1533945600|2018-08-11|0.000555195|596290|0|8.8186E-8|0
1534032000|2018-08-12|0.0005513|209990|0|8.7194E-8|0
1534118400|2018-08-13|0.000392245|313723|0|6.2285E-8|0
1534204800|2018-08-14|0.000317306|249310|0|5.1181E-8|0
1534291200|2018-08-15|0.000351595|141293|0|5.5733E-8|0
1534377600|2018-08-16|0.000337376|79476.1|0|5.3258E-8|0
1534464000|2018-08-17|0.000458178|201210|0|6.9625E-8|0
1534550400|2018-08-18|0.00039433|89499.9|0|6.1386E-8|0
1534636800|2018-08-19|0.000408907|20737|0|6.285E-8|0
1534723200|2018-08-20|0.000354835|48726.5|0|5.6247E-8|0
1534809600|2018-08-21|0.00035639|28706.4|0|5.4924E-8|0
1534896000|2018-08-22|0.000335163|73285.1|0|5.256E-8|0
1534982400|2018-08-23|0.000349333|42074.4|0|5.3457E-8|0
1535068800|2018-08-24|0.000348566|31671.3|0|5.187E-8|0
1535155200|2018-08-25|0.000336299|19670.2|0|4.9725E-8|0
1535241600|2018-08-26|0.000360161|52813.1|0|5.3697E-8|0
1535328000|2018-08-27|0.000368532|48606.9|0|5.353E-8|0
1535414400|2018-08-28|0.000378159|21038.4|0|5.329E-8|0
1535500800|2018-08-29|0.000365737|14598.5|0|5.1898E-8|0
1535587200|2018-08-30|0.000358777|25897.1|0|5.1414E-8|0
1535673600|2018-08-31|0.000375105|10213.4|0|5.33E-8|0
1535760000|2018-09-01|0.000398559|110656|0|5.5407E-8|0
1535846400|2018-09-02|0.000383148|46881|0|5.2683E-8|0
1535932800|2018-09-03|0.000401508|84751.8|0|5.5304E-8|0
1536019200|2018-09-04|0.000414618|43794.8|0|5.6321E-8|0
1536105600|2018-09-05|0.000349586|109359|0|5.1464E-8|0
1536192000|2018-09-06|0.000347058|38023.4|0|5.3155E-8|0
1536278400|2018-09-07|0.000353018|31124.4|0|5.4587E-8|0
1536364800|2018-09-08|0.000329463|56667.7|0|5.2917E-8|0
1536451200|2018-09-09|0.000329849|58889.8|0|5.235E-8|0
1536537600|2018-09-10|0.00033517|62670.5|0|5.2952E-8|0
1536624000|2018-09-11|0.000322043|80785.3|0|5.0946E-8|0
1536710400|2018-09-12|0.000335144|93804.8|0|5.2764E-8|0
1536796800|2018-09-13|0.000351599|111392|0|5.3948E-8|0
1536883200|2018-09-14|0.000353071|116792|0|5.4213E-8|0
1536969600|2018-09-15|0.000374075|115843|0|5.717E-8|0
1537056000|2018-09-16|0.000365768|103084|0|5.6124E-8|0
1537142400|2018-09-17|0.000355577|129674|0|5.661E-8|0
1537228800|2018-09-18|0.000358728|108357|0|5.6304E-8|0
1537315200|2018-09-19|0.000362263|114291|0|5.6617E-8|0
1537401600|2018-09-20|0.000379179|130939|0|5.8159E-8|0
1537488000|2018-09-21|0.000501809|162316|0|7.4508E-8|0
1537574400|2018-09-22|0.000447526|733540|0|6.6577E-8|0
1537660800|2018-09-23|0.000422721|158792|0|6.2993E-8|0
1537747200|2018-09-24|0.000407402|96837.1|0|6.1771E-8|0
1537833600|2018-09-25|0.00036249|74166.1|0|5.6231E-8|0
1537920000|2018-09-26|0.000375058|50067.4|0|5.7746E-8|0
1538006400|2018-09-27|0.000411462|124762|0|6.1626E-8|0
1538092800|2018-09-28|0.000396977|114914|0|5.9749E-8|0
1538179200|2018-09-29|0.000404177|119068|0|6.1221E-8|0
1538265600|2018-09-30|0.00040122|104239|0|6.0556E-8|0
1538352000|2018-10-01|0.000400804|178577|0|6.0824E-8|0
1538438400|2018-10-02|0.000388944|134626|0|5.9326E-8|0
1538524800|2018-10-03|0.000435319|282678|0|6.6945E-8|0
1538611200|2018-10-04|0.000424464|272090|3794902.367|6.4541E-8|577.026069746
1538697600|2018-10-05|0.000433127|216361|3872353.55063|6.5403E-8|584.732744142
1538784000|2018-10-06|0.000425039|215871|3800043.13009|6.4514E-8|576.784677393
1538870400|2018-10-07|0.000418023|190706|3737316.88002|6.3309E-8|566.011426063
1538956800|2018-10-08|0.000432595|175603|3867597.22722|6.503E-8|581.397953481
1539043200|2018-10-09|0.000421953|171556|3772452.87814|6.3522E-8|567.915743519
1539129600|2018-10-10|0.000426533|125380|3813400.17364|6.4768E-8|579.055553606
1539216000|2018-10-11|0.000352367|106963|3150322.20013|5.6322E-8|503.544449269
1539302400|2018-10-12|0.000322004|103961|2878863.088|5.1319E-8|458.815340223
1539388800|2018-10-13|0.000327736|135150|2930109.79059|5.2138E-8|466.137574944
1539475200|2018-10-14|0.000302629|158264|2705641.72327|4.8106E-8|430.089650164
1539561600|2018-10-15|0.000353674|192913|3162007.37812|5.3615E-8|479.342630722
1539648000|2018-10-16|0.000348173|102126|3112825.92123|5.2785E-8|471.922050969
1539734400|2018-10-17|0.000354769|290647|3171797.17912|5.4209E-8|484.653262497
1539820800|2018-10-18|0.000342589|225652|3062902.40635|5.2896E-8|472.914441755
1539907200|2018-10-19|0.000345301|199991|3087148.92719|5.3407E-8|477.483015556
1539993600|2018-10-20|0.000333927|111168|2985460.16319|5.1459E-8|460.067004278
1540080000|2018-10-21|0.00033052|162696|2955000.02437|5.0988E-8|455.856048779
1540166400|2018-10-22|0.000319836|147137|2859480.17607|4.9303E-8|440.791377834
1540252800|2018-10-23|0.00031861|171330|2848519.17513|4.9201E-8|439.879451165
1540339200|2018-10-24|0.000324641|179305|2902439.07452|4.9977E-8|446.817246211
1540425600|2018-10-25|0.000325283|142894|2908178.84826|5.0227E-8|449.052360595
1540512000|2018-10-26|0.000313395|183440|2801894.68908|4.8403E-8|432.744966051
1540598400|2018-10-27|0.000310566|190478|2776602.13472|4.7924E-8|428.462486893
1540684800|2018-10-28|0.000301743|192366|2697720.47789|4.6519E-8|415.901144056
1540771200|2018-10-29|0.000295116|206923|2638472.06581|4.6602E-8|416.643202032
1540857600|2018-10-30|0.000295562|181046|2642459.50987|4.6661E-8|417.170689026
1540944000|2018-10-31|0.000283492|198339|2534548.18742|4.4873E-8|401.185150953
1541030400|2018-11-01|0.000289598|171023|2589138.62113|4.5407E-8|405.959355277
1541116800|2018-11-02|0.000294921|142984|2636728.67659|4.6165E-8|412.736222089
1541203200|2018-11-03|0.000266515|164880|2382766.03986|4.1897E-8|374.578349331
1541289600|2018-11-04|0.0002852|206000|2549818.48889|4.4729E-8|399.897725069
1541376000|2018-11-05|0.000293624|168205|2625132.90317|4.5738E-8|408.918646722
1541462400|2018-11-06|0.000294459|188362|2635074.69194|4.5575E-8|407.844654384
1541548800|2018-11-07|0.000256174|272066|2290312.76849|3.9229E-8|350.725208628
1541635200|2018-11-08|0.000252506|317935|2257519.17025|3.9126E-8|349.804341502
1541721600|2018-11-09|0.000258022|225404|2306834.73402|4.0407E-8|361.257067604
1541808000|2018-11-10|0.000255412|231044|2283500.13985|3.9851E-8|356.286173215
1541894400|2018-11-11|0.000254392|176881|2274380.87316|3.9679E-8|354.748414519
1541980800|2018-11-12|0.000267714|119959|2393485.64844|4.2019E-8|375.66908515
1542067200|2018-11-13|0.000255905|127747|3890272.38038|4.024E-8|611.729198674
1542153600|2018-11-14|0.000223405|108452|3396206.79994|3.8932E-8|591.844959313
1542240000|2018-11-15|0.000211365|134587|3213174.50491|3.7423E-8|568.905114363
1542326400|2018-11-16|0.000211751|149471|3219042.48381|3.7978E-8|577.342234275
1542412800|2018-11-17|0.000196312|124062|2984338.53007|3.5344E-8|537.300119233
1542499200|2018-11-18|0.000199933|123021|3039385.03674|3.5553E-8|540.477340965
1542585600|2018-11-19|0.000167039|101831|2539329.86126|3.4289E-8|521.261990391
1542672000|2018-11-20|0.000146241|84737.3|2223158.29382|3.2849E-8|499.371084673
1542758400|2018-11-21|0.000149929|88624.3|2279223.33568|3.2578E-8|495.251337833
1542844800|2018-11-22|0.000135086|91746.5|2053579.78459|3.0941E-8|470.365634597
1542931200|2018-11-23|0.000152504|131632|2318368.53167|3.5082E-8|533.317190554
1543017600|2018-11-24|0.000137241|100878|2086340.13308|3.5364E-8|537.60415959
1543104000|2018-11-25|0.000139589|108492|2122034.47102|3.481E-8|529.182241696
1543190400|2018-11-26|0.000137198|90797.1|2085686.44631|3.6304E-8|551.894056378
1543276800|2018-11-27|0.000150216|106520|2283586.31481|3.9316E-8|597.682534171
1543363200|2018-11-28|0.000194826|168464|2961748.33153|4.5762E-8|695.674741295
1543449600|2018-11-29|0.00016796092917|116959.703901|2553345.04497|3.9254E-8|596.740009064
1543536000|2018-11-30|0.00017346327644|147094.676987|2636991.82644|4.3179E-8|656.407929163
1543622400|2018-12-01|0.000191826870833|155520.502285|2916155.51637|4.5514E-8|691.904640866
1543708800|2018-12-02|0.000230961597877|233169.259332|3511082.33583|5.5789E-8|848.105374374
1543795200|2018-12-03|0.000193238549875|173786.250895|2937615.88638|4.9623E-8|754.369732251
1543881600|2018-12-04|0.000203892161941|171857.605067|3099572.28728|5.1528E-8|783.329576274
1543968000|2018-12-05|0.000183949127063|153358.916001|2796397.91489|4.9001E-8|744.914077142
1544054400|2018-12-06|0.000175891877534|151543.876098|2673911.46365|4.9954E-8|759.401600163
1544140800|2018-12-07|0.000207730402992|148968.234915|3157921.29628|6.0741E-8|923.385766815
1544227200|2018-12-08|0.000181144716442|116181.093266|2753765.21454|5.2111E-8|792.192352686
1544313600|2018-12-09|0.000171144134874|113805.038404|2601736.19494|4.7353E-8|719.86115171
1544400000|2018-12-10|0.00017335619433|100997.225891|2635363.96229|4.9493E-8|752.393469929
1544486400|2018-12-11|0.000162029465488|117875.109248|2463174.82814|4.7314E-8|719.268273013
1544572800|2018-12-12|0.000151839727882|109928.453486|2308270.25507|4.3545E-8|661.9718677
1544659200|2018-12-13|0.00014516615996|98405.4219677|2206818.55633|4.3808E-8|665.969998397
1544745600|2018-12-14|0.000143168554073|102200.266948|2176450.91596|4.4154E-8|671.229896577
1544832000|2018-12-15|0.000154335321039|96358.6968247|2346208.30682|4.7682E-8|724.862615586
1544918400|2018-12-16|0.000156249752727|80591.8266632|2375311.53153|4.8035E-8|730.22892789
1545004800|2018-12-17|0.000154157593712|112432.572339|2343506.49282|4.3475E-8|660.90772645
1545091200|2018-12-18|0.000163712195526|104083.622217|2488755.72023|4.4294E-8|673.358179077
1545177600|2018-12-19|0.000188597504896|150416.811829|2867062.63772|5.0347E-8|765.375993182
1545264000|2018-12-20|0.000182091134714|153389.760449|2768152.68201|4.4043E-8|669.542472594
1545350400|2018-12-21|0.000162063910552|124695.392769|2463698.46262|4.1592E-8|632.28232682
1545436800|2018-12-22|0.000152065171999|123923.412474|2311697.46057|3.7882E-8|575.882840561
1545523200|2018-12-23|0.000179866662793|124658.817483|2734336.22014|4.4978E-8|683.756359293
1545609600|2018-12-24|0.000189105769123|135379.520536|2874789.27958|4.6365E-8|704.841558064
1545696000|2018-12-25|0.000182562886754|135889.61547|2775324.26495|4.7848E-8|727.38615055
1545782400|2018-12-26|0.000184963034916|111257.718387|2811811.36017|4.7951E-8|728.95195839
1545868800|2018-12-27|0.000163854748024|126717.464686|2490922.80586|4.4832E-8|681.536864685
1545955200|2018-12-28|0.000194015264031|100840.876405|2949423.50885|4.9444E-8|751.648571054
1546041600|2018-12-29|0.000187218375421|123183.479513|2846097.08681|4.9005E-8|744.974885214
1546128000|2018-12-30|0.000196580873017|139396.329523|2988425.94248|5.0849E-8|773.007406147
1546214400|2018-12-31|0.000187367599841|86034.9707877|2848365.59911|5.0062E-8|761.043418092
1546300800|2019-01-01|0.000197027199908|106008.163444|2995211.01185|5.1262E-8|779.285839523
1546387200|2019-01-02|0.000214592852018|156005.424009|3262244.36894|5.4418E-8|827.263407888
1546473600|2019-01-03|0.000206544016977|143635.523906|3139885.8349|5.3833E-8|818.37022744
1546560000|2019-01-04|0.000216472863764|136580.665671|3290824.34108|5.6114E-8|853.046030178
1546646400|2019-01-05|0.000258364442015|182976.024377|3927660.86182|6.7192E-8|1021.45398403
1546732800|2019-01-06|0.000270851051462|168951.74923|4117482.52164|6.644E-8|1010.0220666
1546819200|2019-01-07|0.00027576453959|223102.967924|4192177.45592|6.8509E-8|1041.47504155
1546905600|2019-01-08|0.000285955333523|241632.62105|4347098.08729|7.0942E-8|1078.461551
1546992000|2019-01-09|0.000283318189613|230019.163669|4307008.17847|7.021E-8|1067.33367393
1547078400|2019-01-10|0.000267199752116|198244.49989|4061975.40377|7.263E-8|1104.12255715
1547164800|2019-01-11|0.000267359944441|248809.942934|4064410.65036|7.2507E-8|1102.25270895
1547251200|2019-01-12|0.000269648623358|215434.003292|4099203.18813|7.3648E-8|1119.59821133
1547337600|2019-01-13|0.000271675114795|240803.977054|4130009.94715|7.6465E-8|1162.42229564
1547424000|2019-01-14|0.000272463229091|210549.824592|4141990.87475|7.3518E-8|1117.62194901
1547510400|2019-01-15|0.000242456208518|215966.08702|3685823.61208|6.678E-8|1015.19075267
1547596800|2019-01-16|0.000242418199069|165439.043903|3685245.79176|6.6325E-8|1008.27383454
1547683200|2019-01-17|0.00024009423597|158378.279109|3649916.86322|6.5268E-8|992.205301666
1547769600|2019-01-18|0.000221339557767|140611.95796|3364807.91023|6.0511E-8|919.889302707
1547856000|2019-01-19|0.000224811697439|146777.388047|3417591.43953|6.0294E-8|916.590464832
1547942400|2019-01-20|0.000214237149358|123220.3377|3256836.97075|5.9494E-8|904.428850544
1548028800|2019-01-21|0.000205342605945|124347.703743|3121621.96293|5.7422E-8|872.930269539
1548115200|2019-01-22|0.000218351136177|128322.156136|3319377.87185|6.0576E-8|920.877433868
1548201600|2019-01-23|0.000211337899518|121364.06876|3212762.5229|5.8949E-8|896.143750811
1548288000|2019-01-24|0.000213792795213|125639.856514|3250081.8911|5.9373E-8|902.589406383
1548374400|2019-01-25|0.000219885553946|123722.906437|3342704.11817|6.1083E-8|928.584856923
1548460800|2019-01-26|0.000221541606174|127856.761042|3367879.45372|6.1497E-8|934.878492317
1548547200|2019-01-27|0.000213955341032|130970.656654|3252552.91554|5.9698E-8|907.530062188
1548633600|2019-01-28|0.000216422363939|159551.088356|3290056.64184|6.2361E-8|948.013035748
