1524009600|2018-04-18|0.00764741981402|355588|0|9.36791E-7|0
1524096000|2018-04-19|0.00974094029516|383780|0|1.174412E-6|0
1524182400|2018-04-20|0.0106977997348|499644|0|1.209361E-6|0
1524268800|2018-04-21|0.0104500995949|377245|0|1.174752E-6|0
1524355200|2018-04-22|0.014720399864|724458|0|1.672305E-6|0
1524441600|2018-04-23|0.016234299168|753987|0|1.817772E-6|0
1524528000|2018-04-24|0.0167814008892|576467|31884659.9857|1.730487E-6|3287.92512432
1524614400|2018-04-25|0.0150263002142|536464|28549969.9872|1.698705E-6|3227.53945254
1524700800|2018-04-26|0.0160210002214|553224|30439899.9864|1.72612E-6|3279.62795322
1524787200|2018-04-27|0.0149963004515|476858|28492969.9873|1.668657E-6|3170.44820314
1524873600|2018-04-28|0.0163710005581|470826|31104899.9862|1.751194E-6|3327.26848509
1524960000|2018-04-29|0.0187042001635|610580|35537979.9842|1.985778E-6|3772.97816534
1525046400|2018-04-30|0.0182895008475|636799|34750049.9845|1.979265E-6|3760.60332407
1525132800|2018-05-01|0.018090499565|573374|34371949.9847|1.983823E-6|3769.26378896
1525219200|2018-05-02|0.0193441007286|536968|36753789.9836|2.094442E-6|3979.43964833
1525305600|2018-05-03|0.0263564996421|723072|50077349.9777|2.704934E-6|5139.37466749
1525392000|2018-05-04|0.021604899317|1012600|41049309.9817|2.227135E-6|4231.55663188
1525478400|2018-05-05|0.0240049995482|793514|45609499.9797|2.435041E-6|4626.57798502
1525564800|2018-05-06|0.0234722997993|664848|44597369.9802|2.431153E-6|4619.19073744
1525651200|2018-05-07|0.0223708003759|587054|42504519.9811|2.386725E-6|4534.77742178
1525737600|2018-05-08|0.0196199007332|333282|37277809.9834|2.124557E-6|4036.65814734
1525824000|2018-05-09|0.018884299323|265031|35880169.984|2.025087E-6|3847.66543623
1525910400|2018-05-10|0.0189379006624|621016|35982009.984|2.093988E-6|3978.57705907
1525996800|2018-05-11|0.0171447992325|549345|32575119.9855|2.031016E-6|3858.93057103
1526083200|2018-05-12|0.0175512004644|489679|33347279.9852|2.06366E-6|3920.95389452
1526169600|2018-05-13|0.0188433006406|574502|35802269.9841|2.159953E-6|4103.91055866
1526256000|2018-05-14|0.0189600996673|242503|36024189.984|2.175124E-6|4132.73567068
1526342400|2018-05-15|0.0167608000338|317267|31845519.9858|1.969454E-6|3741.96259078
1526428800|2018-05-16|0.0173870995641|621894|33035489.9853|2.077602E-6|3947.44389721
1526515200|2018-05-17|0.0146305002272|577125|27797949.9876|1.807502E-6|3434.25374513
1526601600|2018-05-18|0.0135231995955|546535|25694079.9886|1.638983E-6|3114.06779176
1526688000|2018-05-19|0.0142118996009|416085|27002609.988|1.723244E-6|3274.16369049
1526774400|2018-05-20|0.0173115991056|494421|32892039.9854|2.033489E-6|3863.6292979
1526860800|2018-05-21|0.0163438990712|265814|31053409.9862|1.941313E-6|3688.49490797
1526947200|2018-05-22|0.0153593001887|476232|29182669.987|1.909938E-6|3628.8821538
1527033600|2018-05-23|0.0140910996124|433889|26773089.9881|1.86444E-6|3542.43609586
1527120000|2018-05-24|0.0135585004464|417078|25761149.9885|1.78699E-6|3395.2808867
1527206400|2018-05-25|0.0136772003025|390339|25986679.9884|1.828468E-6|3474.08912162
1527292800|2018-05-26|0.0135717000812|347783|25786229.9885|1.845014E-6|3505.52657746
1527379200|2018-05-27|0.0129359001294|468817|24578209.9891|1.755634E-6|3335.70456516
1527465600|2018-05-28|0.0116322003305|384124|22101179.9902|1.630075E-6|3097.14241063
