316|1295380.14|14483693.1|0.008005134181|394.813218007
1622592000|2021-06-02|333.622475|1352008.63|16454260.47|0.008878799217|437.902377462
1622678400|2021-06-03|329.18593261|1308521.3|16235450.2|0.008395722851|414.077051105
1622764800|2021-06-04|329.21700081|1144157.12|16236982.49|0.008923222854|440.093351432
1622851200|2021-06-05|349.1712364|1464383.82|17221125.38|0.009821434568|484.393152915
1622937600|2021-06-06|357.41448201|1483204.88|17627682.26|0.009966279557|491.536907954
1623024000|2021-06-07|338.07469796|1570103.44|16673844.11|0.010073527042|496.826353908
1623110400|2021-06-08|291.99809864|1413766.14|14401346.23|0.008723487918|430.242424267
1623196800|2021-06-09|304.87641121|1242462|15036504.61|0.008163754704|402.636382246
1623283200|2021-06-10|283.57046689|1194673.22|13985695.43|0.007726168493|381.054630156
1623369600|2021-06-11|251.70894754|1265146.34|12414285.3|0.006742011409|332.516002888
1623456000|2021-06-12|250.52128873|1268664.47|12355709.97|0.007046513407|347.53404151
1623542400|2021-06-13|265.11949022|1241372.66|13075693.26|0.006780920596|334.435003855
1623628800|2021-06-14|266.99756723|1235522.16|13168320.02|0.006638679071|327.419651887
1623715200|2021-06-15|265.47833628|1146291.09|13093391.55|0.006570226426|324.043567446
1623801600|2021-06-16|241.69699091|1349883.3|11920495.6|0.006302881383|310.858110026
1623888000|2021-06-17|238.9666406|1296263.75|11785834.72|0.006279753883|309.717461657
1623974400|2021-06-18|226.97839008|1431144.95|11194574.2|0.006342438248|312.809054426
1624060800|2021-06-19|219.75901555|1286297.43|10838514.65|0.006170255565|304.317004552
1624147200|2021-06-20|227.58661999|1171432.11|11224572.1|0.00637527957|314.428788451
1624233600|2021-06-21|195.81678987|963438.39|9657684.08|0.006181730692|304.882957843
1624320000|2021-06-22|192.93113338|481906.62|9515363.5|0.005935308941|292.729437022
1624406400|2021-06-23|207.57008903|278923.9|10237356.8|0.00615514369|303.571687059
1624492800|2021-06-24|214.52833956|301649.05|10580537.71|0.006189072811|305.245071122
1624579200|2021-06-25|198.5742297|326076.37|9793681.01|0.006276490618|309.556517318
1624665600|2021-06-26|249.99323558|398091.72|12329666.38|0.007767075091|383.072143525
1624752000|2021-06-27|262.02726116|394750.2|12923184.53|0.007562191886|372.967304094
1624838400|2021-06-28|240.90673121|342808.68|11881519.99|0.006996119687|345.048623158
1624924800|2021-06-29|249.10546207|333958.52|12285881.39|0.006945104431|342.532550557
1625011200|2021-06-30|269.72102836|355208.77|13302641.12|0.007697334012|379.632513509
1625097600|2021-07-01|252.18820344|385512.03|12437922.2|0.007511834852|370.483695089
1625184000|2021-07-02|255.37252438|364823.43|12594972.91|0.00753376872|371.565473494
1625270400|2021-07-03|262.95372663|352091.75|12968877.8|0.007584791944|374.081938753
1625356800|2021-07-04|276.54664976|529802.29|13639280.77|0.007836895707|386.515696378
1625443200|2021-07-05|259.77871042|487576.18|12812286|0.007698058778|379.668258993
1625529600|2021-07-06|276.77074831|358491.52|13650333.31|0.008084392708|398.722248456
1625616000|2021-07-07|279.58901627|302855.75|13789330.29|0.008258346381|407.301643734
1625702400|2021-07-08|228.14666134|226940.23|11252193.34|0.006939321579|342.247340359