1548720000|2019-01-29|0.000205206759671|109350.109568|3119556.82545|5.9513E-8|904.717688884
1548806400|2019-01-30|0.000207824864003|119684.285833|3159357.29426|5.9614E-8|906.253092687
1548892800|2019-01-31|0.000197917276548|131737.678672|3008741.97282|5.7238E-8|870.133098253
1548979200|2019-02-01|0.000196517820956|140351.779149|2987467.42392|5.6342E-8|856.51209025
1549065600|2019-02-02|0.000198591651325|135701.921122|3018993.83023|5.6401E-8|857.409009304
1549152000|2019-02-03|0.000202285400663|122910.933792|4086573.27695|5.8396E-8|1179.71703493
1549238400|2019-02-04|0.000194939883823|132083.935682|3938179.01456|5.6355E-8|1138.48471648
1549324800|2019-02-05|0.000191224830825|129238.792312|3863127.44754|5.5166E-8|1114.46451725
1549411200|2019-02-06|0.000198353471203|97617.4924737|4007140.36777|5.8104E-8|1173.81804572
1549497600|2019-02-07|0.000198879558094|101489.207147|4017768.7823|5.8503E-8|1181.87876785
1549584000|2019-02-08|0.000194314337395|107231.956575|5513634.98818|5.2993E-8|1503.66701112
1549670400|2019-02-09|0.000186810253569|99019.3363864|5384870.27481|5.0885E-8|1466.77775282
1549756800|2019-02-10|0.000205048932318|75426.3210173|5910606.50808|5.5566E-8|1601.70919943
1549843200|2019-02-11|0.000202035784064|69107.6465883|5823751.46583|5.5376E-8|1596.23238361
1549929600|2019-02-12|0.000208801665697|65029.1337343|6018780.34777|5.7151E-8|1647.39737352
1550016000|2019-02-13|0.000191926267973|68098.9958355|5532341.16232|5.2842E-8|1523.18895577
1550102400|2019-02-14|0.000192110364168|68062.6506114|5537647.79892|5.3115E-8|1531.05827535
1550188800|2019-02-15|0.000186652584983|68766.3604754|5380325.4232|5.155E-8|1485.94660819
1550275200|2019-02-16|0.000192566282081|64939.1335668|5550789.7907|5.3052E-8|1529.24227852
1550361600|2019-02-17|0.00019848811273|72576.7586997|5721488.61062|5.4027E-8|1557.34699129
1550448000|2019-02-18|0.000205301795071|79435.0012095|5917895.36453|5.243E-8|1511.31291305
1550534400|2019-02-19|0.000213906600422|82705.7097887|6165931.85969|5.4193E-8|1562.13199879
1550620800|2019-02-20|0.000225143737225|84645.6152876|6489846.22086|5.6288E-8|1622.52109955
1550707200|2019-02-21|0.000243997477921|98811.7940008|7033311.82782|6.1707E-8|1778.72565183
1550793600|2019-02-22|0.000277172027593|88410.7985628|7989579.7146|6.9197E-8|1994.62749655
1550880000|2019-02-23|0.000287383841999|67167.8966739|8283938.80248|6.9374E-8|1999.72958287
1550966400|2019-02-24|0.000252417585142|78947.3879568|7276024.3354|6.6244E-8|1909.50624856
1551052800|2019-02-25|0.000262534549752|74753.2951345|7567649.34505|6.7617E-8|1949.0834492
1551139200|2019-02-26|0.0002453902138|114520.544774|7073457.92201|6.3666E-8|1835.19450547
1551225600|2019-02-27|0.000229406930459|126353.46773|6612734.2427|5.957E-8|1717.12588652
1551312000|2019-02-28|0.000213117315253|101080.207135|6143180.44127|5.5286E-8|1593.63810244
1551398400|2019-03-01|0.000230781439432|113140.610897|6652354.94002|5.9794E-8|1723.58276412
1551484800|2019-03-02|0.000229043701503|109277.195767|6602264.04222|5.927E-8|1708.47828259
1551571200|2019-03-03|0.000232224163188|103750.594122|6693941.95208|6.0362E-8|1739.95556089
1551657600|2019-03-04|0.000238446360529|87231.6889544|6873298.94595|6.339E-8|1827.23870986
1551744000|2019-03-05|0.000251066150694|78801.2748466|7237068.76927|6.4436E-8|1857.39002222
1551830400|2019-03-06|0.000238094037719|78125.7334688|6863143.1189|6.0988E-8|1758.00022775
1551916800|2019-03-07|0.000239244788672|74526.4687124|6896313.91377|6.1165E-8|1763.10231407
1552003200|2019-03-08|0.000242961628601|66521.8801274|7003453.11233|6.228E-8|1795.24257533
1552089600|2019-03-09|0.000246547944363|84992.5035867|7106829.90656|6.2208E-8|1793.16715039
1552176000|2019-03-10|0.000220219066981|69876.1163557|6347890.89505|5.5729E-8|1606.4077309
1552262400|2019-03-11|0.000167337467901|25306.2398082|4823560.48208|4.285E-8|1235.1660943
1552348800|2019-03-12|0.000236386353743|66527.7887613|6813918.53671|6.047E-8|1743.0686983
1552435200|2019-03-13|0.000248391418894|59942.3694168|7159968.69854|6.3581E-8|1832.74435103
1552521600|2019-03-14|0.000244063540078|62356.4236732|7035216.09238|6.2192E-8|1792.70594484
1552608000|2019-03-15|0.000237126877318|85230.3784863|6835264.3853|5.9867E-8|1725.68701441
1552694400|2019-03-16|0.000242684123978|78670.9374191|6995453.94544|5.9941E-8|1727.82009004
1552780800|2019-03-17|0.000216034300983|83941.3365159|6227263.56545|5.367E-8|1547.05634261
1552867200|2019-03-18|0.000226420677865|101629.869041|6526654.47717|5.6149E-8|1618.5143764
1552953600|2019-03-19|0.000231438081665|127294.730335|6671282.87986|5.6848E-8|1638.66329355
1553040000|2019-03-20|0.000220481780896|148747.623039|6355463.71466|5.3941E-8|1554.86801149
1553126400|2019-03-21|0.000228211102156|134726.017365|6578264.07761|5.6638E-8|1632.6099708
1553212800|2019-03-22|0.000229839514576|220507.702191|6625203.62973|5.7118E-8|1646.44613709
1553299200|2019-03-23|0.000229358966984|228534.019716|6611351.67892|5.6831E-8|1638.17326266
1553385600|2019-03-24|0.000227706951405|223414.149685|6563731.75756|5.6613E-8|1631.88933714
1553472000|2019-03-25|0.000234085926751|1373078.3323|6747607.93174|5.9067E-8|1702.62673727
1553558400|2019-03-26|0.000229776492747|287979.180755|6623387.00368|5.7659E-8|1662.0406495
1553644800|2019-03-27|0.000230298803324|2198312.99863|6638442.787|5.6348E-8|1624.25062034
1553731200|2019-03-28|0.000229775758658|654689.842097|6623365.84331|5.6468E-8|1627.70966191
1553817600|2019-03-29|0.000249041168177|215496.787873|7178697.94671|6.0766E-8|1751.60100084
1553904000|2019-03-30|0.000235318385481|1477297.51016|6783133.98159|5.7302E-8|1651.75000083
1553990400|2019-03-31|0.000231385214536|1583405.23354|6669758.96655|5.6361E-8|1624.62534984
1554076800|2019-04-01|0.000260132453852|658253.547596|7498408.09859|6.2559E-8|1803.28484698
1554163200|2019-04-02|0.000297857895584|286821.683739|10819791.2424|6.1038E-8|2217.22649507
1554249600|2019-04-03|0.000259033561372|265422.927736|9409483.85246|5.2088E-8|1892.11464457
1554336000|2019-04-04|0.000249609006561|206507.747859|9067133.63405|5.0705E-8|1841.87669046
1554422400|2019-04-05|0.000249199021582|189437.249203|9052240.78766|4.9477E-8|1797.26916505
1554508800|2019-04-06|0.000261851357077|214401.41539|9511841.2576|5.1751E-8|1879.87300282
1554595200|2019-04-07|0.000299061813685|232547.208728|10863523.9845|5.7524E-8|2089.57922773
1554681600|2019-04-08|0.000295553513583|384834.272985|10736083.7679|5.5873E-8|2029.60608079
1554768000|2019-04-09|0.00028674362939|204380.003883|10416061.6727|5.509E-8|2001.16333454
1554854400|2019-04-10|0.000286368252244|196110.154613|10402425.9678|5.3783E-8|1953.68610676
1554940800|2019-04-11|0.000261388088533|186071.942196|9495012.86725|5.1612E-8|1874.82377967
1555027200|2019-04-12|0.000274967092981|182106.316551|9988274.90792|5.4026E-8|1962.51316594
1555113600|2019-04-13|0.000259737847733|170048.622411|9435067.2985|5.0963E-8|1851.24862984
1555200000|2019-04-14|0.000259963159383|159568.869806|9443251.82224|5.0305E-8|1827.34655189
1555286400|2019-04-15|0.000253354635195|144694.016226|9203194.89176|5.0E-8|1816.26732123
1555372800|2019-04-16|0.000254367602606|149775.388625|9239991.28388|4.8585E-8|1764.86695604
1555459200|2019-04-17|0.000256137449622|122342.137279|9304281.58985|4.877E-8|1771.58714513
1555545600|2019-04-18|0.000258769220207|163021.835844|9399881.56807|4.8839E-8|1774.09359404
1555632000|2019-04-19|0.000261825925096|173479.097689|9510917.43208|4.9366E-8|1793.2370516
1555718400|2019-04-20|0.000256693978355|156627.330446|9324497.68888|4.8089E-8|1746.84958422
1555804800|2019-04-21|0.000248633743879|141466.417727|9031706.87927|4.6784E-8|1699.44500713
1555891200|2019-04-22|0.000245387944193|168183.012575|8913802.08125|4.5448E-8|1650.91434431
1555977600|2019-04-23|0.000256575699222|114019.375929|9320201.1584|4.6044E-8|1672.56425078
1556064000|2019-04-24|0.000272942528045|67819.621175|9914731.88526|4.9945E-8|1814.26942718
1556150400|2019-04-25|0.000272712397832|76774.531713|9906372.32555|5.2339E-8|1901.23230652
1556236800|2019-04-26|0.000257547748379|69441.5264263|9355511.18077|4.8784E-8|1772.09569998
1556323200|2019-04-27|0.000250753639947|43646.1957894|9108712.83833|4.7597E-8|1728.97751378
1556409600|2019-04-28|0.000254807536393|44346.6778089|9255972.0311|4.8212E-8|1751.31760183
1556496000|2019-04-29|0.000239886139838|30263.6662506|8713947.1321|4.5716E-8|1660.64953715
1556582400|2019-04-30|0.000250007865578|24717.2137291|9081622.32602|4.6724E-8|1697.26548635
1556668800|2019-05-01|0.000235606114185|46964.1774217|8558473.71754|4.3609E-8|1584.11203223
1556755200|2019-05-02|0.000256483940137|43735.650434|9316867.97785|4.6589E-8|1692.36156458
1556841600|2019-05-03|0.000262279182367|72075.5451288|9527382.15946|4.5469E-8|1651.67717658
1556928000|2019-05-04|0.000247159265938|58407.9903882|8978145.95727|4.2386E-8|1539.68613356
1557014400|2019-05-05|0.000247317622451|48165.4343697|8983898.31246|4.2673E-8|1550.11150798
1557100800|2019-05-06|0.000245517579455|64494.4537088|8918511.12705|4.2722E-8|1551.89144996
1557187200|2019-05-07|0.000256557064826|56952.403604|9319524.25751|4.401E-8|1598.67849615
1557273600|2019-05-08|0.000236323777723|40890.309859|8584543.09418|3.9503E-8|1434.96015981
1557360000|2019-05-09|0.000227727237608|40026.5547006|8272270.79645|3.6882E-8|1339.75142684
1557446400|2019-05-10|0.000234506052741|41684.1919688|8518513.6045|3.6763E-8|1335.42871061
1557532800|2019-05-11|0.000281053795771|73746.4141524|10209376.4954|3.9009E-8|1417.01543868
1557619200|2019-05-12|0.000252008553956|51045.1228503|9154298.02444|3.6144E-8|1312.94332117
1557705600|2019-05-13|0.000255088324279|82878.0904361|9266171.74833|3.2641E-8|1185.69563265
1557792000|2019-05-14|0.000274052067739|114745.886223|9955036.29902|3.428E-8|1245.23287544
1557878400|2019-05-15|0.000295394462691|146153.409726|10730306.1892|3.6001E-8|1307.74879664
1557964800|2019-05-16|0.000306442748313|194731.07447|11131638.9918|3.8864E-8|1411.74826345
1558051200|2019-05-17|0.000282607921647|84180.3776746|10265830.6562|3.8482E-8|1397.87198111
1558137600|2019-05-18|0.000283965192699|140719.257564|10315133.9973|3.9053E-8|1418.61375392
1558224000|2019-05-19|0.000298493740221|185353.718491|10842888.5191|3.6412E-8|1322.67851402
1558310400|2019-05-20|0.000280969928815|93373.803515|10206329.9991|3.5217E-8|1279.26972504
1558396800|2019-05-21|0.000284503652803|134128.40056|10334693.7472|3.5727E-8|1297.79565171
1558483200|2019-05-22|0.000270001577089|148410.558697|9807900.82297|3.5156E-8|1277.05387891
1558569600|2019-05-23|0.00029585111013|227968.955946|10746894.0656|3.7536E-8|1363.5082034
1558656000|2019-05-24|0.000306089317761|203891.447399|11118800.5046|3.8322E-8|1392.05992569
1558742400|2019-05-25|0.000304274253612|319615.598722|11052867.6706|3.7786E-8|1372.58954
1558828800|2019-05-26|0.000324963985528|225966.308862|11804429.3499|3.7468E-8|1361.03807984
1558915200|2019-05-27|0.000334518224182|268921.75028|12151490.3788|3.7988E-8|1379.92725998
1559001600|2019-05-28|0.000311478085018|178156.762259|11314549.342|3.572E-8|1297.54137429
1559088000|2019-05-29|0.000291571487749|190758.98691|10591435.3|3.3671E-8|1223.11073947
1559174400|2019-05-30|0.000292143131505|189302.760875|10612200.4575|3.5116E-8|1275.60086505
1559260800|2019-05-31|0.000290112151263|292346.33656|10538424.3966|3.3834E-8|1229.03177093
1559347200|2019-06-01|0.000285213202277|376205.441748|10360468.3776|3.3304E-8|1209.77933733
1559433600|2019-06-02|0.000340053451791|430757.384013|12352559.4392|3.8895E-8|1412.87434919
1559520000|2019-06-03|0.000303029167572|473223.856603|11007639.4888|3.6914E-8|1340.91383792
1559606400|2019-06-04|0.000291262599881|216122.618537|10580214.8412|3.7788E-8|1372.6621907
1559692800|2019-06-05|0.00030813568974|273897.973338|11193135.6756|3.9382E-8|1430.5647929
1559779200|2019-06-06|0.000315672064191|180698.97282|11466897.0883|4.0357E-8|1465.98200566
1559865600|2019-06-07|0.00029965007884|192115.238494|12604471.8443|3.7252E-8|1566.96700018
1559952000|2019-06-08|0.000297993549246|419937.627165|12590227.4481|3.7464E-8|1582.85399905
1560038400|2019-06-09|0.000288338928642|288668.517193|12182319.7278|3.7505E-8|1584.58624905
1560124800|2019-06-10|0.000294863099356|356372.622448|12457965.9403|3.6856E-8|1557.16599907
1560211200|2019-06-11|0.00030238854131|558424.811899|12775915.8627|3.8143E-8|1611.54174903
1560297600|2019-06-12|0.000294698259352|540963.190809|12451001.4502|3.6178E-8|1528.52049908
1560384000|2019-06-13|0.000297321253195|400284.998851|12561822.94|3.6122E-8|1526.15449909
1560470400|2019-06-14|0.000304010402999|423667.145652|12844439.519|3.4969E-8|1477.44024911
1560556800|2019-06-15|0.000300189887318|529493.502318|12683022.7316|3.3964E-8|1434.97899914
1560643200|2019-06-16|0.000289440710176|305982.07359|12228869.9976|3.218E-8|1359.60499919
1560729600|2019-06-17|0.000289785513083|421809.136018|12243437.9204|3.1092E-8|1313.63699921
1560816000|2019-06-18|0.000289184143428|177047.812996|12218030.0525|3.1842E-8|1345.32449919
1560902400|2019-06-19|0.000286885591305|29184.2529338|12120916.2254|3.0936E-8|1307.04599922