1527552000|2018-05-29|0.0115954997018|339119|22031449.9902|1.551738E-6|2948.30227451
1527638400|2018-05-30|0.0118712997064|139065|22555469.99|1.602817E-6|3045.35237397
1527724800|2018-05-31|0.0154013996944|585080|30802799.987|2.055117E-6|4110.23407983
1527811200|2018-06-01|0.0134215001017|556235|26842999.9887|1.779698E-6|3559.39597153
1527897600|2018-06-02|0.0124211004004|422631|24842199.9895|1.625065E-6|3250.12989386
1527984000|2018-06-03|0.012531099841|436224|25062199.9894|1.623147E-6|3246.29403982
1528070400|2018-06-04|0.0110743995756|368502|22148799.9906|1.473743E-6|2947.48611171
1528156800|2018-06-05|0.0133122997358|374233|26624599.9887|1.743872E-6|3487.74406773
1528243200|2018-06-06|0.0118674002588|378704|23734799.99|1.550487E-6|3100.97393107
1528329600|2018-06-07|0.0119508998469|364080|23901799.9899|1.556463E-6|3112.92603858
1528416000|2018-06-08|0.0114105995744|360448|22821199.9904|1.496488E-6|2992.97611036
1528502400|2018-06-09|0.0115107996389|340024|23021599.9903|1.528257E-6|3056.51409459
1528588800|2018-06-10|0.00958290975541|299785|19165819.9919|1.412155E-6|2824.31007089
1528675200|2018-06-11|0.00944229029119|258494|18884579.992|1.367077E-6|2734.15391452
1528761600|2018-06-12|0.00885100010782|244239|17701999.9925|1.344655E-6|2689.3099661
1528848000|2018-06-13|0.00845810957253|226700|16916219.9929|1.332007E-6|2664.01413352
1528934400|2018-06-14|0.00873879995197|212560|17477599.9926|1.309115E-6|2618.23001328
1529020800|2018-06-15|0.00822988990694|184115|16459779.993|1.274652E-6|2549.30402774
1529107200|2018-06-16|0.00859794020653|299032|17195879.9927|1.312631E-6|2625.26193583
1529193600|2018-06-17|0.00827455986291|236504|16549119.993|1.273152E-6|2546.30404111
1529280000|2018-06-18|0.00867937970906|153608|17358759.9927|1.288732E-6|2577.46408531
1529366400|2018-06-19|0.0088651496917|180475|17730299.9925|1.309487E-6|2618.97408997
1529452800|2018-06-20|0.0098381396383|268637|19676279.9917|1.451792E-6|2903.58410552
1529539200|2018-06-21|0.00988938007504|281170|19778759.9916|1.469504E-6|2939.00797645
1529625600|2018-06-22|0.00760981999338|210082|15219639.9936|1.250856E-6|2501.71200113
1529712000|2018-06-23|0.00822252966464|94646.5|16445059.993|1.334289E-6|2668.5781077
1529798400|2018-06-24|0.00750521011651|146409|15010419.9937|1.215767E-6|2431.53396123
1529884800|2018-06-25|0.00798294041306|161863|15965879.9933|1.277438E-6|2554.87586673
1529971200|2018-06-26|0.00747619988397|271700|14952399.9937|1.22688E-6|2453.76003705
1530057600|2018-06-27|0.00724363001063|235809|14487259.9939|1.176462E-6|2352.92399555
1530144000|2018-06-28|0.00625213002786|217423|12504259.9947|1.059066E-6|2118.13198966
1530230400|2018-06-29|0.00615479005501|203138|12309579.9948|9.89787E-7|1979.57398147
1530316800|2018-06-30|0.00651135016233|236050|13022699.9945|1.016763E-6|2033.52594845
1530403200|2018-07-01|0.00600147992373|182885|12002959.9949|9.39814E-7|1879.62802309
1530489600|2018-07-02|0.00689866999164|128387|13797339.9942|1.043012E-6|2086.02400165
1530576000|2018-07-03|0.00688835000619|145532|13776699.9942|1.054944E-6|2109.88799721
1530662400|2018-07-04|0.00717733008787|128166|14354659.9939|1.087878E-6|2175.75597244
1530748800|2018-07-05|0.00740654021502|174250|14813079.9937|1.115587E-6|2231.17393428
1530835200|2018-07-06|0.00697974022478|108475|13959479.9941|1.045889E-6|2091.77793175