1625788800|2021-07-09|271.56038952|224898.76|13393358.42|0.008034804057|396.276536354
1625875200|2021-07-10|273.50105477|210414.55|13489072.03|0.008159212779|402.412374521
1625961600|2021-07-11|258.36034436|208059.09|12742332.19|0.007545529593|372.145519707
1626048000|2021-07-12|267.2982726|286482.2|13183150.81|0.008061874079|397.611629738
1626134400|2021-07-13|267.16949304|222425.64|13176799.4|0.008169814728|402.935262485
1626220800|2021-07-14|289.11424549|220267.61|14259114.59|0.008808456939|434.433096306
1626307200|2021-07-15|247.54844165|268361.47|12209089.15|0.00778926195|384.16639962
1626393600|2021-07-16|244.11524665|185382.42|12039763.97|0.007769041831|383.169143271
1626480000|2021-07-17|251.55600731|170529.91|12406742.29|0.007977530478|393.451803475
1626566400|2021-07-18|247.59737489|200702.39|12211502.53|0.007786862072|384.048037404
1626652800|2021-07-19|244.5102697|243527.79|12059246.51|0.007934051702|391.307430215
1626739200|2021-07-20|260.44660854|248652.95|12845226.74|0.008737664666|430.941621555
1626825600|2021-07-21|265.45810412|298901.32|13092393.7|0.008266968948|407.726908665
1626912000|2021-07-22|272.71391087|210243.46|13450250.09|0.008439730558|416.247511303
1626998400|2021-07-23|279.84594586|223695.2|13802002.05|0.008333324126|410.9995459
1627084800|2021-07-24|296.71727839|226943.15|14634096.18|0.00865255512|426.744018804
1627171200|2021-07-25|294.09960589|243256.49|14504992.57|0.008319605385|410.322937801
1627257600|2021-07-26|277.73473337|371789.23|13697877.05|0.00743848639|366.86614876
1627344000|2021-07-27|296.41564878|212208.15|14619219.8|0.007521914703|370.980833207
1627430400|2021-07-28|302.84295905|289102.11|14936214.75|0.007571848866|373.443586312
1627516800|2021-07-29|316.71845087|435472.69|15620554|0.007916294724|390.431655865
1627603200|2021-07-30|316.70961579|519648.39|15620118.26|0.007498650615|369.833448551
1627689600|2021-07-31|332.10652552|476891.45|16379493.84|0.007978305971|393.490050522
1627776000|2021-08-01|333.72596734|526281.82|16459364.71|0.008348388627|411.742527103
1627862400|2021-08-02|341.67738532|580469|16851528.65|0.008715827331|429.864604118
1627948800|2021-08-03|332.21354912|472021.72|16384772.25|0.008707407152|429.449320931
1628035200|2021-08-04|354.68444177|535707.89|17493036.67|0.008923439135|440.104018186
1628121600|2021-08-05|317.19107288|530684.34|15643863.72|0.007761060234|382.775490877
1628208000|2021-08-06|323.6503786|471710.67|15962436.68|0.007559010811|372.810413372
1628294400|2021-08-07|350.63354102|521532.93|17293246.25|0.007869537429|388.125586153
1628380800|2021-08-08|393.60658127|658417.45|19412676.59|0.00898683784|443.230842309
1628467200|2021-08-09|445.3854238|511626.6|21966409.11|0.009605986739|473.767266144
1628553600|2021-08-10|423.03687781|366288.31|20864178.82|0.009280170939|457.698030852
1628640000|2021-08-11|431.64591056|427876.32|21288776.31|0.009467240367|466.924294926
1628726400|2021-08-12|439.16259512|243928.25|21659499.2|0.009884751591|487.515948664
1628812800|2021-08-13|464.87708682|510042.15|22927737.93|0.009726821141|479.726818842
1628899200|2021-08-14|447.30090934|687238.97|22060880.85|0.009497450483|468.41425785
1628985600|2021-08-15|478.12757386|399183.13|23581251.95|0.010162763358|501.22748897