1560988800|2019-06-20|0.000289364373711|45630.5853217|12225644.782|3.0373E-8|1283.25924923
1561075200|2019-06-21|0.000300081698263|49583.3957801|12678451.744|2.9581E-8|1249.79724925
1561161600|2019-06-22|0.000317394412286|90416.1521878|13409913.911|2.9658E-8|1253.05049925
1561248000|2019-06-23|0.000320340619898|48637.0627698|13534391.1826|2.951E-8|1246.79749925
1561334400|2019-06-24|0.000327755429353|42606.1842324|13847666.8819|2.9766E-8|1257.61349925
1561420800|2019-06-25|0.000327395835328|57515.8241046|13832474.0343|2.7767E-8|1173.1557493
1561507200|2019-06-26|0.000335290825711|126962.698088|14166037.3778|2.5759E-8|1088.31774935
1561593600|2019-06-27|0.000304809051123|38209.814|12878182.4022|2.7257E-8|1151.60824931
1561680000|2019-06-28|0.000309343802022|87794.1015271|13069775.6276|2.4932E-8|1053.37699937
1561766400|2019-06-29|0.000301864398232|96360.0467323|12753770.8177|2.5241E-8|1066.43224936
1561852800|2019-06-30|0.000284129370746|122800.185743|12004465.9068|2.6267E-8|1109.78074934
1561939200|2019-07-01|0.000281217386965|118931.468383|11881434.5922|2.6572E-8|1122.66699933
1562025600|2019-07-02|0.000289146842728|38834.0659422|12216454.0979|2.6769E-8|1130.99024932
1562112000|2019-07-03|0.000294253567683|32551.4667156|12432213.2272|2.4601E-8|1039.39224938
1562198400|2019-07-04|0.000277256842257|21562.570188|11714101.5783|2.4721E-8|1044.46224937
1562284800|2019-07-05|0.000273025594886|59541.6179974|11535331.377|2.4869E-8|1050.71524937
1562371200|2019-07-06|0.00028165258794|18289.3174983|11899821.8333|2.5128E-8|1061.65799936
1562457600|2019-07-07|0.000291191953065|23811.1397039|12302860.0096|2.543E-8|1074.41749936
1562544000|2019-07-08|0.00030912057407|32367.8951099|13060344.2466|2.516E-8|1063.00999936
1562630400|2019-07-09|0.00030195748639|69857.4397709|13890044.3663|2.4015E-8|1104.68999939
1562716800|2019-07-10|0.000286491126581|28629.3979031|13178591.8155|2.3567E-8|1084.0819994
1562803200|2019-07-11|0.000256544779612|37776.7675793|11801059.8557|2.2586E-8|1038.95599943
1562889600|2019-07-12|0.00027396593074|31392.2431469|12602432.8071|2.3186E-8|1066.55599941
1562976000|2019-07-13|0.000260533877109|25308.1843707|11984558.3404|2.2869E-8|1051.97399942
1563062400|2019-07-14|0.00022925365566|25260.0949348|10545668.1546|2.2353E-8|1028.23799943
1563148800|2019-07-15|0.000239681925042|9184.00223794|11025368.5459|2.1999E-8|1011.95399944
1563235200|2019-07-16|0.000199715535733|26515.7128368|9186914.63866|2.1072E-8|969.311999467
1563321600|2019-07-17|0.000247176939995|23591.6034207|11370139.2335|2.5498E-8|1172.90799935
1563408000|2019-07-18|0.000273653521647|25229.3514654|12588061.9888|2.5655E-8|1180.12999935
1563494400|2019-07-19|0.000272856158383|23459.4656965|12551383.2787|2.591E-8|1191.85999934
1563580800|2019-07-20|0.000275686537718|11542.7681818|12681580.728|2.5604E-8|1177.78399935
1563667200|2019-07-21|0.000271077857516|17235.2023471|12469581.4389|2.5576E-8|1176.49599935
1563753600|2019-07-22|0.000279046168692|22907.6871401|12836123.7528|2.6979E-8|1241.03399932
1563840000|2019-07-23|0.0002697621707|26127.3034177|12409059.8454|2.7247E-8|1253.36199931
1563926400|2019-07-24|0.000277644547517|20015.7041976|12771649.1788|2.8297E-8|1301.66199928
1564012800|2019-07-25|0.000275089357623|12700.5802317|12654110.4437|2.7754E-8|1276.6839993
1564099200|2019-07-26|0.000272376346636|12830.4771915|12529311.9384|2.7596E-8|1269.4159993
1564185600|2019-07-27|0.000265612570379|16093.8824166|12218178.2307|2.8025E-8|1289.14999929
1564272000|2019-07-28|0.000270515693062|8231.77098528|12443721.874|2.8318E-8|1302.62799928
1564358400|2019-07-29|0.000280948223619|11883.4692063|12923618.2794|2.9514E-8|1357.64399925
1564444800|2019-07-30|0.000267533252338|23615.8466999|12306529.6008|2.7847E-8|1280.9619993
1564531200|2019-07-31|0.000281597634561|9409.57587156|12953491.1827|2.7921E-8|1284.36599929
1564617600|2019-08-01|0.000269666424391|11793.2316329|12404655.5152|2.593E-8|1192.77999934
1564704000|2019-08-02|0.000280081300074|6317.37752583|12883739.7963|2.6628E-8|1224.88799933
1564790400|2019-08-03|0.000291847773583|13006.7236506|13424997.5774|2.6969E-8|1240.57399932
1564876800|2019-08-04|0.000289261459814|21177.823126|13306027.1441|2.6368E-8|1212.92799933
1564963200|2019-08-05|0.000288106040893|38862.0898786|13252877.8738|2.4404E-8|1122.58399938
1565049600|2019-08-06|0.000272209431695|21017.9334711|12521633.8511|2.3715E-8|1090.8899994
1565136000|2019-08-07|0.000291441302381|10372.3818274|13406299.9021|2.4405E-8|1122.62999938
1565222400|2019-08-08|0.000279149990913|23359.0530844|12840899.5749|2.3328E-8|1073.08799941
1565308800|2019-08-09|0.000276235362882|8692.98227843|12775885.5332|2.3286E-8|1076.97749999
1565395200|2019-08-10|0.000269009026496|8860.24328219|12441667.4754|2.3693E-8|1095.80124999
1565481600|2019-08-11|0.000280161247301|9543.24844008|12957457.6876|2.4312E-8|1124.42999999
1565568000|2019-08-12|0.000265472981791|8652.78313693|12278125.4078|2.3323E-8|1078.68874999
1565654400|2019-08-13|0.000271175650525|36475.6787284|12541873.8367|2.4888E-8|1151.06999999
1565740800|2019-08-14|0.000244794379358|24931.6768816|11321740.0452|2.4354E-8|1126.37249999
1565827200|2019-08-15|0.000252811653039|13767.9975257|11692538.953|2.4517E-8|1133.91124999
1565913600|2019-08-16|0.00024675410805|8913.96202537|11412377.4972|2.3785E-8|1100.05624999
1566000000|2019-08-17|0.000249863072944|12382.9405694|11556167.1236|2.442E-8|1129.42499999
1566086400|2019-08-18|0.000257811346944|6578.73449285|11923774.7961|2.4919E-8|1152.50374999
1566172800|2019-08-19|0.000265742779871|19570.4829579|12290603.569|2.4344E-8|1125.90999999
1566259200|2019-08-20|0.000265514947333|31735.4446503|12280066.3141|2.4669E-8|1140.94124999
1566345600|2019-08-21|0.000233257657199|46235.791291|10788166.6454|2.3008E-8|1064.11999999
1566432000|2019-08-22|0.00023756698609|27242.0876199|10987473.1066|2.3449E-8|1084.51624999
1566518400|2019-08-23|0.000245474540835|4125.5720867|11353197.5135|2.3585E-8|1090.80624999
1566604800|2019-08-24|0.000226204401534|23827.2728927|10461953.5709|2.2264E-8|1029.70999999
1566691200|2019-08-25|0.000233240746703|6381.90973162|10787384.5349|2.3005E-8|1063.98124999
1566777600|2019-08-26|0.000235192849276|6893.48445296|10877669.2789|2.2678E-8|1048.85749999
1566864000|2019-08-27|0.000225887477436|12464.6663764|10447295.8313|2.2177E-8|1025.68624999
1566950400|2019-08-28|0.000213234425948|5702.97993937|9862092.20003|2.186E-8|1011.02499999
1567036800|2019-08-29|0.000211098744127|2838.07714178|9763316.91581|2.2197E-8|1026.61124999
1567123200|2019-08-30|0.000214750194553|6533.63053803|9932196.49801|2.2374E-8|1034.79749999
1567209600|2019-08-31|0.000207266444031|5332.50985538|9586073.03637|2.1522E-8|995.392499993
1567296000|2019-09-01|0.000198084845569|2261.13320032|9161424.1075|2.03E-8|938.874999994
1567382400|2019-09-02|0.000225894164269|8084.70664761|10447605.0974|2.1832E-8|1009.72999999
1567468800|2019-09-03|0.000222953218751|3145.56235004|10311586.3672|2.0987E-8|970.648749993
1567555200|2019-09-04|0.000228195574531|5751.29302523|10554045.322|2.1539E-8|996.178749993
1567641600|2019-09-05|0.000224859714827|11383.4347054|10399761.8107|2.1262E-8|983.367499993
1567728000|2019-09-06|0.000208785401693|5421.53398661|9656324.82824|2.0166E-8|932.677499994
1567814400|2019-09-07|0.000212806234932|24675.5208328|9842288.36554|2.0234E-8|935.822499994
1567900800|2019-09-08|0.000234471000323|11172.2676603|10844283.7649|2.2456E-8|1038.58999999
1567987200|2019-09-09|0.000237384465881|8684.34039366|10979031.5469|2.2969E-8|1062.31624999
1568073600|2019-09-10|0.000233767046816|5861.69261763|10811725.9152|2.3109E-8|1068.79124999
1568160000|2019-09-11|0.000233548201933|5574.48708847|10801604.3393|2.2946E-8|1061.25249999
1568246400|2019-09-12|0.000228531721123|24074.9931152|10569592.1019|2.1953E-8|1015.32624999
1568332800|2019-09-13|0.00023468653435|7509.66653636|10854252.2136|2.2652E-8|1047.65499999
1568419200|2019-09-14|0.000243219427505|12341.3354971|11248898.522|2.3481E-8|1085.99624999
1568505600|2019-09-15|0.000255954113678|27616.2961173|11837877.7575|2.4735E-8|1143.99374999
1568592000|2019-09-16|0.000298098741919|120044.576483|13787066.8137|2.9007E-8|1341.57374999
1568678400|2019-09-17|0.000344821065301|233857.511371|15947974.2701|3.367E-8|1557.23749999
1568764800|2019-09-18|0.000460877971735|530719.233438|21315606.1926|4.5192E-8|2090.12999999
1568851200|2019-09-19|0.00045018781248|177054.789312|20821186.3271|4.3851E-8|2028.10874999
1568937600|2019-09-20|0.000463925539883|93414.5593004|21456556.2194|4.5565E-8|2107.38124999
1569024000|2019-09-21|0.000452877400075|145092.914451|20945579.7533|4.5199E-8|2090.45374999
1569110400|2019-09-22|0.000427668602762|104260.19304|19779672.8776|4.2468E-8|1964.14499999
1569196800|2019-09-23|0.000450127275838|164583.788045|20818386.5074|4.6265E-8|2139.75624999
1569283200|2019-09-24|0.000365478972754|121864.203371|16903402.4898|4.2396E-8|1960.81499999
1569369600|2019-09-25|0.00043960622754|118933.185411|20331788.0236|5.1798E-8|2395.65749998
1569456000|2019-09-26|0.000435066190597|145250.977664|20121811.315|5.3586E-8|2478.35249998
1569542400|2019-09-27|0.000464963363992|143410.103404|21504555.5845|5.6347E-8|2606.04874998
1569628800|2019-09-28|0.000481201127348|352503.129401|22255552.1397|5.8356E-8|2698.96499998
1569715200|2019-09-29|0.000474584883975|405460.300192|21949550.8837|5.856E-8|2708.39999998
1569801600|2019-09-30|0.000492328860512|406144.039968|22770209.7985|5.9361E-8|2745.44624998
1569888000|2019-10-01|0.000499151880961|212175.612764|23085774.4943|5.9827E-8|2766.99874998
1569974400|2019-10-02|0.000510775258581|316892.79994|23623355.7092|6.0857E-8|2814.63624998
1570060800|2019-10-03|0.000476720303678|381507.938626|22048314.045|5.7714E-8|2669.27249998
1570147200|2019-10-04|0.000501862633525|320841.628932|23211146.8004|6.1158E-8|2828.55749998
1570233600|2019-10-05|0.000480899678761|209529.812769|22241610.1425|5.8995E-8|2728.51874998
1570320000|2019-10-06|0.000469539245138|535037.810008|21716190.0875|5.8779E-8|2718.52874998
1570406400|2019-10-07|0.000517401203428|774881.335893|23929805.6584|6.2749E-8|2902.14124998
1570492800|2019-10-08|0.000496722310434|1252174.29612|22973406.8574|6.0364E-8|2791.83499998
1570579200|2019-10-09|0.000526180779846|1052785.17297|24335861.0677|6.1214E-8|2831.14749998
1570665600|2019-10-10|0.000537365323438|1122064.1189|24853146.2088|6.2583E-8|2894.46374998
1570752000|2019-10-11|0.000503884052285|957874.066494|23304637.418|6.055E-8|2800.43749998
1570838400|2019-10-12|0.000515485432005|981571.350632|23841201.2301|6.1834E-8|2859.82249998
1570924800|2019-10-13|0.00053204015798|878366.769645|26602007.8988|6.3939E-8|3196.94999998
1571011200|2019-10-14|0.000564037564453|1066062.70219|28201878.2225|6.735E-8|3367.49999998
1571097600|2019-10-15|0.000573312559249|1255627.77828|28665627.9623|6.987E-8|3493.49999998
1571184000|2019-10-16|0.000551181247822|1404545.74054|27559062.3909|6.8491E-8|3424.54999998
1571270400|2019-10-17|0.000530040700799|1155759.16176|26502035.0398|6.5406E-8|3270.29999998
1571356800|2019-10-18|0.000524005986448|1188468.8784|26200299.3222|6.5721E-8|3286.04999998
1571443200|2019-10-19|0.000520088836589|1076607.12601|26004441.8293|6.5104E-8|3255.19999998
1571529600|2019-10-20|0.000529491695147|1012499.3347|26474584.7572|6.4399E-8|3219.94999998
1571616000|2019-10-21|0.000524906285744|1096921.72624|26245314.287|6.3673E-8|3183.64999998
1571702400|2019-10-22|0.000530242513249|863717.0101|26512125.6623|6.5639E-8|3281.94999998
1571788800|2019-10-23|0.000506969685649|989405.147972|25348484.2823|6.7464E-8|3373.19999998
1571875200|2019-10-24|0.000486578587502|1380559.44099|24328929.3749|6.4934E-8|3246.69999998
1571961600|2019-10-25|0.000558433521612|1015910.7064|27921676.0804|6.4479E-8|3223.94999998
1572048000|2019-10-26|0.000548582380826|1021918.57513|27429119.0411|5.9338E-8|2966.89999998
1572134400|2019-10-27|0.000586400613206|1163535.0994|29320030.6601|6.1392E-8|3069.59999998
1572220800|2019-10-28|0.000574330182902|903302.478097|28716509.1449|6.2049E-8|3102.44999998
1572307200|2019-10-29|0.000603714196031|1305550.7226|30185709.8014|6.4036E-8|3201.79999998
1572393600|2019-10-30|0.000610796068227|1368683.92348|30539803.4112|6.635E-8|3317.49999998
1572480000|2019-10-31|0.000611766571652|1223120.05573|30588328.5824|6.6499E-8|3324.94999998
1572566400|2019-11-01|0.00066124882984|1966758.70525|33062441.4918|7.1401E-8|3570.04999998
1572652800|2019-11-02|0.000653930279556|1721911.14565|32696513.9776|7.0129E-8|3506.44999998
1572739200|2019-11-03|0.000669659941605|1673795.94594|33482997.08|7.251E-8|3625.49999998
1572825600|2019-11-04|0.000674575058093|1715686.23907|33728752.9044|7.1667E-8|3583.34999998
1572912000|2019-11-05|0.000737271662486|2697526.69757|36863583.1241|7.8916E-8|3945.79999998
1572998400|2019-11-06|0.000811912041087|2365732.22184|40595602.0541|8.6735E-8|4336.74999997
1573084800|2019-11-07|0.0010310498089|3199383.07251|51552490.4447|1.11254E-7|5562.69999997
1573171200|2019-11-08|0.00129012163367|3884262.83348|64506081.6831|1.46523E-7|7326.14999995