1530921600|2018-07-07|0.0071570398286|232295|14314079.9939|1.043767E-6|2087.5340491
1531008000|2018-07-08|0.00709549011663|258875|14190979.994|1.047478E-6|2094.95596468
1531094400|2018-07-09|0.00648134993389|155497|12962699.9945|9.61375E-7|1922.7500188
1531180800|2018-07-10|0.00604639993981|171090|12092799.9949|9.55205E-7|1910.41001821
1531267200|2018-07-11|0.00699407979846|182280|13988159.9941|1.093729E-6|2187.45806211
1531353600|2018-07-12|0.00670104008168|180287|13402079.9943|1.075814E-6|2151.62797286
1531440000|2018-07-13|0.00673374021426|246100|13467479.9943|1.079462E-6|2158.92393039
1531526400|2018-07-14|0.00641985004768|150226|12839699.9946|1.022901E-6|2045.80198395
1531612800|2018-07-15|0.00605364982039|138073|12107299.9949|9.51886E-7|1903.77205568
1531699200|2018-07-16|0.00633993977681|82789.5|12679879.9946|9.404E-7|1880.80006541
1531785600|2018-07-17|0.00723518012092|676601|14470359.9939|9.88272E-7|1976.54396613
1531872000|2018-07-18|0.00790299009532|629169|15805979.9933|1.072205E-6|2144.40997323
1531958400|2018-07-19|0.00731034018099|444954|14620679.9938|9.79038E-7|1958.07595069
1532044800|2018-07-20|0.00748263020068|490903|14965259.9937|1.017473E-6|2034.94594457
1532131200|2018-07-21|0.00749809993431|523545|14996199.9937|1.010622E-6|2021.24401686
1532217600|2018-07-22|0.00709810992703|459628|14196219.994|9.56813E-7|1913.62601886
1532304000|2018-07-23|0.0071318699047|482970|14263739.994|9.24882E-7|1849.76402394
1532390400|2018-07-24|0.00820358004421|646479|16407159.9931|9.73803E-7|1947.60598869
1532476800|2018-07-25|0.00774140981957|601627|15482819.9935|9.46222E-7|1892.44404331
1532563200|2018-07-26|0.00736030004919|582448|14720599.9938|9.2564E-7|1851.27998685
1532649600|2018-07-27|0.00732203992084|603771|14644079.9938|8.96758E-7|1793.51601863
1532736000|2018-07-28|0.00644173007458|388112|12883459.9946|7.8633E-7|1572.65998113
1532822400|2018-07-29|0.0059160599485|439147|11832119.995|7.1985E-7|1439.70001192
1532908800|2018-07-30|0.00581006|417575|11620119.9951|7.10235E-7|1420.4699994
1532995200|2018-07-31|0.00476588|431069|9531759.99597|6.12546E-7|1225.09199948
1533081600|2018-08-01|0.00515342|444366|10306839.9956|6.75866E-7|1351.73199942
1533168000|2018-08-02|0.00468189|451815|9363779.99604|6.18712E-7|1237.42399948
1533254400|2018-08-03|0.00482295|534279|9645899.99592|6.48735E-7|1297.46999945
1533340800|2018-08-04|0.00448172|464992|8963439.99621|6.37255E-7|1274.50999946
1533427200|2018-08-05|0.00431473|419854|8629459.99635|6.10418E-7|1220.83599948
1533513600|2018-08-06|0.00414363|413948|8287259.9965|5.96051E-7|1192.1019995
1533600000|2018-08-07|0.00435254|382684|8705079.99632|6.44523E-7|1289.04599946
1533686400|2018-08-08|0.00388599|483886|7771979.99672|6.16256E-7|1232.51199948
1533772800|2018-08-09|0.00389692|487139|7793839.99671|5.93298E-7|1186.5959995
1533859200|2018-08-10|0.00319524|456378|6390479.9973|5.16635E-7|1033.26999956
1533945600|2018-08-11|0.00325392|443686|6507839.99725|5.16846E-7|1033.69199956
1534032000|2018-08-12|0.00352539|454914|7050779.99702|5.57578E-7|1115.15599953
1534118400|2018-08-13|0.00357002|390390|7140039.99698|5.66888E-7|1133.77599952
1534204800|2018-08-14|0.00302703|525905|6054059.99744|4.88253E-7|976.505999587
1534291200|2018-08-15|0.00395473|519494|7909459.99666|6.26887E-7|1253.77399947
1534377600|2018-08-16|0.00371067|471179|7421339.99686|5.85766E-7|1171.5319995