1629072000|2021-08-16|423.32469429|349478.28|20878373.93|0.009201813753|453.833454464
1629158400|2021-08-17|436.29550513|262591.31|21518094.32|0.00976153964|481.439135201
1629244800|2021-08-18|449.78975394|430155.23|22183630.67|0.010039683473|495.157189015
1629331200|2021-08-19|445.6785817|401655.39|21980867.65|0.009539847605|470.505283891
1629417600|2021-08-20|456.7945383|396933.67|22529106.63|0.009258252265|456.617001731
1629504000|2021-08-21|448.53476226|352708.88|22121734.48|0.009171460237|452.336418998
1629590400|2021-08-22|451.15677138|387964.82|22251051.97|0.009147235227|451.141641508
1629676800|2021-08-23|468.34993321|431509.14|23099018.71|0.009452802183|466.212203748
1629763200|2021-08-24|462.42115262|332004.93|22806611.25|0.009693120435|478.064699913
1629849600|2021-08-25|465.43868297|370474.01|22955435.85|0.009506356185|468.853487165
1629936000|2021-08-26|483.26743888|403681.9|23834750.09|0.010294942609|507.74656957
1630022400|2021-08-27|518.43778709|390472.32|25569351.66|0.010567709845|521.19944957
1630108800|2021-08-28|508.73448054|199333.81|25090784.59|0.01040305706|513.078774399
1630195200|2021-08-29|521.14272201|227396.78|25702759.05|0.010672629707|526.374097159
1630281600|2021-08-30|536.4736921|250061.47|26458882.5|0.011400995972|562.297121459
1630368000|2021-08-31|546.96499086|227334.23|26976313.35|0.01159642567|571.935714061
1630454400|2021-09-01|658.53039675|347950.32|32478719.17|0.013481483096|664.906746342
1630540800|2021-09-02|598.40479472|430641.64|29513324.48|0.012131206472|598.311103288
1630627200|2021-09-03|618.58805122|154942.66|30508762.69|0.012365485638|609.865751743
1630713600|2021-09-04|630.86274039|154737.27|31114150.36|0.012631243428|622.972925948
1630800000|2021-09-05|639.18226455|297317.99|31524469.29|0.012350533825|609.128328295
1630886400|2021-09-06|656.56820192|431430.77|32381943.72|0.012474331943|615.234051454
1630972800|2021-09-07|600.36027901|287948.39|29609768.97|0.012825161133|632.536947277
1631059200|2021-09-08|591.53028522|144613.07|29174273.67|0.012833856696|632.965812311
1631145600|2021-09-09|565.43383105|156757.44|27887196.55|0.012188326953|601.128285378
1631232000|2021-09-10|542.00030372|197073.18|26731454.98|0.012075603539|595.568766555
1631318400|2021-09-11|542.73938675|124893.94|26767906.56|0.012007120986|592.191207151
1631404800|2021-09-12|548.38173997|181639.12|27046187.42|0.011904967574|587.153000851
1631491200|2021-09-13|540.161554363|286415.32|26640767.87|0.012013448431|592.503276813
1631577600|2021-09-14|576.933365566|219405.15|28454353.59|0.012251068453|604.222696108
1631664000|2021-09-15|596.260354899|234917.7|29407560.71|0.012376620469|610.414921664
1631750400|2021-09-16|582.585611602|150063.28|28733122.37|0.01219222839|601.320704316
1631836800|2021-09-17|569.505371559|148898.37|28088004.93|0.012048556203|594.234792032
1631923200|2021-09-18|573.490766445|164419.38|28284564.61|0.011878836081|585.8641957
1632009600|2021-09-19|573.051891567|166278.88|28262919.3|0.012125460354|598.027704827
1632096000|2021-09-20|509.308651841|282128.83|25119102.71|0.011887568862|586.294896302
1632182400|2021-09-21|477.510378544|231486.58|23550811.87|0.01173426467|578.73393353