1573257600|2019-11-09|0.00158170628983|4004598.40948|79085314.491|1.79462E-7|8973.09999994
1573344000|2019-11-10|0.00209318817289|6149203.11101|104659408.644|2.3115E-7|11557.4999999
1573430400|2019-11-11|0.00207127905698|10019830.2099|103563952.848|2.36507E-7|11825.3499999
1573516800|2019-11-12|0.00184923454446|6695320.9194|92461727.2224|2.09767E-7|10488.3499999
1573603200|2019-11-13|0.00188221874047|3228892.08668|94110937.0229|2.13688E-7|10684.3999999
1573689600|2019-11-14|0.00185608490448|3922861.80573|92804245.2234|2.13145E-7|10657.2499999
1573776000|2019-11-15|0.00168149158602|3435144.94174|84074579.3005|1.98009E-7|9900.44999994
1573862400|2019-11-16|0.00149939633422|4320760.43307|74969816.7105|1.75352E-7|8767.59999994
1573948800|2019-11-17|0.00152053962937|2763978.65249|76026981.468|1.77261E-7|8863.04999994
1574035200|2019-11-18|0.00164015203234|3292492.20629|82007601.6165|1.97388E-7|9869.39999994
1574121600|2019-11-19|0.00154845492688|2118358.29488|77422746.3435|1.88695E-7|9434.74999994
1574208000|2019-11-20|0.00149822650389|1808371.30528|74911325.194|1.86642E-7|9332.09999994
1574294400|2019-11-21|0.00129306546149|1839873.64778|64653273.0741|1.69189E-7|8459.44999995
1574380800|2019-11-22|0.00111019172298|2400093.29354|55509586.1487|1.52152E-7|7607.59999995
1574467200|2019-11-23|0.00109142472059|1345564.90507|54571236.0292|1.47534E-7|7376.69999995
1574553600|2019-11-24|0.00107618238003|1226065.54476|53809119.0012|1.52695E-7|7634.74999995
1574640000|2019-11-25|0.00107296776066|1373570.35427|53648388.0327|1.50147E-7|7507.34999995
1574726400|2019-11-26|0.00105955265345|828755.604982|52977632.6722|1.46786E-7|7339.29999995
1574812800|2019-11-27|0.00107714943887|1352049.02532|53857471.9432|1.43016E-7|7150.79999996
1574899200|2019-11-28|0.00104021892306|1038215.37599|52010946.1527|1.39381E-7|6969.04999996
1574985600|2019-11-29|0.00105263701291|1151228.8498|52631850.6452|1.35627E-7|6781.34999996
1575072000|2019-11-30|0.000999749990394|911200.131084|49987499.5194|1.32074E-7|6603.69999996
1575158400|2019-12-01|0.00100764585948|1149171.75234|50382292.9737|1.35723E-7|6786.14999996
1575244800|2019-12-02|0.000907715893141|1072883.17045|45385794.6568|1.23971E-7|6198.54999996
1575331200|2019-12-03|0.00083334918352|1318797.24759|41667459.1757|1.13843E-7|5692.14999996
1575417600|2019-12-04|0.00127082167225|2391636.78635|63541083.6121|1.75237E-7|8761.84999995
1575504000|2019-12-05|0.00109763695227|1605246.86652|54881847.6132|1.47367E-7|7368.34999995
1575590400|2019-12-06|0.00115509914708|1439646.75774|57754957.3536|1.53054E-7|7652.69999995
1575676800|2019-12-07|0.00117730242337|1306908.78254|58865121.1681|1.55805E-7|7790.24999995
1575763200|2019-12-08|0.00117061620281|1288978.30564|58530810.1401|1.54754E-7|7737.69999995
1575849600|2019-12-09|0.00116269077846|1261771.07703|58134538.9226|1.57101E-7|7855.04999995
1575936000|2019-12-10|0.00113498576168|1287421.52226|56749288.0836|1.55945E-7|7797.24999995
1576022400|2019-12-11|0.00112688616255|1199464.77822|56344308.1271|1.56134E-7|7806.69999995
1576108800|2019-12-12|0.00117616873246|1278689.87359|58808436.6226|1.62384E-7|8119.19999995
1576195200|2019-12-13|0.00119895522465|1304825.54404|59947761.2321|1.64925E-7|8246.24999995
1576281600|2019-12-14|0.00118288468415|1090605.03239|59144234.2071|1.66027E-7|8301.34999995
1576368000|2019-12-15|0.00117823665667|1314741.19346|58911832.8331|1.64735E-7|8236.74999995
1576454400|2019-12-16|0.00112132516089|1254046.90177|56066258.0441|1.61749E-7|8087.44999995
1576540800|2019-12-17|0.00102453495587|1071041.87073|51226747.7932|1.54285E-7|7714.24999995
1576627200|2019-12-18|0.00111712507038|1487273.53182|55856253.5186|1.53519E-7|7675.94999995
1576713600|2019-12-19|0.00109102952392|1155484.53884|54551476.1957|1.51472E-7|7573.59999995
1576800000|2019-12-20|0.00107300005161|1192454.04251|53650002.5802|1.48639E-7|7431.94999995
1576886400|2019-12-21|0.00107044483044|1202957.70443|53522241.5217|1.48856E-7|7442.79999995
1576972800|2019-12-22|0.00107386847836|1129908.31251|53693423.9177|1.42962E-7|7148.09999996
1577059200|2019-12-23|0.00105092151964|1289686.52182|52546075.9817|1.42873E-7|7143.64999996
1577145600|2019-12-24|0.00102624211284|1062991.66163|51312105.6417|1.40149E-7|7007.44999996
1577232000|2019-12-25|0.00101694502926|1200603.81066|50847251.4627|1.39783E-7|6989.14999996
1577318400|2019-12-26|0.000994746060171|1172704.54631|49737303.0082|1.37415E-7|6870.74999996
1577404800|2019-12-27|0.000993898442457|1096142.95308|49694922.1225|1.36336E-7|6816.79999996
1577491200|2019-12-28|0.000981466449747|1015087.52962|49073322.487|1.34117E-7|6705.84999996
1577577600|2019-12-29|0.000911710746631|1110321.33198|45585537.3313|1.22828E-7|6141.39999996
1577664000|2019-12-30|0.000853432899914|985449.257751|42671644.9954|1.17021E-7|5851.04999996
1577750400|2019-12-31|0.000882596112111|989253.502183|44129805.6053|1.22692E-7|6134.59999996
1577836800|2020-01-01|0.000883270969533|977619.786531|44163548.4764|1.22674E-7|6133.69999996
1577923200|2020-01-02|0.000866943842773|894640.249657|43347192.1384|1.24107E-7|6205.34999996
1578009600|2020-01-03|0.000875206801299|1004341.78519|43760340.0647|1.19159E-7|5957.94999996
1578096000|2020-01-04|0.000902519884869|1212008.28031|45125994.2432|1.21787E-7|6089.34999996
1578182400|2020-01-05|0.000896392200462|997784.489533|44819610.0228|1.20949E-7|6047.44999996
1578268800|2020-01-06|0.000920740938724|1020183.09967|46037046.9359|1.18511E-7|5925.54999996
1578355200|2020-01-07|0.000879885358584|1012940.47325|43994267.9289|1.0778E-7|5388.99999997
1578441600|2020-01-08|0.000940507136845|1256673.97737|47025356.842|1.16401E-7|5820.04999996
1578528000|2020-01-09|0.000900532054156|1034768.17089|45026602.7075|1.14294E-7|5714.69999996
1578614400|2020-01-10|0.000916996864442|998151.665774|45849843.2218|1.12287E-7|5614.34999996
1578700800|2020-01-11|0.000901587447831|980251.300014|45079372.3913|1.12172E-7|5608.59999996
1578787200|2020-01-12|0.000881842402162|648111.879978|44092120.1078|1.0764E-7|5381.99999997
1578873600|2020-01-13|0.00122223609746|2041035.76558|61111804.8726|1.50075E-7|7503.74999995
1578960000|2020-01-14|0.00116724515405|1600244.91791|58362257.7021|1.32224E-7|6611.19999996
1579046400|2020-01-15|0.0011822014209|1415406.15429|59110071.0446|1.34234E-7|6711.69999996
1579132800|2020-01-16|0.00120101671093|1574955.49538|60050835.5461|1.37672E-7|6883.59999996
1579219200|2020-01-17|0.0012183858785|1202218.20862|60919293.9246|1.36452E-7|6822.59999996
1579305600|2020-01-18|0.00122699206587|1404642.41242|61349603.2931|1.37204E-7|6860.19999996
1579392000|2020-01-19|0.00127405203387|1728009.25246|63702601.6931|1.46338E-7|7316.89999995
1579478400|2020-01-20|0.00129703442922|1496309.40495|64851721.4606|1.49814E-7|7490.69999995
1579564800|2020-01-21|0.00125879791331|1385773.73676|62939895.6651|1.4393E-7|7196.49999995
1579651200|2020-01-22|0.00126744717183|1578597.11742|63372358.5911|1.46005E-7|7300.24999995
1579737600|2020-01-23|0.0012221246222|1293624.33612|61106231.1096|1.45378E-7|7268.89999995
1579824000|2020-01-24|0.00122998549717|1279780.33011|61499274.8581|1.45639E-7|7281.94999995
1579910400|2020-01-25|0.00120656960302|1254146.87749|60328480.1506|1.44191E-7|7209.54999995
1579996800|2020-01-26|0.00121118437327|1334352.07855|60559218.6631|1.40887E-7|7044.34999996
1580083200|2020-01-27|0.00120731313325|1247002.16682|60365656.6621|1.35504E-7|6775.19999996
1580169600|2020-01-28|0.00125594975265|1365298.81479|62797487.6321|1.34203E-7|6710.14999996
1580256000|2020-01-29|0.00117137665976|1285668.04832|58568832.9876|1.2573E-7|6286.49999996
1580342400|2020-01-30|0.00111296053477|1322074.3241|55648026.7382|1.17043E-7|5852.14999996
1580428800|2020-01-31|0.00105436085008|1263222.25319|52718042.5037|1.12759E-7|5637.94999996
1580515200|2020-02-01|0.00101140891553|1114998.56569|50570445.7762|1.07678E-7|5383.89999997
1580601600|2020-02-02|0.00101047698918|1185181.64718|50523849.4587|1.08138E-7|5406.89999997
1580688000|2020-02-03|0.000962515498645|957265.66008|48125774.9319|1.03568E-7|5178.39999997
1580774400|2020-02-04|0.00104596249215|1243035.56754|52298124.6072|1.13927E-7|5696.34999996
1580860800|2020-02-05|0.00106350594315|1388276.98102|53175297.1572|1.10627E-7|5531.34999997
1580947200|2020-02-06|0.00106953784424|1423513.77856|53476892.2117|1.09924E-7|5496.19999997
1581033600|2020-02-07|0.00104563878438|1416893.36716|52281939.2187|1.06742E-7|5337.09999997
1581120000|2020-02-08|0.00101799253656|1305148.11126|50899626.8277|1.03191E-7|5159.54999997
1581206400|2020-02-09|0.00103542114103|1832954.38143|51771057.0512|1.02348E-7|5117.39999997
1581292800|2020-02-10|0.00104954603909|2010015.41943|52477301.9542|1.06481E-7|5324.04999997
1581379200|2020-02-11|0.00119442076533|1952867.06443|59721038.2661|1.17006E-7|5850.29999996
1581465600|2020-02-12|0.00131835754011|1898830.95595|65917877.0051|1.27673E-7|6383.64999996
1581552000|2020-02-13|0.0013457000785|1954542.98364|67285003.9246|1.31746E-7|6587.29999996
1581638400|2020-02-14|0.00130049927289|1790132.08393|65024963.6441|1.26114E-7|6305.69999996
1581724800|2020-02-15|0.00131835310505|1798406.29863|65917655.2521|1.33309E-7|6665.44999996
1581811200|2020-02-16|0.00131954298376|1595602.01262|65977149.1876|1.32825E-7|6641.24999996
1581897600|2020-02-17|0.00136127109959|2268786.59676|68063554.9791|1.4048E-7|7023.99999996
1581984000|2020-02-18|0.00148560815661|2506041.17074|74280407.83|1.46481E-7|7324.04999995
1582070400|2020-02-19|0.0014812248334|1769691.55694|74061241.6695|1.5376E-7|7687.99999995
1582156800|2020-02-20|0.0016276588418|2235802.20687|81382942.0895|1.69398E-7|8469.89999995
1582243200|2020-02-21|0.00179376340408|2675824.18102|89688170.2034|1.85183E-7|9259.14999994
1582329600|2020-02-22|0.00187851539956|2348054.21862|93925769.9774|1.94399E-7|9719.94999994
1582416000|2020-02-23|0.00200585218706|2658747.86992|100292609.352|2.02111E-7|10105.5499999
1582502400|2020-02-24|0.00201841290937|3434280.41033|100920645.468|2.09158E-7|10457.8999999
1582588800|2020-02-25|0.00204052648726|3091668.46344|102026324.362|2.18432E-7|10921.5999999
1582675200|2020-02-26|0.00177112965601|2816640.44051|88556482.7999|2.00796E-7|10039.7999999
1582761600|2020-02-27|0.0018023309337|2267647.04989|90116546.6844|2.05172E-7|10258.5999999
1582848000|2020-02-28|0.00162050089643|2160811.13298|81025044.821|1.86856E-7|9342.79999994
1582934400|2020-02-29|0.00183279626747|2397599.16113|91639813.3729|2.13128E-7|10656.3999999
1583020800|2020-03-01|0.00156719440245|2043960.16937|78359720.122|1.83031E-7|9151.54999994
1583107200|2020-03-02|0.00151347533562|1882310.39151|75673766.7805|1.70635E-7|8531.74999995
1583193600|2020-03-03|0.00156008668129|1700454.36514|78004334.064|1.77529E-7|8876.44999994
1583280000|2020-03-04|0.00161586270304|1709222.53504|80793135.1515|1.84559E-7|9227.94999994
1583366400|2020-03-05|0.00170926060106|1987971.95449|85463030.0525|1.8827E-7|9413.49999994
1583452800|2020-03-06|0.00183508810355|2261978.81324|91754405.1769|2.0116E-7|10057.9999999
1583539200|2020-03-07|0.00183363006316|2130936.46934|91681503.1574|2.05796E-7|10289.7999999
1583625600|2020-03-08|0.00166092168471|2247532.8912|83046084.235|2.04847E-7|10242.3499999
1583712000|2020-03-09|0.00167280165004|1980940.78813|83640082.5015|2.11115E-7|10555.7499999
1583798400|2020-03-10|0.00157941331502|1840829.46625|78970665.7505|1.9968E-7|9983.99999994
1583884800|2020-03-11|0.00159431597771|1896669.83894|79715798.885|2.01521E-7|10076.0499999
1583971200|2020-03-12|0.00109122003295|1730993.6333|54561001.6472|2.19527E-7|10976.3499999
1584057600|2020-03-13|0.00142618825264|2104107.67818|71309412.6316|2.56338E-7|12816.8999999
1584144000|2020-03-14|0.00129344533463|1494301.30518|64672266.7311|2.48722E-7|12436.0999999
1584230400|2020-03-15|0.00139446502851|1781623.76528|69723251.4251|2.58602E-7|12930.0999999
1584316800|2020-03-16|0.00127766600848|1691263.91634|63883300.4236|2.54795E-7|12739.7499999
1584403200|2020-03-17|0.00132234763225|1367771.10152|66117381.6121|2.5305E-7|12652.4999999
1584489600|2020-03-18|0.00123556280644|1450667.87085|61778140.3216|2.35865E-7|11793.2499999
1584576000|2020-03-19|0.00131543815413|1667250.50092|65771907.7061|2.12469E-7|10623.4499999
1584662400|2020-03-20|0.00125621335056|1645878.80148|62810667.5276|2.02655E-7|10132.7499999
1584748800|2020-03-21|0.00130109771867|1596612.02748|65054885.9331|2.10361E-7|10518.0499999
1584835200|2020-03-22|0.00123946929617|1373696.03195|61973464.8081|2.12593E-7|10629.6499999
1584921600|2020-03-23|0.00132393391381|1496264.38405|66196695.6901|2.06339E-7|10316.9499999
1585008000|2020-03-24|0.00125990182114|1497910.02785|62995091.0566|1.87073E-7|9353.64999994
1585094400|2020-03-25|0.00127255175216|1404924.4693|63627587.6076|1.90471E-7|9523.54999994
1585180800|2020-03-26|0.00127871178925|1366005.88656|63935589.4621|1.90385E-7|9519.24999994
1585267200|2020-03-27|0.0012497398993|1345091.51562|62486994.9646|1.93165E-7|9658.24999994
1585353600|2020-03-28|0.00123781191423|1207760.2633|61890595.7111|1.98298E-7|9914.89999994
1585440000|2020-03-29|0.00118297913661|1295790.45339|59148956.8301|1.99759E-7|9987.94999994