1534464000|2018-08-17|0.00390942|458205|7818839.9967|5.9408E-7|1188.1599995
1534550400|2018-08-18|0.00381236|303004|7624719.99678|5.93478E-7|1186.9559995
1534636800|2018-08-19|0.00386929|244996|7738579.99673|5.9472E-7|1189.4399995
1534723200|2018-08-20|0.00344016|176228|6880319.99709|5.45319E-7|1090.63799954
1534809600|2018-08-21|0.00344509|94258.1|6890179.99709|5.30932E-7|1061.86399955
1534896000|2018-08-22|0.00319348|76381.6|6386959.9973|5.00804E-7|1001.60799958
1534982400|2018-08-23|0.00295335|85696.6|5906699.9975|4.51936E-7|903.871999617
1535068800|2018-08-24|0.00381287|150169|7625739.99678|5.67395E-7|1134.78999952
1535155200|2018-08-25|0.00366802|83131.4|7336039.9969|5.42351E-7|1084.70199954
1535241600|2018-08-26|0.00314166|114824|6283319.99734|4.68397E-7|936.793999603
1535328000|2018-08-27|0.00285812|48425.2|5716239.99758|4.15144E-7|830.287999648
1535414400|2018-08-28|0.00293407|113578|5868139.99752|4.13466E-7|826.931999651
1535500800|2018-08-29|0.00280996|116583|5619919.99762|3.98737E-7|797.473999662
1535587200|2018-08-30|0.00302997|119444|6059939.99744|4.34203E-7|868.405999633
1535673600|2018-08-31|0.00306531|150618|6130619.99741|4.35563E-7|871.125999632
1535760000|2018-09-01|0.00277671|124839|5553419.99765|3.86016E-7|772.031999673
1535846400|2018-09-02|0.00266258|104918|5325159.99775|3.66105E-7|732.209999691
1535932800|2018-09-03|0.00251183|106884|5023659.99788|3.45979E-7|691.957999708
1536019200|2018-09-04|0.00229903|210986|4598059.99806|3.12298E-7|624.595999736
1536105600|2018-09-05|0.00215435|129062|4308699.99818|3.17151E-7|634.301999732
1536192000|2018-09-06|0.00222009|77837.7|4440179.99812|3.40026E-7|680.051999712
1536278400|2018-09-07|0.00242256|138909|4845119.99795|3.74599E-7|749.197999683
1536364800|2018-09-08|0.0020709|100451|4141799.99825|3.32622E-7|665.243999719
1536451200|2018-09-09|0.0023435|88006.1|4686999.99802|3.71933E-7|743.865999686
1536537600|2018-09-10|0.0021424|131660|4284799.99819|3.38468E-7|676.935999714
1536624000|2018-09-11|0.00227821|112344|4556419.99807|3.60408E-7|720.815999695
1536710400|2018-09-12|0.00192019|65858|3840379.99838|3.02306E-7|604.611999745
1536796800|2018-09-13|0.00204289|82413.6|4085779.99827|3.13456E-7|626.911999735
1536883200|2018-09-14|0.0020098|104224|4019599.9983|3.08597E-7|617.193999739
1536969600|2018-09-15|0.00210215|113337|4204299.99822|3.21272E-7|642.543999728
1537056000|2018-09-16|0.00217575|105860|4351499.99816|3.33848E-7|667.695999718
1537142400|2018-09-17|0.00198069|59594.6|3961379.99833|3.15336E-7|630.671999734
1537228800|2018-09-18|0.0020583|64896.9|4116599.99826|3.23058E-7|646.115999727
1537315200|2018-09-19|0.0020379|105985|4075799.99828|3.18495E-7|636.989999731
1537401600|2018-09-20|0.00239404|114076|4788079.99798|3.67203E-7|734.40599969
1537488000|2018-09-21|0.002464|124608|4927999.99792|3.65853E-7|731.705999691
1537574400|2018-09-22|0.00236916|119265|4738248.9232|3.5245E-7|704.889426202
1537660800|2018-09-23|0.00217454|124981|4349014.76196|3.24044E-7|648.078278406
1537747200|2018-09-24|0.00219398|91502|4387894.17875|3.32653E-7|665.29602013
1537833600|2018-09-25|0.00211169|90798.8|4223316.64751|3.27573E-7|655.136172532
1537920000|2018-09-26|0.00187185|161104|3743643.84292|2.88199E-7|576.389353787
1538006400|2018-09-27|0.0019651|102552|3930141.04534|2.9432E-7|588.631170151