1632268800|2021-09-22|502.366374816|230090.02|24776709.61|0.011528904889|568.605589219
1632355200|2021-09-23|523.236277901|155518.74|25806013.23|0.011654641988|574.806942936
1632441600|2021-09-24|516.441455878|262286.54|25470892.61|0.012055192559|594.562097152
1632528000|2021-09-25|497.934995426|105217.53|24558153.98|0.011656711333|574.909003075
1632614400|2021-09-26|425.08219327|130572.73|20965053.78|0.009837920978|485.206262818
1632700800|2021-09-27|458.636294691|140585.37|22619942.06|0.010858964072|535.56410817
1632787200|2021-09-28|445.419725664|154513.54|21968100.87|0.010854750048|535.356272374
1632873600|2021-09-29|451.06335891|162369.21|22246444.87|0.010852165681|535.228811593
1632960000|2021-09-30|446.3855599|308876.41|22015735.82|0.01019357|502.746872531
1633046400|2021-10-01|453.224256077|214048.8|22353020.31|0.009419224178|464.556136465
1633132800|2021-10-02|488.398524831|127143.89|24087815.25|0.010236497771|504.864070178
1633219200|2021-10-03|485.303828724|186207.33|23935184.84|0.010068554284|496.581097439
1633305600|2021-10-04|468.129233683|234868.78|23088133.81|0.009531695776|470.103235769
1633392000|2021-10-05|496.678774997|294949.93|24496197.19|0.009641474672|475.517530962
1633478400|2021-10-06|568.13773302|315805.68|28020553|0.010262334872|506.138356022
1633564800|2021-10-07|646.222939767|421773.43|31871715.39|0.012010242686|592.345169286
1633651200|2021-10-08|620.735338293|143831.24|30614666.89|0.011501947465|567.276049074
1633737600|2021-10-09|597.109712277|186842.51|29449451.01|0.010862816077|535.754088927
1633824000|2021-10-10|622.152072775|262379.61|30684540.23|0.011359031126|560.227415148
1633910400|2021-10-11|600.001921828|187015.24|29592094.79|0.010437577095|514.78130242
1633996800|2021-10-12|576.049834663|165358.47|28410777.85|0.010279068011|506.963634381
1634083200|2021-10-13|578.850097116|192202.96|28548886.79|0.010084303647|497.357855874
1634169600|2021-10-14|581.928806247|133250.8|28700728.73|0.010152011891|500.697226567
1634256000|2021-10-15|597.398880442|313773.95|29463712.79|0.009698986343|478.354006544
1634342400|2021-10-16|661.681333043|203710.04|32634123.35|0.010866441726|535.932905997
1634428800|2021-10-17|673.122474716|208266.22|33198400.46|0.01093554698|539.341177167
1634515200|2021-10-18|672.113219184|248377.34|33148623.98|0.010835978071|534.430438621
1634601600|2021-10-19|643.57366242|196346.12|31741053.04|0.010014841596|493.931987662
1634688000|2021-10-20|613.814353489|180571.09|30273323.92|0.009301226937|458.736512622
1634774400|2021-10-21|608.663012445|172412.6|30019259.78|0.009783978767|482.545832889
1634860800|2021-10-22|604.494673864|130553.57|29813677.32|0.009959995388|491.226972619
1634947200|2021-10-23|654.292303976|152669.68|32269696.44|0.010657334327|525.619729137
1635033600|2021-10-24|595.7709082|162060.38|29383421.2|0.009777822577|482.242209622
1635120000|2021-10-25|593.441006913|190905.79|29268510.47|0.009413747612|464.286032368
1635206400|2021-10-26|623.216217833|165705.51|30737023.87|0.010324338426|509.196371277
1635292800|2021-10-27|596.142214274|202551.04|29401734.01|0.010193534075|502.745100613
1635379200|2021-10-28|572.461160767|155276.55|28233784.45|0.009443104315|465.733904832
1635465600|2021-10-29|609.99763783|156117.29|30085083.5|0.009802628799|483.465652402