1585526400|2020-03-30|0.00129773792844|1432782.37529|64886896.4216|2.0183E-7|10091.4999999
1585612800|2020-03-31|0.00131867158173|1515792.6245|65933579.0861|2.04806E-7|10240.2999999
1585699200|2020-04-01|0.00126737549092|1529273.80919|63368774.5456|1.9183E-7|9591.49999994
1585785600|2020-04-02|0.0012775552536|1342107.27659|63877762.6796|1.88052E-7|9402.59999994
1585872000|2020-04-03|0.00130748136667|1288005.22545|65374068.3331|1.94179E-7|9708.94999994
1585958400|2020-04-04|0.00132827216541|1344682.28544|66413608.2701|1.93413E-7|9670.64999994
1586044800|2020-04-05|0.001300381725|1412839.08517|65019086.2496|1.91482E-7|9574.09999994
1586131200|2020-04-06|0.00149264699503|1805940.20972|74632349.751|2.05266E-7|10263.2999999
1586217600|2020-04-07|0.00137228017435|1510511.82787|68614008.7171|1.91221E-7|9561.04999994
1586304000|2020-04-08|0.00140100227762|1464065.78124|70050113.8806|1.91026E-7|9551.29999994
1586390400|2020-04-09|0.00139605880033|1445732.66585|69802940.0161|1.91186E-7|9559.29999994
1586476800|2020-04-10|0.00136831962174|1610449.17511|68415981.0866|1.99304E-7|9965.19999994
1586563200|2020-04-11|0.00136133825502|1355479.49019|68066912.7506|1.98472E-7|9923.59999994
1586649600|2020-04-12|0.00137239440489|965725.451695|68619720.2441|1.96869E-7|9843.44999994
1586736000|2020-04-13|0.00135194758753|187647.934128|67597379.3761|1.97508E-7|9875.39999994
1586822400|2020-04-14|0.00140452635235|223581.203026|70226317.6171|2.05267E-7|10263.3499999
1586908800|2020-04-15|0.00139555278579|261571.521857|69777639.2891|2.10107E-7|10505.3499999
1586995200|2020-04-16|0.00150401593224|281695.263445|75200796.6115|2.11333E-7|10566.6499999
1587081600|2020-04-17|0.0015091501699|291425.17551|75457508.4945|2.12671E-7|10633.5499999
1587168000|2020-04-18|0.00156480599087|310948.525763|78240299.543|2.15607E-7|10780.3499999
1587254400|2020-04-19|0.00152027318238|224892.541008|76013659.1185|2.1146E-7|10572.9999999
1587340800|2020-04-20|0.00142792038298|252383.16637|71396019.1486|2.07487E-7|10374.3499999
1587427200|2020-04-21|0.00144140887721|128471.043895|72070443.86|2.09497E-7|10474.8499999
1587513600|2020-04-22|0.00150737459155|197055.104285|75368729.577|2.11793E-7|10589.6499999
1587600000|2020-04-23|0.00150866619376|287021.762974|75433309.6875|2.03058E-7|10152.8999999
1587686400|2020-04-24|0.00154218646091|221512.171302|77109323.045|2.04239E-7|10211.9499999
1587772800|2020-04-25|0.0015494009484|222767.856943|77470047.4195|2.04678E-7|10233.8999999
1587859200|2020-04-26|0.00159133863259|273208.678354|79566931.629|2.07209E-7|10360.4499999
1587945600|2020-04-27|0.00166349754996|575808.753296|83174877.4975|2.13389E-7|10669.4499999
1588032000|2020-04-28|0.00164972916502|204773.544981|82486458.2505|2.11313E-7|10565.6499999
1588118400|2020-04-29|0.00176117105809|364126.095295|88058552.9039|2.00109E-7|10005.4499999
1588204800|2020-04-30|0.00166280368161|285066.009044|83140184.08|1.92042E-7|9602.09999994
1588291200|2020-05-01|0.00179747863718|476594.077554|89873931.8584|2.02767E-7|10138.3499999
1588377600|2020-05-02|0.00180757384699|238665.303431|90378692.3489|2.01096E-7|10054.7999999
1588464000|2020-05-03|0.0018115620993|330368.607526|90578104.9644|2.03604E-7|10180.1999999
1588550400|2020-05-04|0.00174753844982|401831.795873|87376922.4905|1.96074E-7|9803.69999994
1588636800|2020-05-05|0.00179968195956|378636.469059|89984097.9774|1.99896E-7|9994.79999994
1588723200|2020-05-06|0.00179593569725|455220.621443|89796784.8619|1.93762E-7|9688.09999994
1588809600|2020-05-07|0.00183902560384|501225.208527|91951280.1914|1.84798E-7|9239.89999994
1588896000|2020-05-08|0.00180768577501|389472.469525|90384288.7499|1.83658E-7|9182.89999994
1588982400|2020-05-09|0.00180585997211|393727.955036|90292998.6049|1.8823E-7|9411.49999994
1589068800|2020-05-10|0.00170029857271|553668.871343|85014928.635|1.94177E-7|9708.84999994
1589155200|2020-05-11|0.00165934932782|408931.780139|82967466.3905|1.92907E-7|9645.34999994
1589241600|2020-05-12|0.00168075576821|349164.21916|84037788.41|1.90898E-7|9544.89999994
1589328000|2020-05-13|0.001728574249|410105.5283|86428712.4495|1.8647E-7|9323.49999994
1589414400|2020-05-14|0.0017588464106|363917.159336|87942320.5294|1.80696E-7|9034.79999994
1589500800|2020-05-15|0.00168880375343|300537.456502|84440187.671|1.81043E-7|9052.14999994
1589587200|2020-05-16|0.00173692920313|511967.816619|86846460.156|1.85233E-7|9261.64999994
1589673600|2020-05-17|0.00177951664584|977103.101651|88975832.2914|1.8401E-7|9200.49999994
1589760000|2020-05-18|0.00182090109478|680699.146749|91045054.7384|1.87209E-7|9360.44999994
1589846400|2020-05-19|0.00182703139554|456662.486537|91351569.7764|1.87792E-7|9389.59999994
1589932800|2020-05-20|0.00176298088718|389744.188409|88149044.3584|1.85129E-7|9256.44999994
1590019200|2020-05-21|0.00171101619166|457008.170531|85550809.5825|1.88401E-7|9420.04999994
1590105600|2020-05-22|0.00174557353643|362893.945626|87278676.821|1.90096E-7|9504.79999994
1590192000|2020-05-23|0.00174056380027|279144.444426|87028190.013|1.89001E-7|9450.04999994
1590278400|2020-05-24|0.00168203229837|296808.987482|84101614.918|1.91349E-7|9567.44999994
1590364800|2020-05-25|0.00160477657169|950431.948543|80238828.584|1.80172E-7|9008.59999994
1590451200|2020-05-26|0.0014704897307|527147.524514|73524486.5345|1.66438E-7|8321.89999995
1590537600|2020-05-27|0.00156131681158|658175.585762|78065840.5785|1.70059E-7|8502.94999995
1590624000|2020-05-28|0.00164567725275|219225.092272|82283862.637|1.72761E-7|8638.04999995
1590710400|2020-05-29|0.00158984272139|237827.680748|79492136.069|1.68431E-7|8421.54999995
1590796800|2020-05-30|0.00163216293577|288515.306334|81608146.788|1.68257E-7|8412.84999995
1590883200|2020-05-31|0.00156012880218|241685.256114|78006440.1085|1.649E-7|8244.99999995
1590969600|2020-06-01|0.00161551867864|222047.542334|80775933.9315|1.58894E-7|7944.69999995
1591056000|2020-06-02|0.00152968941555|307453.533271|76484470.777|1.60516E-7|8025.79999995
1591142400|2020-06-03|0.00160122012701|261707.437823|80061006.35|1.65814E-7|8290.69999995
1591228800|2020-06-04|0.00161447923489|239954.988612|80723961.744|1.64732E-7|8236.59999995
1591315200|2020-06-05|0.00166628124425|373493.75032|83314062.212|1.72394E-7|8619.69999995
1591401600|2020-06-06|0.00164407102021|299834.624748|82203551.01|1.70305E-7|8515.24999995
1591488000|2020-06-07|0.00168631290533|238303.821664|84315645.266|1.72798E-7|8639.89999995
1591574400|2020-06-08|0.00167337809771|268967.253365|83668904.885|1.71251E-7|8562.54999995
1591660800|2020-06-09|0.00168225648712|274655.872734|84112824.3555|1.71734E-7|8586.69999995
1591747200|2020-06-10|0.00166293969526|250767.641759|83146984.7625|1.68483E-7|8424.14999995
1591833600|2020-06-11|0.00159453557408|263188.877234|79726778.7035|1.71055E-7|8552.74999995
1591920000|2020-06-12|0.00163431948364|240278.893638|81715974.1815|1.72381E-7|8619.04999995
1592006400|2020-06-13|0.00164568874605|164051.639547|82284437.302|1.73682E-7|8684.09999995
1592092800|2020-06-14|0.00161543549815|219104.127934|80771774.907|1.72097E-7|8604.84999995
1592179200|2020-06-15|0.00161307491401|337906.19587|80653745.7|1.70683E-7|8534.14999995
1592265600|2020-06-16|0.00165047909342|317592.261114|82523954.6705|1.73042E-7|8652.09999995
1592352000|2020-06-17|0.00163919562235|313463.970659|81959781.117|1.72906E-7|8645.29999995
1592438400|2020-06-18|0.00160049635471|299622.078772|80024817.735|1.70051E-7|8502.54999995
1592524800|2020-06-19|0.00158256565063|293134.626946|79128282.531|1.70388E-7|8519.39999995
1592611200|2020-06-20|0.00160848609562|177148.639319|80424304.7805|1.72356E-7|8617.79999995
1592697600|2020-06-21|0.00164865120678|230576.314313|82432560.3385|1.77205E-7|8860.24999994
1592784000|2020-06-22|0.00174881515049|634875.088401|87440757.524|1.81248E-7|9062.39999994
1592870400|2020-06-23|0.00186083324385|650453.387363|93041662.1919|1.9324E-7|9661.99999994
1592956800|2020-06-24|0.00205443060074|1553342.74368|102721530.036|2.20584E-7|11029.1999999
1593043200|2020-06-25|0.0020242764845|275225.419129|101213824.224|2.18491E-7|10924.5499999
1593129600|2020-06-26|0.00196156694154|384712.578781|98078347.0764|2.14077E-7|10703.8499999
1593216000|2020-06-27|0.00198101946761|421771.979171|99050973.3799|2.19009E-7|10950.4499999
1593302400|2020-06-28|0.00201686477905|391894.799329|100843238.952|2.20577E-7|11028.8499999
1593388800|2020-06-29|0.00199678201786|368948.777982|99839100.8924|2.17257E-7|10862.8499999
1593475200|2020-06-30|0.00198236063949|332860.652587|99118031.9739|2.16936E-7|10846.7999999
1593561600|2020-07-01|0.00200782202655|375133.026179|100391101.327|2.17572E-7|10878.5999999
1593648000|2020-07-02|0.00198096703348|319461.062951|99048351.6734|2.1713E-7|10856.4999999
1593734400|2020-07-03|0.00200269070289|335824.319642|100134535.144|2.20383E-7|11019.1499999
1593820800|2020-07-04|0.0020000807824|267335.77578|100004039.119|2.19007E-7|10950.3499999
1593907200|2020-07-05|0.00199934891503|308425.192688|99967445.7509|2.2034E-7|11016.9999999
1593993600|2020-07-06|0.00204965454022|830767.774827|102482727.01|2.18619E-7|10930.9499999
1594080000|2020-07-07|0.00203161717166|461738.151068|101580858.582|2.1958E-7|10978.9999999
1594166400|2020-07-08|0.00210606834938|508768.627094|105303417.468|2.23377E-7|11168.8499999
1594252800|2020-07-09|0.00207216724669|600408.752685|103608362.334|2.23343E-7|11167.1499999
1594339200|2020-07-10|0.00206027512579|337420.255901|103013756.289|2.22041E-7|11102.0499999
1594425600|2020-07-11|0.00212363119603|202106.775131|106181559.801|2.29822E-7|11491.0999999
1594512000|2020-07-12|0.00204205711055|142688.953729|102102855.527|2.20132E-7|11006.5999999
1594598400|2020-07-13|0.00200749694043|339455.322206|100374847.021|2.17177E-7|10858.8499999
1594684800|2020-07-14|0.00202300076584|433900.444443|101150038.291|2.18863E-7|10943.1499999
1594771200|2020-07-15|0.00203057422005|353124.972798|101528711.002|2.20887E-7|11044.3499999
1594857600|2020-07-16|0.00204361239524|462408.603386|102180619.761|2.2378E-7|11188.9999999
1594944000|2020-07-17|0.00204048492941|608400.148357|102024246.47|2.2297E-7|11148.4999999
1595030400|2020-07-18|0.00207226765899|438359.264022|103613382.949|2.26254E-7|11312.6999999
1595116800|2020-07-19|0.00207305524445|232329.840702|103652762.222|2.2568E-7|11283.9999999
1595203200|2020-07-20|0.00203322125614|291578.934893|101661062.806|2.21865E-7|11093.2499999
1595289600|2020-07-21|0.00223590669642|787205.523396|111795334.82|2.385E-7|11924.9999999
1595376000|2020-07-22|0.00232357972859|634296.325483|116178986.429|2.43936E-7|12196.7999999
1595462400|2020-07-23|0.00247698599794|580357.870385|123849299.896|2.58529E-7|12926.4499999
1595548800|2020-07-24|0.00266608744391|815792.577002|133304372.195|2.79555E-7|13977.7499999
1595635200|2020-07-25|0.00292562486169|1206693.79299|146281243.084|3.02324E-7|15116.1999999
1595721600|2020-07-26|0.00280663781365|1240053.646|140331890.682|2.83351E-7|14167.5499999
1595808000|2020-07-27|0.00277898740913|1317948.7014|138949370.456|2.52845E-7|12642.2499999
1595894400|2020-07-28|0.00269121250191|1288141.20244|134560625.095|2.4661E-7|12330.4999999
1595980800|2020-07-29|0.00265525073461|764444.823331|132762536.73|2.39202E-7|11960.0999999
1596067200|2020-07-30|0.00258137038757|1141619.25566|129068519.378|2.32321E-7|11616.0499999
1596153600|2020-07-31|0.00256440518605|1113442.40714|128220259.302|2.26468E-7|11323.3999999
1596240000|2020-08-01|0.0026418425354|1423461.20231|132092126.769|2.24654E-7|11232.6999999
1596326400|2020-08-02|0.00253947869181|1324568.21198|126973934.59|2.29742E-7|11487.0999999
1596412800|2020-08-03|0.0025420939107|915828.050167|127104695.534|2.26037E-7|11301.8499999
1596499200|2020-08-04|0.00252354021322|877154.709892|126177010.66|2.25198E-7|11259.8999999
1596585600|2020-08-05|0.00248169762605|1052992.47654|124084881.302|2.11262E-7|10563.0999999
1596672000|2020-08-06|0.00239895140796|1100129.23495|119947570.397|2.0365E-7|10182.4999999
1596758400|2020-08-07|0.00231945642956|1098947.8309|115972821.477|1.99928E-7|9996.39999994
1596844800|2020-08-08|0.00225487548134|1036817.02565|112743774.066|1.91838E-7|9591.89999994
1596931200|2020-08-09|0.00223482779361|913271.782858|111741389.68|1.91408E-7|9570.39999994
1597017600|2020-08-10|0.00233934385242|1129555.30629|116967192.62|1.96946E-7|9847.29999994
1597104000|2020-08-11|0.00217186521788|784476.17393|108593260.893|1.90339E-7|9516.94999994
1597190400|2020-08-12|0.00220407959059|683127.301648|110203979.529|1.90254E-7|9512.69999994
1597276800|2020-08-13|0.00231249582718|1492623.05626|115624791.358|1.96238E-7|9811.89999994
1597363200|2020-08-14|0.00218424366144|766413.318537|109212183.071|1.85595E-7|9279.74999994
1597449600|2020-08-15|0.00223271940895|1188980.03126|111635970.447|1.88166E-7|9408.29999994
1597536000|2020-08-16|0.0021699640781|1142274.5195|108498203.904|1.8246E-7|9122.99999994
1597622400|2020-08-17|0.00213537860099|978641.935357|106768930.049|1.74254E-7|8712.69999995
1597708800|2020-08-18|0.00214020297425|796536.275649|107010148.712|1.78481E-7|8924.04999994