1538092800|2018-09-28|0.00191282|97748|3825582.61378|2.87896E-7|575.783362876
1538179200|2018-09-29|0.00189968|95448|3799303.00799|2.87745E-7|575.481367406
1538265600|2018-09-30|0.00194543|96905.1|3890801.63546|2.93625E-7|587.241191002
1538352000|2018-10-01|0.00194405|93645.7|3888041.67686|2.95017E-7|590.025149241
1538438400|2018-10-02|0.00202082|29481.2|4041579.37369|3.08235E-7|616.460752689
1538524800|2018-10-03|0.00192822|103940|3856382.15177|2.96531E-7|593.053103819
1538611200|2018-10-04|0.00187811|113854|3756163.65511|2.85571E-7|571.133432628
1538697600|2018-10-05|0.0018706|95645.4|3741143.88042|2.82462E-7|564.915525901
1538784000|2018-10-06|0.00176709|95667.8|3534126.98581|2.68216E-7|536.423953294
1538870400|2018-10-07|0.00173979|78609.7|3479527.80483|2.63487E-7|526.966095167
1538956800|2018-10-08|0.00180364|117056|3607225.88928|2.71133E-7|542.257865782
1539043200|2018-10-09|0.00175803|75522.9|3516007.25761|2.64658E-7|529.308060036
1539129600|2018-10-10|0.001773|73876|3545946.8085|2.69227E-7|538.445922962
1539216000|2018-10-11|0.00161517|45511.3|3230291.54353|2.58169E-7|516.330254711
1539302400|2018-10-12|0.00145111|80285.4|2902176.46547|2.31268E-7|462.529061764
1539388800|2018-10-13|0.00146279|88295.2|2925536.11506|2.32706E-7|465.405018623
1539475200|2018-10-14|0.00138621|22778.4|2772378.41253|2.20351E-7|440.695389284
1539561600|2018-10-15|0.00151766|54835.2|3035274.46892|2.30069E-7|460.131097736
1539648000|2018-10-16|0.00155282|80179.9|3105593.41409|2.35415E-7|470.822937351
1539734400|2018-10-17|0.00153754|73918.8|3075033.8725|2.34939E-7|469.870951631
1539820800|2018-10-18|0.00151831|54884.6|3036574.44942|2.34426E-7|468.844967022
1539907200|2018-10-19|0.00157583|78124.9|3151612.72377|2.43732E-7|487.456687834
1539993600|2018-10-20|0.00153104|77441.2|3062034.06751|2.35937E-7|471.866921691
1540080000|2018-10-21|0.00147095|77003.1|2941855.87026|2.26916E-7|453.825192329
1540166400|2018-10-22|0.00140887|33984.2|2817697.73271|2.17178E-7|434.349484477
1540252800|2018-10-23|0.0014099|56180.6|2819757.70181|2.1772E-7|435.433468216
1540339200|2018-10-24|0.00134334|14689|2686639.69866|2.068E-7|413.593795825
1540425600|2018-10-25|0.00138088|38058.8|2761718.57243|2.13221E-7|426.435603189
1540512000|2018-10-26|0.00142723|75183.2|2854417.18189|2.2043E-7|440.853386913
1540598400|2018-10-27|0.00136055|37453.3|2721059.18235|2.09949E-7|419.891701353
1540684800|2018-10-28|0.00132772|59975.3|2655400.16728|2.04693E-7|409.379859037
1540771200|2018-10-29|0.00132125|42221.6|2642460.36138|2.08642E-7|417.277740563
1540857600|2018-10-30|0.00168431|46345.9|3368569.46928|2.65904E-7|531.800022656
1540944000|2018-10-31|0.00166685|96259.7|3333649.99309|2.63842E-7|527.676084517
1541030400|2018-11-01|0.00168913|63135|3378209.32467|2.64846E-7|529.684054396
1541116800|2018-11-02|0.0015047|65097.3|3009354.85773|2.35535E-7|471.062933751
1541203200|2018-11-03|0.00162677|64131.9|3253491.19552|2.55731E-7|511.454327853
1541289600|2018-11-04|0.00183367|76628.1|3667284.98835|2.87584E-7|575.159372237
1541376000|2018-11-05|0.00167822|69518.2|3356389.65198|2.61419E-7|522.830157209
1541462400|2018-11-06|0.0017488|47498.7|3510327.34282|2.7067E-7|543.309870701
1541548800|2018-11-07|0.00312961|912.5|6259126.10905|4.79256E-7|958.497621915
1541635200|2018-11-08|0.00262197|112637|5243861.33868|4.06273E-7|812.533811467