1635552000|2021-10-30|634.270404314|140491.17|31282216.35|0.01024854391|505.45818579
1635638400|2021-10-31|627.926132392|214945.79|30969316.85|0.010240326243|505.052890312
1635724800|2021-11-01|566.857474707|160944.23|27957410.66|0.009292074017|458.28509064
1635811200|2021-11-02|623.560934361|213211.03|30754025.29|0.009862350593|486.411131362
1635897600|2021-11-03|622.757457016|155775.68|30714397.79|0.009889740956|487.762024108
1635984000|2021-11-04|623.150749934|151463.89|30733794.99|0.010140408964|500.124970158
1636070400|2021-11-05|637.724487599|146861.2|31452571.73|0.010433005365|514.555824629
1636156800|2021-11-06|638.411256081|148922.11|31486443.15|0.010376034212|511.746007337
1636243200|2021-11-07|641.432666263|171851.97|31635459.11|0.010128898849|499.557291389
1636329600|2021-11-08|652.405815336|316242.34|32176654.82|0.009655711456|476.219689123
1636416000|2021-11-09|715.333338562|238282.58|35280240.26|0.010681108145|526.792253743
1636502400|2021-11-10|649.17041752|207723.38|32017085|0.00998797025|492.606692852
1636588800|2021-11-11|670.731138893|135333.91|33080459.78|0.010326890411|509.322235221
1636675200|2021-11-12|681.163867075|127555.03|33595001.93|0.010617315366|523.645993943
1636761600|2021-11-13|683.222843562|123934.29|33696550.65|0.010597608729|522.6740626
1636848000|2021-11-14|686.655549011|142460|33865851.68|0.010488600615|517.297782374
1636934400|2021-11-15|723.370752044|235664.02|35676645.5|0.011381292903|561.325366121
1637020800|2021-11-16|650.816273719|287712.04|32098258.62|0.010817865416|533.53712232
1637107200|2021-11-17|660.481999004|110823.99|32574972.2|0.010940926811|539.606510469
1637193600|2021-11-18|641.683667111|179948.8|31647838.47|0.01126904801|555.789447995
1637280000|2021-11-19|642.130685838|147959.33|31669885.43|0.01104844061|544.909090962
1637366400|2021-11-20|682.973314408|134138.01|33684243.87|0.011440626147|564.251681627
1637452800|2021-11-21|664.956115856|135636.96|32795635.64|0.011322164469|558.409151713
1637539200|2021-11-22|672.175704008|195168.46|33151705.73|0.011941449892|588.952308822
1637625600|2021-11-23|681.394591732|161251.05|33606381.27|0.011836121967|583.757535513
1637712000|2021-11-24|671.985183975|160111.77|33142309.28|0.01193994464|588.878069758
1637798400|2021-11-25|680.621829649|169655.73|33568268.64|0.011883468161|586.09264973
1637884800|2021-11-26|677.719973783|228548.07|33425149.11|0.01265116595|623.95550471
1637971200|2021-11-27|675.554881812|144671.35|33318366.78|0.012324252567|607.832136769
1638057600|2021-11-28|680.014709279|211375.3|33538325.47|0.011878306047|585.838054384
1638144000|2021-11-29|681.91610882|207676.87|33632102.49|0.011796516442|581.804190971
1638230400|2021-11-30|681.370978601|213406.91|33605216.67|0.011952739111|589.509093049
1638316800|2021-12-01|767.762126124|180563.01|37866028.07|0.013415418628|661.6484469
1638403200|2021-12-02|784.207655992|257722.54|38677121.6|0.013885233017|684.819692513
1638489600|2021-12-03|805.274655012|417359.62|39716145.99|0.015024272398|740.997114759
1638576000|2021-12-04|791.205281907|489978.87|39022244.51|0.016081177862|793.123692283
1638662400|2021-12-05|783.242161316|138303.999116|38629503.4|0.015861860369|782.306953455