1597795200|2020-08-19|0.00217992855034|998960.778135|108996427.516|1.85395E-7|9269.74999994
1597881600|2020-08-20|0.00218699280932|822246.36095|109349640.465|1.84116E-7|9205.79999994
1597968000|2020-08-21|0.00207802921602|754654.32851|103901460.8|1.79257E-7|8962.84999994
1598054400|2020-08-22|0.00212762190386|555428.049275|106381095.192|1.82131E-7|9106.54999994
1598140800|2020-08-23|0.0020855538856|392784.424694|104277694.279|1.7879E-7|8939.49999994
1598227200|2020-08-24|0.0021025557071|573945.354609|105127785.354|1.78567E-7|8928.34999994
1598313600|2020-08-25|0.00194779561111|711932.83282|97389780.5549|1.71368E-7|8568.39999995
1598400000|2020-08-26|0.00192766697236|947260.485904|96383348.6174|1.67793E-7|8389.64999995
1598486400|2020-08-27|0.00187832364491|441061.553423|93916182.2449|1.6588E-7|8293.99999995
1598572800|2020-08-28|0.00196088954905|764713.185699|98044477.4519|1.69884E-7|8494.19999995
1598659200|2020-08-29|0.00191630014314|709665.422315|95815007.1564|1.66535E-7|8326.74999995
1598745600|2020-08-30|0.00191874640736|594637.852571|95937320.3674|1.63834E-7|8191.69999995
1598832000|2020-08-31|0.00191689150816|757844.475762|95844575.4074|1.64106E-7|8205.29999995
1598918400|2020-09-01|0.00191727791488|804960.259497|95863895.7434|1.60167E-7|8008.34999995
1599004800|2020-09-02|0.00192497279973|751894.551408|96248639.9859|1.6865E-7|8432.49999995
1599091200|2020-09-03|0.00186642260634|789431.935767|93321130.3164|1.82174E-7|9108.69999994
1599177600|2020-09-04|0.00186985958071|844096.517558|93492979.0349|1.77882E-7|8894.09999994
1599264000|2020-09-05|0.00185716302218|1097104.68487|92858151.1084|1.8262E-7|9130.99999994
1599350400|2020-09-06|0.00188249323391|893254.568996|94124661.6949|1.83116E-7|9155.79999994
1599436800|2020-09-07|0.0019267707474|843528.149231|96338537.3694|1.8581E-7|9290.49999994
1599523200|2020-09-08|0.00187152213721|639980.788257|93576106.8599|1.84723E-7|9236.14999994
1599609600|2020-09-09|0.00195739739246|778858.927338|97869869.6224|1.91108E-7|9555.39999994
1599696000|2020-09-10|0.00202935626899|999702.099535|101467813.449|1.95824E-7|9791.19999994
1599782400|2020-09-11|0.00201462016286|677466.60656|100731008.142|1.93696E-7|9684.79999994
1599868800|2020-09-12|0.00213278492354|783680.595137|106639246.176|2.04247E-7|10212.3499999
1599955200|2020-09-13|0.00204027799998|742403.034375|102013899.998|1.97629E-7|9881.44999994
1600041600|2020-09-14|0.00204785858798|1152244.17351|102392929.398|1.91732E-7|9586.59999994
1600128000|2020-09-15|0.00198691932764|637539.042241|99345966.3814|1.84026E-7|9201.29999994
1600214400|2020-09-16|0.00199394338284|761544.36947|99697169.1414|1.81682E-7|9084.09999994
1600300800|2020-09-17|0.00211541281021|729213.885546|105770640.51|1.93206E-7|9660.29999994
1600387200|2020-09-18|0.00224890441937|981817.269768|112445220.968|2.05481E-7|10274.0499999
1600473600|2020-09-19|0.00237993416388|845295.205139|118996708.193|2.14518E-7|10725.8999999
1600560000|2020-09-20|0.00242956915307|885530.825917|121478457.653|2.22116E-7|11105.7999999
1600646400|2020-09-21|0.00222699771851|853448.542291|111349885.925|2.1286E-7|10642.9999999
1600732800|2020-09-22|0.00221378222013|705367.128956|110689111.006|2.10067E-7|10503.3499999
1600819200|2020-09-23|0.00226751|809479.149382|113375680.343|2.21303E-7|11065.167601
1600905600|2020-09-24|0.00230255|973714.928725|115127641.064|2.1399E-7|10699.5131099
1600992000|2020-09-25|0.00241993|1054472.30658|120996678.006|2.26316E-7|11315.8166474
1601078400|2020-09-26|0.00220189|1297641.58286|110094302.44|2.04813E-7|10240.6316236
1601164800|2020-09-27|0.00215002|628416.133739|107500788.575|1.99533E-7|9976.63037869
1601251200|2020-09-28|0.00207721|684257.53054|103860498.586|1.93957E-7|9697.84986796
1601337600|2020-09-29|0.00206716|800494.503384|103358183.95|1.90616E-7|9530.81696234
1601424000|2020-09-30|0.00194251|443806.971413|97125269.0334|1.80121E-7|9006.02858341
1601510400|2020-10-01|0.00192777|265807.356368|96388347.7674|1.81532E-7|9076.58566474
1601596800|2020-10-02|0.00193825|268641.219524|96912252.6174|1.83269E-7|9163.42660902
1601683200|2020-10-03|0.00194583|204929.25468|97291466.4879|1.84451E-7|9222.54682329
1601769600|2020-10-04|0.00202989|259613.810948|101494602.841|1.9025E-7|9512.50963873
1601856000|2020-10-05|0.00204537|236247.215568|102268353.183|1.89503E-7|9475.13639743
1601942400|2020-10-06|0.00193816|328529.785654|96908109.6514|1.82769E-7|9138.46034016
1602028800|2020-10-07|0.00195494|268823.560144|97747222.3689|1.83236E-7|9161.82084258
1602115200|2020-10-08|0.00205966|237427.398674|102982901.599|1.88688E-7|9434.39098535
1602201600|2020-10-09|0.00198445|148037.492902|99222745.3374|1.79354E-7|8967.72217352
1602288000|2020-10-10|0.00201903|185575.737758|100951737.828|1.78733E-7|8936.67105356
1602374400|2020-10-11|0.00199953|192731.136002|99976709.8519|1.75641E-7|8782.06843363
1602460800|2020-10-12|0.00197337|172560.143935|98668348.6869|1.70775E-7|8538.7369054
1602547200|2020-10-13|0.00190931|225599.060695|95465473.3474|1.67104E-7|8355.19766735
1602633600|2020-10-14|0.00196985|297288.301561|98492564.3294|1.72348E-7|8617.40562837
1602720000|2020-10-15|0.00186221|277987.395475|93110583.2964|1.61997E-7|8099.85724611
1602806400|2020-10-16|0.00176024|211624.629928|88011892.4139|1.55469E-7|7773.44049772
1602892800|2020-10-17|0.00181355|77552.1059927|90677309.2799|1.5967E-7|7983.48320847
1602979200|2020-10-18|0.00175661|69137.1145598|87830563.2999|1.5297E-7|7648.50551232
1603065600|2020-10-19|0.00173676|99458.8258111|86837917.4885|1.4791E-7|7395.49297296
1603152000|2020-10-20|0.00174331|105335.92031|87165442.455|1.46296E-7|7314.7951709
1603238400|2020-10-21|0.00174273|60788.7834252|87136470.8415|1.35899E-7|6794.9477262
1603324800|2020-10-22|0.0018444|78108.2160107|92220133.5304|1.4225E-7|7112.51029858
1603411200|2020-10-23|0.00174646|141767.707861|87322759.189|1.35054E-7|6752.68137805
1603497600|2020-10-24|0.00165268|157961.349888|82633906.988|1.26081E-7|6304.04290422
1603584000|2020-10-25|0.00163352|108514.589146|81675845.6985|1.25355E-7|6267.73815903
1603670400|2020-10-26|0.00171917|89058.2696582|85958330.301|1.31483E-7|6574.13702133
1603756800|2020-10-27|0.00173459|59963.2182765|86729282.788|1.27037E-7|6351.83409194
1603843200|2020-10-28|0.00162083|74890.8131484|81041581.9385|1.22131E-7|6106.55617414
1603929600|2020-10-29|0.00162347|61128.0215151|81173644.544|1.20813E-7|6040.66075646
1604016000|2020-10-30|0.0015968|47455.0901158|79839918.8955|1.17875E-7|5893.74401291
1604102400|2020-10-31|0.00142657|74213.9675752|71328425.7761|1.03517E-7|5175.84461405
1604188800|2020-11-01|0.00149337|104724.075043|74668293.0395|1.08711E-7|5435.53493416
1604275200|2020-11-02|0.00138072|90281.0190666|69035866.5351|1.01894E-7|5094.69015059
1604361600|2020-11-03|0.00148008|60349.3021806|74004149.771|1.06097E-7|5304.86073608
1604448000|2020-11-04|0.00149625|51535.2849921|74812642.41|1.05864E-7|5293.21007592
1604534400|2020-11-05|0.00149235|62205.3265323|74617322.629|9.5787E-8|4789.33861538
1604620800|2020-11-06|0.00179471|303472.573334|89735687.2294|1.15298E-7|5764.91202823
1604707200|2020-11-07|0.00176966|299336.464646|88483059.2284|1.193E-7|5965.00399283
1604793600|2020-11-08|0.00182452|294957.728971|91226185.8234|1.17866E-7|5893.3120044
1604880000|2020-11-09|0.00199068|322759.033295|99533754.5689|1.29836E-7|6491.78399251
1604966400|2020-11-10|0.00201197|385445.433232|100598405.322|1.3158E-7|6578.99380822
1605052800|2020-11-11|0.00201454|277113.104553|100726810.861|1.28304E-7|6415.18795395
1605139200|2020-11-12|0.00194194|417046.045587|97096867.2209|1.19311E-7|5965.54184217
1605225600|2020-11-13|0.00190985|172522.694126|95492396.1014|1.17041E-7|5852.0436328
1605312000|2020-11-14|0.0019573|556899.660237|97864875.7824|1.21812E-7|6090.59226935
1605398400|2020-11-15|0.00189051|458793.233667|94525529.8909|1.18486E-7|5924.30187339
1605484800|2020-11-16|0.0019051|464476.95388|95254890.7154|1.13968E-7|5698.39346231
1605571200|2020-11-17|0.00186922|402422.317599|93461108.9624|1.05932E-7|5296.60617509
1605657600|2020-11-18|0.00181215|108561.991704|90607287.5509|1.01783E-7|5089.13806738
1605744000|2020-11-19|0.00182161|257515.869148|91080571.1549|1.02239E-7|5111.95399361
1605830400|2020-11-20|0.0017508|138536.851029|87540195.015|9.4021E-8|4701.06047264
1605916800|2020-11-21|0.00181235|147716.418682|90617482.6199|9.7217E-8|4860.84906771
1606003200|2020-11-22|0.00184203|112207.002916|92101403.1619|1.00274E-7|5013.69472846
1606089600|2020-11-23|0.00188747|250711.260196|94373739.4994|1.0278E-7|5139.01304166
1606176000|2020-11-24|0.00188146|305225.150445|94072810.2814|9.8467E-8|4923.340071
1606262400|2020-11-25|0.0018572|280210.712182|92860072.2789|9.9145E-8|4957.25385855
1606348800|2020-11-26|0.00187685|139509.926671|93842727.8899|1.09433E-7|5471.66328752
1606435200|2020-11-27|0.00185999|574479.885624|92999538.6189|1.08718E-7|5435.90225731
1606521600|2020-11-28|0.00182514|286765.447232|91257109.4154|1.03014E-7|5150.70617559
1606608000|2020-11-29|0.00189229|255082.119541|94614342.1164|1.04101E-7|5205.04131431
1606694400|2020-11-30|0.00183775|403676.476529|91887745.8544|9.3639E-8|4681.96252704
1606780800|2020-12-01|0.00174715|416911.399072|87357349.6635|9.2919E-8|4645.94200462
1606867200|2020-12-02|0.00178785|169810.955695|89392267.4054|9.3112E-8|4655.58788637
1606953600|2020-12-03|0.00176267|118612.057127|88133548.9804|9.0647E-8|4532.35251887
1607040000|2020-12-04|0.00165236|145723.3594|82617751.7355|8.8363E-8|4418.1367236
1607126400|2020-12-05|0.00162441|96153.7436023|81220713.132|8.4807E-8|4240.36112717
1607212800|2020-12-06|0.00165133|57607.4578198|82566713.661|8.5362E-8|4268.11104475
1607299200|2020-12-07|0.0016692|77463.2406968|83459869.0645|8.6975E-8|4348.7431775
1607385600|2020-12-08|0.00165795|80770.073054|82897657.6645|9.0494E-8|4524.70860562
1607472000|2020-12-09|0.00167079|157584.927513|83539641.554|9.0051E-8|4502.55762937
1607558400|2020-12-10|0.00166038|93598.8913737|83019117.3235|9.0905E-8|4545.2564234
1607644800|2020-12-11|0.00161482|101391.214578|80740759.624|8.942E-8|4470.98668928
1607731200|2020-12-12|0.00169107|114142.179334|84553626.3915|8.9933E-8|4496.65672164
1607817600|2020-12-13|0.00164713|246719.347512|82356616.899|8.6046E-8|4302.3061068
1607904000|2020-12-14|0.0016577|212291.618831|82885223.626|8.6129E-8|4306.46161892
1607990400|2020-12-15|0.00163831|340966.690154|81915438.3355|8.4375E-8|4218.7468242
1608076800|2020-12-16|0.0017046|243050.868434|85230178.8015|7.9988E-8|3999.40839022
1608163200|2020-12-17|0.00163652|333009.59375|81826196.504|7.1761E-8|3588.05861665
1608249600|2020-12-18|0.00169905|287049.486587|84952713.2745|7.3431E-8|3671.55921748
1608336000|2020-12-19|0.00166419|558474.204117|83209409.037|6.9719E-8|3485.94618923
1608422400|2020-12-20|0.00161943|245622.907668|80971601.1575|6.8979E-8|3448.95430876
1608508800|2020-12-21|0.00154673|224866.549391|77336643.6445|6.783E-8|3391.50629936
1608595200|2020-12-22|0.00155439|132175.542697|77719730.196|6.5357E-8|3267.85967899
1608681600|2020-12-23|0.0014804|195964.759985|74020053.6255|6.3697E-8|3184.85230734
1608768000|2020-12-24|0.00147292|63129.53477|73645975.9125|6.2054E-8|3102.6989852
1608854400|2020-12-25|0.0014673|83002.7533755|73365238.2045|5.949E-8|2974.50965773
1608940800|2020-12-26|0.00145515|81802.4657676|72757442.994|5.5042E-8|2752.09784371
1609027200|2020-12-27|0.00122082|159208.408731|61041104.9621|4.6468E-8|2323.40399517
1609113600|2020-12-28|0.00122967|66562.2792641|61483373.0821|4.5401E-8|2270.04531403
1609200000|2020-12-29|0.00153532|49530.4974354|76765766.182|5.6111E-8|2805.54145471
1609286400|2020-12-30|0.00166196|172089.588126|83097994.349|5.7625E-8|2881.24980406
1609372800|2020-12-31|0.00167658|308151.475334|83829076.181|5.781E-8|2890.50262679
1609459200|2021-01-01|0.00168517|264868.952924|84258666.459|5.7369E-8|2868.45566684
1609545600|2021-01-02|0.00170687|105563.898108|85343579.949|5.3128E-8|2656.40248849
1609632000|2021-01-03|0.00180099|160258.454925|90049699.2439|5.4938E-8|2746.9060778
1609718400|2021-01-04|0.00177041|424483.711617|88520270.5589|5.5374E-8|2768.69282366
1609804800|2021-01-05|0.0018562|462512.631041|92809993.0434|5.4606E-8|2730.29979535
1609891200|2021-01-06|0.001767|413103.012277|88350206.3794|4.7985E-8|2399.25560448
1609977600|2021-01-07|0.00160747|262970.693569|80373454.3765|4.0829E-8|2041.44884118
1610064000|2021-01-08|0.00157561|317756.913207|78780606.2135|3.862E-8|1931.00260341
1610150400|2021-01-09|0.00159022|149610.313837|79511091.4715|3.9504E-8|1975.20227232
1610236800|2021-01-10|0.0015074|265859.503475|75370049.0665|3.93E-8|1965.00127923
1610323200|2021-01-11|0.0015993|418465.758323|79964857.7745|4.4966E-8|2248.29600118
1610409600|2021-01-12|0.0013992|148879.228914|69959894.2326|4.1246E-8|2062.29688216
1610496000|2021-01-13|0.00153077|267833.199269|76538714.096|4.1021E-8|2051.05573726
1610582400|2021-01-14|0.00142628|427127.419305|71314193.1401|3.6396E-8|1819.80492857
1610668800|2021-01-15|0.00143427|338401.899528|71713578.8205|3.8948E-8|1947.40214039