1541721600|2018-11-09|0.00299601|108050|5991930.11717|4.69181E-7|938.347924173
1541808000|2018-11-10|0.00255541|62771.4|5110743.33554|3.98708E-7|797.404038423
1541894400|2018-11-11|0.00230978|70414.4|4619490.70465|3.60269E-7|720.527191625
1541980800|2018-11-12|0.00270243|85283.4|5404778.92482|4.24159E-7|848.305274871
1542067200|2018-11-13|0.00221773|70653.1|4435393.46623|3.48728E-7|697.445537865
1542153600|2018-11-14|0.00216714|73871.7|4334214.98397|3.77659E-7|755.306669911
1542240000|2018-11-15|0.00203656|47368.1|4073058.90148|3.60579E-7|721.147182325
1542326400|2018-11-16|0.00185077|61720.7|3701484.47534|3.31944E-7|663.878041399
1542412800|2018-11-17|0.00174765|53315.8|3495247.56902|3.14646E-7|629.282560354
1542499200|2018-11-18|0.00174393|56316.7|3487807.68063|3.10112E-7|620.214696378
1542585600|2018-11-19|0.00162171|48162.8|3243371.34733|3.32898E-7|665.786012779
1542672000|2018-11-20|0.00108784|30132.7|2175647.36388|2.44356E-7|488.704669113
1542758400|2018-11-21|0.00126406|31916.8|2528082.07713|2.74666E-7|549.323759788
1542844800|2018-11-22|0.00102321|24356.7|2046389.30284|2.34362E-7|468.716968942
1542931200|2018-11-23|0.00102459|18051.7|2049149.26143|2.35695E-7|471.382928951
1543017600|2018-11-24|0.000925895|1448.09|1851762.22237|2.38586E-7|477.164842218
1543104000|2018-11-25|0.00127008|22292.1|2540121.89653|3.16731E-7|633.452497802
1543190400|2018-11-26|0.00113924|32753.7|2278445.82184|3.01456E-7|602.902956065
1543276800|2018-11-27|0.00132764|35044.4|2655240.16968|3.47484E-7|694.957575186
1543363200|2018-11-28|0.00117405|21813.3|2348064.77751|2.75766E-7|551.523726787
1543449600|2018-11-29|0.00121627171485|35557.6204262|2432506.94052|2.84252E-7|568.4954722
1543536000|2018-11-30|0.00124144909633|30814.4391077|2482860.94814|3.09028E-7|618.046728899
1543622400|2018-12-01|0.00143426667981|20478.6197825|2868490.33041|3.40303E-7|680.595790622
1543708800|2018-12-02|0.0013812983837|13878.8917013|2762555.32728|3.33657E-7|667.303990008
1543795200|2018-12-03|0.00129347955378|17159.6306115|2586920.30208|3.32161E-7|664.312034889
1543881600|2018-12-04|0.00136713526773|2774.26005199|2734229.52025|3.45507E-7|691.003634498
1543968000|2018-12-05|0.0012723101602|11176.4621442|2544582.15002|3.38922E-7|677.833832053
1544054400|2018-12-06|0.00136148398095|44200.702877|2722927.11623|3.86664E-7|773.316399753
1544140800|2018-12-07|0.00112556446248|40424.8733356|2251095.15707|3.29118E-7|658.226126182
1544227200|2018-12-08|0.00133954402225|35368.7271065|2679047.85705|3.85357E-7|770.702438964
1544313600|2018-12-09|0.00141899673316|38637.8649987|2837950.89522|3.92613E-7|785.214221278
1544400000|2018-12-10|0.00121099995019|37848.2652645|2421963.56936|3.45738E-7|691.465627568
1544486400|2018-12-11|0.00125234609001|29812.7062214|2504654.60858|3.65692E-7|731.373028931
1544572800|2018-12-12|0.0012542884432|24614.806223|2508539.25669|3.59709E-7|719.407208426
1544659200|2018-12-13|0.00122077188744|21175.0377943|2441507.15069|3.68404E-7|736.796947569
1544745600|2018-12-14|0.00115354368911|21607.0101457|2307052.77093|3.55759E-7|711.507326929
1544832000|2018-12-15|0.00119364859917|7612.58050907|2387261.38787|3.68779E-7|737.546936318
1544918400|2018-12-16|0.00119851970975|31926.6926291|2397003.4629|3.68453E-7|736.894946099
1545004800|2018-12-17|0.00131352298465|30262.4063435|2627006.5625|3.70438E-7|740.864886547