1610755200|2021-01-16|0.00139937|286175.891656|69968341.5511|3.868E-8|1933.99562031
1610841600|2021-01-17|0.00144565|56950.9219705|72282736.3865|4.0391E-8|2019.55660456
1610928000|2021-01-18|0.00149448|235927.530885|74724236.0155|4.0799E-8|2039.95644318
1611014400|2021-01-19|0.00142122|206636.821959|71060945.1006|3.9402E-8|1970.09847796
1611100800|2021-01-20|0.00143144|119946.495999|71571873.4831|4.0268E-8|2013.39644094
1611187200|2021-01-21|0.00126925|115841.805805|63462457.4406|4.1175E-8|2058.74861936
1611273600|2021-01-22|0.00145837|564358.209819|72918544.4625|4.4185E-8|2209.2513471
1611360000|2021-01-23|0.00136575|382977.089866|68287695.1081|4.259E-8|2129.50608431
1611446400|2021-01-24|0.00146028|329773.70018|73013978.928|4.5225E-8|2261.2493474
1611532800|2021-01-25|0.00137098|183567.287214|68548822.5301|4.2358E-8|2117.89451686
1611619200|2021-01-26|0.00137184|113496.800888|68591861.4016|4.212E-8|2105.99574457
1611705600|2021-01-27|0.0013149|86102.7177337|65744965.3961|4.3207E-8|2160.34886293
1611792000|2021-01-28|0.00137355|150542.03|68677595.21|4.1043E-8|2052.15284497
1611878400|2021-01-29|0.00136931|277428.12|68465687.11|3.9903E-8|1995.15545256
1611964800|2021-01-30|0.00132255|244444.8|66127390.25|3.8593E-8|1929.64679741
1612051200|2021-01-31|0.00131504|97688.57|65751936.57|3.9712E-8|1985.59808452
1612137600|2021-02-01|0.00133071|272103.68|66535305.49|3.9679E-8|1983.94420012
1612224000|2021-02-02|0.00131597|262208.99|65798614.12|3.7059E-8|1852.95321373
1612310400|2021-02-03|0.00130033|505709|65016646.53|3.4701E-8|1735.05391034
1612396800|2021-02-04|0.00128649|133738.8|64324423.1|3.484E-8|1741.99791744
1612483200|2021-02-05|0.00130508|177797.52|65253916.98|3.4214E-8|1710.69782355
1612569600|2021-02-06|0.00127841|347281.44|63920660.55|3.2558E-8|1627.90408882
1612656000|2021-02-07|0.00129134|346390.61|64567163.37|3.3193E-8|1659.65419931
1612742400|2021-02-08|0.00124697|168236.24|62348693.16|2.6993E-8|1349.65418131
1612828800|2021-02-09|0.00128659|202515.55|64329385.58|2.768E-8|1383.99753834
1612915200|2021-02-10|0.00130877|297592.95|65438611.92|2.9137E-8|1456.85249166
1613001600|2021-02-11|0.00137599|349023.26|68799511.32|2.8721E-8|1436.05023628
1613088000|2021-02-12|0.0014007|461356.45|70034958.9|2.9485E-8|1474.24913484
1613174400|2021-02-13|0.00142776|226051.97|71387871.23|3.031E-8|1515.49726633
1613260800|2021-02-14|0.00163582|672738.06|81790997.87|3.3578E-8|1678.89995628
1613347200|2021-02-15|0.0015392|425979.29|76959840.38|3.2103E-8|1605.14667082
1613433600|2021-02-16|0.00162784|446094.78|81392048.14|3.3086E-8|1654.30097845
1613520000|2021-02-17|0.00161408|169739.81|80704249.04|3.0951E-8|1547.5547755
1613606400|2021-02-18|0.00154807|435646.96|77403676.96|2.9955E-8|1497.75342416
1613692800|2021-02-19|0.00154939|448634.02|77469460.06|2.7723E-8|1386.14928536
1613779200|2021-02-20|0.0013723|366722.5|68614769.32|2.4462E-8|1223.095888
1613865600|2021-02-21|0.00146515|264663.3|73257654.02|2.5463E-8|1273.15267673
1613952000|2021-02-22|0.0014656|457274.66|73280008.51|2.7037E-8|1351.85015699
1614038400|2021-02-23|0.00133276|64263.6|66637844.6|2.7297E-8|1364.84681717
1614124800|2021-02-24|0.00138922|86412.67|69460939.26|2.7949E-8|1397.448778
1614211200|2021-02-25|0.00129063|216405.08|64531519.47|2.7405E-8|1370.25041342
1614297600|2021-02-26|0.00129325|89163.6|64662640.61|2.7908E-8|1395.40303433
1614384000|2021-02-27|0.00134394|84552.68|67197192.67|2.9097E-8|1454.85417141
1614470400|2021-02-28|0.00131651|75204.87|65825264.84|2.9166E-8|1458.29479026
1614556800|2021-03-01|0.00142096|119571.91|71048106.44|2.863E-8|1431.50214459
1614643200|2021-03-02|0.00133557|95894.33|66778720.76|2.7606E-8|1380.30456307
1614729600|2021-03-03|0.00132624|86796.23|66311829.16|2.6242E-8|1312.09661963
1614816000|2021-03-04|0.00132315|89329.72|66157542.26|2.7247E-8|1362.35087024
1614902400|2021-03-05|0.00134323|109805.08|67161726.73|2.7454E-8|1372.70463409
1614988800|2021-03-06|0.00135396|170926.31|67698085.38|2.7681E-8|1384.05174555
1615075200|2021-03-07|0.00137624|184787.73|68811904.53|2.6876E-8|1343.79813561
1615161600|2021-03-08|0.00137025|175511.2|68512458.83|2.6227E-8|1311.34921199
1615248000|2021-03-09|0.00141372|158581.79|70686000.45|2.5786E-8|1289.30000821
1615334400|2021-03-10|0.00142722|126118.4|71361128.26|2.5482E-8|1274.10228999
1615420800|2021-03-11|0.0014447|82212.9|72235164.37|2.4993E-8|1249.65284357
1615507200|2021-03-12|0.00155723|447797.74|77861537.83|2.7162E-8|1358.10065985
1615593600|2021-03-13|0.00162923|307832.11|81461674.06|2.6603E-8|1330.15284215
1615680000|2021-03-14|0.00159121|248511.6|79560638.98|2.6832E-8|1341.60234357
1615766400|2021-03-15|0.00154536|227953.58|77267997.89|2.7642E-8|1382.09996226
1615852800|2021-03-16|0.00154962|114757.59|77480792.08|2.728E-8|1363.99633971
1615939200|2021-03-17|0.00164316|255784.75|82157912.31|2.7911E-8|1395.54851048
1616025600|2021-03-18|0.00161352|237587.11|80675920.78|2.7887E-8|1394.34863081
1616112000|2021-03-19|0.00158081|274966.16|79040495.12|2.7093E-8|1354.64991636
1616198400|2021-03-20|0.00168806|456220.66|84402785.54|2.8948E-8|1447.39632229
1616284800|2021-03-21|0.00170424|458057.07|85211950.93|2.9627E-8|1481.34914695
1616371200|2021-03-22|0.00170069|405524.12|85034409.77|3.1189E-8|1559.44834527
1616457600|2021-03-23|0.00211158|952178.77|105579079.27|3.8575E-8|1928.75144813
1616544000|2021-03-24|0.00186426|798231.17|93213060.15|3.5325E-8|1766.25113975
1616630400|2021-03-25|0.00196879|649959.56|98439629.65|3.8078E-8|1903.90250754
1616716800|2021-03-26|0.00231922|852805.24|115961042.26|4.2063E-8|2103.15076646
1616803200|2021-03-27|0.00233964|694494.29|116981890.45|4.1799E-8|2089.94804283
1616889600|2021-03-28|0.00262526|771290.38|131263144.88|4.6921E-8|2346.05258943
1616976000|2021-03-29|0.00253892|1027299.13|126946245.79|4.3964E-8|2198.20425611
1617062400|2021-03-30|0.00248909|906175.59|124454381.14|4.2247E-8|2112.3479826
1617148800|2021-03-31|0.00250288|722429.17|125144204.57|4.248E-8|2124.00347205
1617235200|2021-04-01|0.00248699|687644.98|124349422.43|4.2084E-8|2104.19868739
1617321600|2021-04-02|0.00230838|904196.6|115418865.29|3.8872E-8|1943.59773155
1617408000|2021-04-03|0.00224201|747258.66|112100411.43|3.8921E-8|1946.04846244
1617494400|2021-04-04|0.00237016|629075.92|118508098.54|4.0337E-8|2016.85167702
1617580800|2021-04-05|0.00253976|507859|126987858.39|4.3005E-8|2150.24760216
1617667200|2021-04-06|0.00248987|352918.53|124493547.79|4.2787E-8|2139.35082124
1617753600|2021-04-07|0.00241131|251910.24|120565604.95|4.3022E-8|2151.10187249
1617840000|2021-04-08|0.00264614|363869.45|132307220.13|4.537E-8|2268.50377429
1617926400|2021-04-09|0.00262295|295539.76|131147461.18|4.5033E-8|2251.64933351
1618012800|2021-04-10|0.0024545|340319.82|122725003.92|4.105E-8|2052.50006556
1618099200|2021-04-11|0.00242474|280566.01|121236767.99|4.0275E-8|2013.74614631
1618185600|2021-04-12|0.00238827|306650.57|119413468.78|3.9875E-8|1993.74947875
1618272000|2021-04-13|0.00227318|311747.67|113659215.19|3.5796E-8|1789.80338862
1618358400|2021-04-14|0.0022766|408334.73|113829931.75|3.6074E-8|1803.69891854
1618444800|2021-04-15|0.00252805|802187.75|126402298.11|3.9929E-8|1996.44681127
1618531200|2021-04-16|0.00257918|557812.86|128958812.42|4.1888E-8|2094.39695355
1618617600|2021-04-17|0.0026812|380739.97|134060078.12|4.4183E-8|2209.15128733
1618704000|2021-04-18|0.00251254|740981.42|125626999.14|4.4694E-8|2234.6999847
1618790400|2021-04-19|0.002341|277197.52|117050032.68|4.201E-8|2100.50058645
1618876800|2021-04-20|0.00238232|291190.28|119115942.36|4.2185E-8|2109.24897934
1618963200|2021-04-21|0.00225775|174123.09|112887599.51|4.1883E-8|2094.15184599
1619049600|2021-04-22|0.00212846|197081.65|106422892.44|4.112E-8|2055.99792203
1619136000|2021-04-23|0.00209024|185533.81|104512167.09|4.091E-8|2045.50327027
1619222400|2021-04-24|0.00203406|204618.27|101702914.97|4.064E-8|2031.99830112
1619308800|2021-04-25|0.0018798|211719.94|93990007.62|3.836E-8|1918.0001555
1619395200|2021-04-26|0.00193761|301349.85|96880277.19|3.5867E-8|1793.34587558
1619481600|2021-04-27|0.00210277|400884.65|105138744.76|3.8209E-8|1910.45444748
1619568000|2021-04-28|0.00200657|353159.91|100328327.98|3.66E-8|1829.99686234
1619654400|2021-04-29|0.00198443|206327.03|99221400.45|3.7054E-8|1852.69814117
1619740800|2021-04-30|0.00195759|308936.35|97879563.41|3.3898E-8|1694.90109802
1619827200|2021-05-01|0.0019158|124299.46|95789895.67|3.3129E-8|1656.44819587
1619913600|2021-05-02|0.00181474|203904.97|90736936.62|3.2045E-8|1602.24888082
1620000000|2021-05-03|0.00174029|354733.35|87014735.67|3.0424E-8|1521.20412002
1620086400|2021-05-04|0.00165104|618363.71|82552228.92|3.0957E-8|1547.85429225
1620172800|2021-05-05|0.0016971|359370.79|84855249.56|2.9554E-8|1477.70434594
1620259200|2021-05-06|0.00160599|599782.69|80299281.66|2.8477E-8|1423.84612845
1620345600|2021-05-07|0.00173343|436135.62|86671306.18|3.0222E-8|1511.09662079
1620432000|2021-05-08|0.00165383|507260.83|82691554.9|2.8125E-8|1406.25093363
1620518400|2021-05-09|0.00170232|744376.63|85116230.12|2.9233E-8|1461.65395172
1620604800|2021-05-10|0.00175131|1044656.58|87565668.54|3.1352E-8|1567.60301721
1620691200|2021-05-11|0.0022327|3113015.29|111635178.28|3.9374E-8|1968.70314399
1620777600|2021-05-12|0.00182173|1088509.89|91086672.99|3.7064E-8|1853.20351957
1620864000|2021-05-13|0.00183741|967809.61|91870695.64|3.6958E-8|1847.90393514
1620950400|2021-05-14|0.00185585|706808.35|92792601.52|3.7206E-8|1860.30203527
1621036800|2021-05-15|0.00178006|738375.11|89002918.82|3.8068E-8|1903.3982639
1621123200|2021-05-16|0.0018669|746439.24|93344897.8|4.0186E-8|2009.29780009
1621209600|2021-05-17|0.00174014|714728.86|87007203.32|3.9969E-8|1998.45467002
1621296000|2021-05-18|0.00167259|711212.77|83629436.61|3.898E-8|1948.99852269
1621382400|2021-05-19|0.00144121|961408.27|72060284.56|3.8949E-8|1947.44417769
1621468800|2021-05-20|0.00161202|856198.77|80601047.67|3.9527E-8|1976.35116888
1621555200|2021-05-21|0.00151035|738498.36|75517572.31|4.0487E-8|2024.35193837
1621641600|2021-05-22|0.00150035|636683.51|75017417.34|3.997E-8|1998.4977979
1621728000|2021-05-23|0.00136792|906034.29|68395892.49|3.9341E-8|1967.04690804
1621814400|2021-05-24|0.00150549|653840.75|75274639.21|3.8896E-8|1944.80359664
1621900800|2021-05-25|0.00142427|581727.77|71213595.03|3.7088E-8|1854.40247458
1621987200|2021-05-26|0.00143628|639057.32|71813840.78|3.6552E-8|1827.595948
1622073600|2021-05-27|0.00140559|422155.01|70279508.92|3.6569E-8|1828.45023207
1622160000|2021-05-28|0.00132777|625302.13|66388369.49|3.7195E-8|1859.74634401
1622246400|2021-05-29|0.00131699|603091.22|65849469.76|3.8046E-8|1902.29912641
1622332800|2021-05-30|0.00135322|507828.77|67661164.17|3.7929E-8|1896.45460147
1622419200|2021-05-31|0.00143889|623313.91|71944552.68|3.8542E-8|1927.10141108
1622505600|2021-06-01|0.00136896|482313.69|68447781.29|3.7317E-8|1865.8440381
1622592000|2021-06-02|0.00141895|280580.53|70947519.35|3.7763E-8|1888.15051497
1622678400|2021-06-03|0.00150218|432291|75108752.56|3.8312E-8|1915.59368922
1622764800|2021-06-04|0.00145326|544513.83|72662865.47|3.939E-8|1969.49635362
1622851200|2021-06-05|0.00141148|482832.04|70574113.26|3.9702E-8|1985.10318577
1622937600|2021-06-06|0.00144507|546017.12|72253367.1|4.0295E-8|2014.74629415
1623024000|2021-06-07|0.00144724|480507.72|72362007.13|4.3123E-8|2156.15021245
1623110400|2021-06-08|0.00145009|558229.16|72504353.57|4.3322E-8|2166.09562535
1623196800|2021-06-09|0.00151271|738180.47|75635687.26|4.0506E-8|2025.30501428
1623283200|2021-06-10|0.00139813|653376.81|69906552.8|3.8093E-8|1904.65143857
1623369600|2021-06-11|0.0013838|535052.02|69190029.14|3.7065E-8|1853.25078051
1623456000|2021-06-12|0.00136347|290364.77|68173538.6|3.8351E-8|1917.55108572
1623542400|2021-06-13|0.00139853|421662.38|69926418.44|3.577E-8|1788.49791395
1623628800|2021-06-14|0.00145746|452483.54|72873041.78|3.6239E-8|1811.95103884
1623715200|2021-06-15|0.00139354|364472.61|69677221.12|3.4488E-8|1724.40547238
1623801600|2021-06-16|0.00132499|233074.36|66249307.97|3.4553E-8|1727.64499225
1623888000|2021-06-17|0.00135264|258272.8|67632246.19|3.5546E-8|1777.30646962
1623974400|2021-06-18|0.00132711|292903|66355300.52|3.7083E-8|1854.144426
1624060800|2021-06-19|0.00137218|262515.6|68609165.87|3.8527E-8|1926.35465717
1624147200|2021-06-20|0.00140525|288604.3|70262470.76|3.9365E-8|1968.24918091
1624233600|2021-06-21|0.00119197|365457.09|59598678.78|3.7629E-8|1881.45564386
1624320000|2021-06-22|0.00109896|228494.68|54947814.22|3.3808E-8|1690.39428473
1624406400|2021-06-23|0.00117761|204828.82|58880292.64|3.492E-8|1745.9938511
1624492800|2021-06-24|0.00113133|157859.58|56566583.99|3.2639E-8|1631.95242312
1624579200|2021-06-25|0.00111422|120162.17|55710787.39|3.5218E-8|1760.89327987
1624665600|2021-06-26|0.00111908|82792.97|55954119.32|3.4769E-8|1738.45370719
1624752000|2021-06-27|0.00116898|89835.72|58448977.66|3.3737E-8|1686.84935526
1624838400|2021-06-28|0.00119265|117505.02|59632481.94|3.4635E-8|1731.74947553
1624924800|2021-06-29|0.00116908|124253.45|58454127.85|3.2594E-8|1629.70356446
1625011200|2021-06-30|0.00118362|82734.62|59181139.57|3.3778E-8|1688.90398303
1625097600|2021-07-01|0.00113269|93899.21|56634669.11|3.3739E-8|1686.95503721
1625184000|2021-07-02|0.00117572|65346.79|58785980.52|3.4685E-8|1734.24942532
1625270400|2021-07-03|0.00120083|59579.15|60041740.46|3.4637E-8|1731.85693588
1625356800|2021-07-04|0.0011846|132312.39|59230026.61|3.357E-8|1678.50075409
1625443200|2021-07-05|0.00116408|138526.53|58204064.28|3.4495E-8|1724.7519048
1625529600|2021-07-06|0.00116897|102254.08|58448446.9|3.4145E-8|1707.24844898
1625616000|2021-07-07|0.00117446|109856.01|58722870.84|3.4691E-8|1734.54618489
1625702400|2021-07-08|0.00113113|184819.58|56556302.89|3.4405E-8|1720.24400461
1625788800|2021-07-09|0.00117428|116627.69|58713926.12|3.4744E-8|1737.19781408
1625875200|2021-07-10|0.00113683|126539.67|56841663.75|3.3914E-8|1695.704885
1625961600|2021-07-11|0.00113974|111553.56|56986914.46|3.3287E-8|1664.34750174
1626048000|2021-07-12|0.00117837|165784.22|58918479.81|3.554E-8|1776.99939106
1626134400|2021-07-13|0.00113421|117409.91|56710652.47|3.4683E-8|1734.15466238
1626220800|2021-07-14|0.00106918|102980.34|53459056.92|3.2575E-8|1628.7517342
1626307200|2021-07-15|0.00105174|65047.5|52586917.92|3.3094E-8|1654.69741727
1626393600|2021-07-16|0.00104297|76811.04|52148340.65|3.3193E-8|1659.64492861
1626480000|2021-07-17|0.00102826|64769.75|51413186.39|3.2609E-8|1630.45591095
1626566400|2021-07-18|0.00100776|76768.21|50387762.33|3.1694E-8|1584.69252529
1626652800|2021-07-19|0.0010097|66303.34|50484877.98|3.2763E-8|1638.14604066
1626739200|2021-07-20|0.00103188|119333.3|51593793.79|3.4618E-8|1730.89308197
1626825600|2021-07-21|0.00108962|232319.32|54480860.18|3.3933E-8|1696.64564572
1626912000|2021-07-22|0.00107645|257619.27|53822427.12|3.3313E-8|1665.64774458
1626998400|2021-07-23|0.00109632|268466.42|54815883.67|3.2646E-8|1632.29653595
1627084800|2021-07-24|0.00110981|118831.12|55490569.11|3.2363E-8|1618.15201531
1627171200|2021-07-25|0.00116024|233787.23|58011934.94|3.2821E-8|1641.04815958
1627257600|2021-07-26|0.00111086|420356.23|55542877.27|2.9752E-8|1487.59671294
1627344000|2021-07-27|0.00118884|219662.52|59442016.05|3.0168E-8|1508.40040728
1627430400|2021-07-28|0.0011612|165370.49|58059864.8|2.9033E-8|1451.64661965
1627516800|2021-07-29|0.00116029|1171308.94|58014382.71|2.9001E-8|1450.04706838
1627603200|2021-07-30|0.0011512|1034209.09|57560229.04|2.7257E-8|1362.85542299
1627689600|2021-07-31|0.00118651|1097705.29|59325614.28|2.8504E-8|1425.20274539
1627776000|2021-08-01|0.00126489|1245064.48|63244740.89|3.1642E-8|1582.10602601
1627862400|2021-08-02|0.0012886|1250107.74|64430245.12|3.2871E-8|1643.55625279
1627948800|2021-08-03|0.00120987|1213831.99|60493477.85|3.1711E-8|1585.54941944
1628035200|2021-08-04|0.00131839|1178071.46|65919442.07|3.3169E-8|1658.44854256
1628121600|2021-08-05|0.00124928|1136753.52|62463904.24|3.0567E-8|1528.34765697
1628208000|2021-08-06|0.00124745|1226278.71|62372268.05|2.9135E-8|1456.74458266
1628294400|2021-08-07|0.00127574|1131087.71|63787208.43|2.8632E-8|1431.60467789
1628380800|2021-08-08|0.00122481|1047688.32|61240320.11|2.7965E-8|1398.24589273
1628467200|2021-08-09|0.00124998|883858|62498992.92|2.6959E-8|1347.9498473
1628553600|2021-08-10|0.0012623|578820.26|63114831.26|2.7691E-8|1384.54629836
1628640000|2021-08-11|0.00127273|566686.72|63636683.31|2.7915E-8|1395.75402057
1628726400|2021-08-12|0.00125082|377473.02|62541026.02|2.8154E-8|1407.70058567
1628812800|2021-08-13|0.00126774|792288.35|63387170.35|2.6525E-8|1326.25356424
1628899200|2021-08-14|0.00125217|719307.46|62608552.04|2.6587E-8|1329.35110495
1628985600|2021-08-15|0.00120444|657705.44|60221790.72|2.5601E-8|1280.04555164
1629072000|2021-08-16|0.00119006|638619.93|59502867.42|2.5868E-8|1293.39711815
1629158400|2021-08-17|0.00119099|639222.75|59549493.88|2.6647E-8|1332.34986307
1629244800|2021-08-18|0.00115633|502767.24|57816711.85|2.581E-8|1290.50472862
1629331200|2021-08-19|0.00111734|766754.74|55867242.24|2.3917E-8|1195.85518522
1629417600|2021-08-20|0.00107901|769086.75|53950601.91|2.1869E-8|1093.45206548
1629504000|2021-08-21|0.00107043|734334.57|53521452.54|2.1888E-8|1094.39902954
1629590400|2021-08-22|0.00103886|576413.11|51942849.65|2.1063E-8|1053.14695164
1629676800|2021-08-23|0.00105601|729149.94|52800509.5|2.1314E-8|1065.70019174
1629763200|2021-08-24|0.00102501|574115.35|51250493.72|2.1486E-8|1074.29986836
1629849600|2021-08-25|0.00101351|582212.3|50675526.59|2.07E-8|1035.00054308
1629936000|2021-08-26|0.00096388|615039.94|48194053.75|2.0533E-8|1026.65114501
1630022400|2021-08-27|0.00090477|596210.55|45238509.82|1.8443E-8|922.150200173
1630108800|2021-08-28|0.00090735|148357.08|45367714|1.8554E-8|927.704375992
1630195200|2021-08-29|0.00093383|235576.82|46691694.03|1.9124E-8|956.20397356
1630281600|2021-08-30|0.00089526|142905.08|44762891.15|1.9026E-8|951.297686728
1630368000|2021-08-31|0.00088476|135706.33|44238011.17|1.8758E-8|937.900236818
1630454400|2021-09-01|0.00086387|66909.53|43193304.72|1.7685E-8|884.246002261
1630540800|2021-09-02|0.00094287|97423.25|47143322.16|1.9114E-8|955.696394801
1630627200|2021-09-03|0.00091562|55301.48|45781249.58|1.8303E-8|915.154989038
1630713600|2021-09-04|0.00091797|36749.45|45898565.87|1.838E-8|919.001318878
1630800000|2021-09-05|0.0008941|18618.57|44705157.99|1.7276E-8|863.803052718
1630886400|2021-09-06|0.00085603|33123.12|42801275.17|1.6264E-8|813.19572838
1630972800|2021-09-07|0.00077346|40362.31|38672913.18|1.6523E-8|826.148145312
1631059200|2021-09-08|0.00089034|61570.15|44516846.66|1.9317E-8|965.846673104
1631145600|2021-09-09|0.00090982|20393.1|45491034.73|1.9612E-8|980.600748637
1631232000|2021-09-10|0.00084259|138911.71|42129648.36|1.8773E-8|938.653305477
1631318400|2021-09-11|0.00077095|39308.91|38547317.47|1.7056E-8|852.795961824
1631404800|2021-09-12|0.00093208|848426.37|46603884.92|2.0235E-8|1011.74750167
1631491200|2021-09-13|0.00098249620813|89535.89|49124810.41|2.1851E-8|1092.55000008
1631577600|2021-09-14|0.00105324706338|195185.98|52662353.17|2.2365E-8|1118.25000002
1631664000|2021-09-15|0.00098066706691|83594.61|49033353.35|2.0356E-8|1017.80000009
1631750400|2021-09-16|0.00091037340008|38855.16|45518670.01|1.9052E-8|952.600000126
1631836800|2021-09-17|0.00091955272484|139937.94|45977636.25|1.9454E-8|972.700000169
1631923200|2021-09-18|0.0009164408755|40325.63|45822043.78|1.8982E-8|949.100000104
1632009600|2021-09-19|0.00091080482143|14410.46|45540241.08|1.9272E-8|963.60000018
1632096000|2021-09-20|0.0008257457179|40873.97|41287285.9|1.9273E-8|963.650000117
1632182400|2021-09-21|0.00075920869744|32837.89|37960434.88|1.8657E-8|932.850000197
1632268800|2021-09-22|0.00083389957578|42264.84|41694978.79|1.9137E-8|956.850000023
1632355200|2021-09-23|0.0007677001759|49901.53|38385008.8|1.71E-8|855.000000111
1632441600|2021-09-24|0.00075876075606|74699.27|37938037.81|1.7712E-8|885.600000163
1632528000|2021-09-25|0.00072290866257|17926.49|36145433.13|1.6923E-8|846.150000035
1632614400|2021-09-26|0.00067347648289|40830.82|33673824.15|1.5587E-8|779.350000127
1632700800|2021-09-27|0.00067256764757|90890.31|33628382.38|1.5924E-8|796.200000036
1632787200|2021-09-28|0.000636466094841|45380.28|31823304.75|1.551E-8|775.500000194
1632873600|2021-09-29|0.000655383493809|28576.74|32769174.7|1.5768E-8|788.40000023
1632960000|2021-09-30|0.000650279115892|34167.89|32513955.8|1.485E-8|742.500000123
1633046400|2021-10-01|0.000686518573285|22888.38|34325928.67|1.4268E-8|713.40000012
1633132800|2021-10-02|0.000696012457702|9693.9|34800622.89|1.4588E-8|729.400000103
1633219200|2021-10-03|0.000676669921824|8010.27|33833496.1|1.4039E-8|701.950000183
1633305600|2021-10-04|0.000681478329011|7948.21|34073916.46|1.3876E-8|693.800000193
1633392000|2021-10-05|0.000713448884917|48753.41|35672444.25|1.3849E-8|692.450000081
1633478400|2021-10-06|0.000722573980107|9389.87|36128699.01|1.3052E-8|652.600000084
1633564800|2021-10-07|0.000707887926865|24413.94|35394396.35|1.3156E-8|657.800000126
1633651200|2021-10-08|0.000677238808544|14898.37|33861940.43|1.2549E-8|627.450000051
1633737600|2021-10-09|0.000694460406434|7236.93|34723020.33|1.2634E-8|631.700000151
1633824000|2021-10-10|0.000672458270152|30183.2|33622913.51|1.2278E-8|613.900000044
1633910400|2021-10-11|0.000669054263647|9236.92|33452713.19|1.1639E-8|581.950000133
1633996800|2021-10-12|0.000669587323661|31782.01|33479366.19|1.1948E-8|597.400000124
1634083200|2021-10-13|0.000713965449158|53529.15|35698272.46|1.2438E-8|621.900000037
1634169600|2021-10-14|0.000721672609265|32830.33|36083630.47|1.259E-8|629.500000117
1634256000|2021-10-15|0.000735140872302|14977.72|36757043.62|1.1935E-8|596.75000008
1634342400|2021-10-16|0.000720291429409|14571.56|36014571.48|1.1829E-8|591.450000157
1634428800|2021-10-17|0.000716350814961|6633.61|35817540.75|1.1638E-8|581.900000032
1634515200|2021-10-18|0.00071271919475|14465.57|35635959.74|1.1491E-8|574.55000004
1634601600|2021-10-19|0.000711670347254|11498.89|35583517.37|1.1075E-8|553.750000113
1634688000|2021-10-20|0.000718843870382|12328.65|35942193.52|1.0893E-8|544.650000013
1634774400|2021-10-21|0.000695316719985|31586.75|34765836|1.1177E-8|558.850000012
1634860800|2021-10-22|0.000698167222302|55021.31|34908361.12|1.1503E-8|575.150000081
1634947200|2021-10-23|0.000677116655602|47828.06|33855832.78|1.1029E-8|551.449999999
1635033600|2021-10-24|0.000674885339066|46100.43|33744266.96|1.1076E-8|553.80000011
1635120000|2021-10-25|0.0006780683504|45421.6|33903417.52|1.0756E-8|537.8
1635206400|2021-10-26|0.0006928920425|78479.2|34644602.13|1.1479E-8|573.950000083
1635292800|2021-10-27|0.000644408047325|78871.67|32220402.37|1.1019E-8|550.950000064
1635379200|2021-10-28|0.000689124393999|67377.97|34456219.7|1.1368E-8|568.400000001
1635465600|2021-10-29|0.00071361956533|67753.51|35680978.27|1.1468E-8|573.400000056
1635552000|2021-10-30|0.000712718684677|54255.83|35635934.24|1.1516E-8|575.800000099
1635638400|2021-10-31|0.000710595380685|86546.3|35529769.04|1.1589E-8|579.450000094
1635724800|2021-11-01|0.000714444109341|56417.29|35722205.47|1.1711E-8|585.550000048
1635811200|2021-11-02|0.000725368801149|71080.45|36268440.06|1.1473E-8|573.65000004
1635897600|2021-11-03|0.000723903014379|52659.4|36195150.72|1.1496E-8|574.800000016
1635984000|2021-11-04|0.000728324166504|44206.97|36416208.33|1.1852E-8|592.600000078
1636070400|2021-11-05|0.000708037821705|108745.75|35401891.09|1.1583E-8|579.150000078
1636156800|2021-11-06|0.000708077202116|62116.77|35403860.11|1.1508E-8|575.400000068
1636243200|2021-11-07|0.000726424923054|72308.42|36321246.16|1.1471E-8|573.550000115
1636329600|2021-11-08|0.000708460386169|69026.23|35423019.31|1.0485E-8|524.250000023
1636416000|2021-11-09|0.000683677160612|72767.73|34183858.04|1.0208E-8|510.40000014
1636502400|2021-11-10|0.000658804199487|77716.66|32940209.98|1.0136E-8|506.800000087
1636588800|2021-11-11|0.000670063359924|60926.71|33503168|1.0317E-8|515.850000058
1636675200|2021-11-12|0.000665837972728|55503.55|33291898.64|1.0378E-8|518.900000056
1636761600|2021-11-13|0.000677557622208|35750.65|33877881.12|1.051E-8|525.500000149
1636848000|2021-11-14|0.000700508711382|50610.56|35025435.57|1.07E-8|535.000000013
1636934400|2021-11-15|0.00067710588549|57607.5|33855294.28|1.0653E-8|532.650000087
1637020800|2021-11-16|0.000656066995592|60255.47|32803349.78|1.0905E-8|545.250000007
1637107200|2021-11-17|0.000651402698476|41415.5|32570134.93|1.0791E-8|539.550000102
1637193600|2021-11-18|0.000603909678016|59991.71|30195483.91|1.0606E-8|530.300000161
1637280000|2021-11-19|0.00064309464317|34715.02|32154732.16|1.1065E-8|553.250000025
1637366400|2021-11-20|0.000645777642913|45199.13|32288882.15|1.0818E-8|540.900000073
1637452800|2021-11-21|0.000631204947013|43653.42|31560247.36|1.0747E-8|537.350000159
1637539200|2021-11-22|0.00061685553588|42833.3|30842776.8|1.0959E-8|547.950000106
1637625600|2021-11-23|0.00064091844289|44840.94|32045922.15|1.1133E-8|556.650000096
1637712000|2021-11-24|0.000631150577002|41619.2|31557528.85|1.1214E-8|560.699999998
1637798400|2021-11-25|0.000634919356687|53108.7|31745967.84|1.1086E-8|554.300000099
1637884800|2021-11-26|0.000623933444142|52192.59|31196672.21|1.1647E-8|582.350000054
1637971200|2021-11-27|0.000633477509699|35541.91|31673875.49|1.1557E-8|577.850000092
1638057600|2021-11-28|0.000637468812969|45731.97|31873440.65|1.1135E-8|556.750000027
1638144000|2021-11-29|0.000628394140406|45923.84|31419707.03|1.0871E-8|543.550000168
1638230400|2021-11-30|0.000625335264308|48647.32|31266763.22|1.097E-8|548.500000081
1638316800|2021-12-01|0.000625046010407|42634.89|31252300.53|1.0922E-8|546.100000169
1638403200|2021-12-02|0.000617621697159|40748.08|30881084.86|1.0936E-8|546.800000036
1638489600|2021-12-03|0.000616329721405|61892.39|30816486.08|1.1499E-8|574.950000182
1638576000|2021-12-04|0.000556900881829|67359.38|27845044.1|1.1319E-8|565.950000174
1638662400|2021-12-05|0.000538173237902|35951.8974234|26908661.89|1.0901E-8|545.058292963