1545091200|2018-12-18|0.00121587160167|45206.3821209|2431706.72616|3.28964E-7|657.918130802
1545177600|2018-12-19|0.00129417612916|40999.5600387|2588313.43194|3.45487E-7|690.963635098
1545264000|2018-12-20|0.00147319691806|41793.4580472|2946349.63897|3.56323E-7|712.635310009
1545350400|2018-12-21|0.00124864241039|42421.8689825|2497247.36045|3.20449E-7|640.888386259
1545436800|2018-12-22|0.00129396603981|36315.4930725|2587893.25954|3.22349E-7|644.688329258
1545523200|2018-12-23|0.00132306641334|26074.3380841|2646093.13357|3.30851E-7|661.69207419
1545609600|2018-12-24|0.00138245906901|23344.8136921|2764876.66308|3.38954E-7|677.897831093
1545696000|2018-12-25|0.00124818725629|33769.0504601|2496337.06591|3.27137E-7|654.264185613
1545782400|2018-12-26|0.00134291102779|32378.1400567|2685781.76711|3.48148E-7|696.285555266
1545868800|2018-12-27|0.00120360586096|34677.7956699|2407175.61273|3.29319E-7|658.628120152
1545955200|2018-12-28|0.0013285738212|25473.4693702|2657107.78406|3.38583E-7|677.155842224
1546041600|2018-12-29|0.00140010937744|5712.85116007|2800176.75042|3.66482E-7|732.95300523
1546128000|2018-12-30|0.00131696123816|37635.5082493|2633882.96637|3.40656E-7|681.301780032
1546214400|2018-12-31|0.00133006500166|41550.3035643|2660090.10025|3.55376E-7|710.74133842
1546300800|2019-01-01|0.00121280193537|28624.9233764|2425567.48566|3.15545E-7|631.080533383
1546387200|2019-01-02|0.00136327299716|33459.610374|2726505.09498|3.45709E-7|691.407628438
1546473600|2019-01-03|0.00127253320745|30440.492265|2545028.23783|3.3167E-7|663.33004962
1546560000|2019-01-04|0.00120153442805|29097.1894802|2403032.80905|3.11463E-7|622.916655847
1546646400|2019-01-05|0.00124361842709|27461.2536381|2487199.54458|3.23421E-7|646.832297097
1546732800|2019-01-06|0.00141496151357|32108.6457533|2829880.5771|3.47091E-7|694.171586977
1546819200|2019-01-07|0.00140297693416|33225.9780783|2805911.77783|3.48544E-7|697.077543385
1546905600|2019-01-08|0.00133407648113|29925.1184467|2668112.93884|3.30967E-7|661.92407071
1546992000|2019-01-09|0.0013905546018|30258.8859827|2781067.48579|3.44598E-7|689.185661769
1547078400|2019-01-10|0.00127868368242|14616.3561204|2557329.00325|3.4757E-7|695.129572606
1547164800|2019-01-11|0.00128611648805|20230.2115786|2572194.39152|3.4879E-7|697.569536005
1547251200|2019-01-12|0.00123361193909|17521.9285945|2467186.86878|3.36933E-7|673.855891725
1547337600|2019-01-13|0.0012053319366|7619.57436708|2410627.71222|3.39248E-7|678.485822273
1547424000|2019-01-14|0.00127314486286|1339.31711206|2546251.5303|3.43531E-7|687.05169378
1547510400|2019-01-15|0.00117591978686|5181.59332475|2351804.29513|3.23885E-7|647.760283176
1547596800|2019-01-16|0.00120653432713|28801.0521411|2413032.45721|3.30105E-7|660.200096571
1547683200|2019-01-17|0.00117762747898|27755.4556833|2355219.62814|3.20132E-7|640.254395769
1547769600|2019-01-18|0.00116844099347|28888.2229713|2336846.93272|3.19435E-7|638.86041668
1547856000|2019-01-19|0.00121806466513|24836.6665199|2436092.78729|3.26684E-7|653.358199204
1547942400|2019-01-20|0.00114046811733|5535.14162905|2280902.01965|3.16708E-7|633.406498492
1548028800|2019-01-21|0.00111409048866|20956.3467091|2228147.55366|3.11544E-7|623.078653417
1548115200|2019-01-22|0.00103589779532|26327.9268379|2071764.51283|2.87384E-7|574.759378237
1548201600|2019-01-23|0.000915179342149|7193.17036344|1830331.22814|2.55271E-7|510.534341654
1548288000|2019-01-24|0.00108211342803|6727.13363635|2164194.39174|3.00515E-7|601.020984296
1548374400|2019-01-25|0.00110452311053|8778.47624542|2209013.08443|3.06832E-7|613.654794781
1548460800|2019-01-26|0.00111418275601|28171.8814285|2228332.0856|3.09284E-7|618.558721219
1548547200|2019-01-27|0.00115948538094|25738.411441|2318935.97634|3.2352E-7|647.030294127
1548633600|2019-01-28|0.00108606553733|27544.3310668|2172098.49178|3.12947E-7|625.884611325
1548720000|2019-01-29|0.00115105948488|28754.0870267|2302084.437|3.33823E-7|667.635985028
1548806400|2019-01-30|0.00104842881671|19945.0933422|2096826.17967|3.00738E-7|601.466977606
1548892800|2019-01-31|0.00101400645663|5742.47197151|2027982.49221|2.93253E-7|586.497202162
1548979200|2019-02-01|0.000890116457963|27442.6228788|1780206.21168|2.55198E-7|510.388343844
1549065600|2019-02-02|0.000964203839941|41836.6104994|1928378.75295|2.73839E-7|547.669784599
1549152000|2019-02-03|0.000977578116839|16215.9274289|1955126.90551|2.8221E-7|564.411533461
1549238400|2019-02-04|0.00100707533048|19926.3783005|2014120.44785|2.91133E-7|582.257265764
1549324800|2019-02-05|0.000938049602335|9826.10252476|1876071.06239|2.70615E-7|541.221881321
1549411200|2019-02-06|0.000976479882175|8638.40033535|1952930.46913|2.86042E-7|572.075418498
1549497600|2019-02-07|0.000938946072361|21028.0106663|1877863.97555|2.76204E-7|552.399713647
1549584000|2019-02-08|0.00106595589863|17860.1607914|2131879.81768|2.90706E-7|581.403278574
1549670400|2019-02-09|0.000991519197221|9845.23872202|1983008.64803|2.7008E-7|540.151897372
1549756800|2019-02-10|0.00132791074429|20134.8726402|2655781.65014|3.59849E-7|719.687204226
1549843200|2019-02-11|0.00111626608523|5926.38649523|2232498.68153|3.05958E-7|611.906821001
1549929600|2019-02-12|0.00109640515169|3663.26538345|2192777.4103|3.00095E-7|600.180996896
1550016000|2019-02-13|0.0012923766341|24371.1061219|2584714.49581|3.55824E-7|711.637324979
1550102400|2019-02-14|0.00122936698321|10726.6542074|2458697.08437|3.39897E-7|679.783802803
1550188800|2019-02-15|0.00128311484943|9456.51711177|2566191.20433|3.54372E-7|708.73336854
1550275200|2019-02-16|0.00126663317394|4192.1558212|2533228.34781|3.48955E-7|697.899531055
1550361600|2019-02-17|0.00120159158943|251.804699872|2403147.1301|3.27067E-7|654.124187714
1550448000|2019-02-18|0.00137062269889|16722.8926352|2741204.27794|3.50031E-7|700.051498774
1550534400|2019-02-19|0.00134899921377|3243.42114455|2697957.95642|3.4177E-7|683.529746611
1550620800|2019-02-20|0.00140877930009|14801.0102173|2817516.33561|3.52211E-7|704.411433372
1550707200|2019-02-21|0.00129639639423|19549.3649998|2592753.89547|3.2786E-7|655.710163923
1550793600|2019-02-22|0.00132618568115|7385.79163858|2652331.57561|3.31089E-7|662.16806705
1550880000|2019-02-23|0.00137532004914|16061.2790832|2750598.83752|3.32E-7|663.990039719
1550966400|2019-02-24|0.00122864780115|19498.5026948|2457258.74183|3.22444E-7|644.878326407
1551052800|2019-02-25|0.00118396090157|10729.4690911|2367886.28331|3.04933E-7|609.856851752
1551139200|2019-02-26|0.00112844847589|1567.80454023|2256863.09737|2.92772E-7|585.535216593
1551225600|2019-02-27|0.00110814576276|2361.06423491|2216258.28021|2.87752E-7|575.495367197
1551312000|2019-02-28|0.00110527008198|7566.60148094|2210507.00492|2.86727E-7|573.445397948
1551398400|2019-03-01|0.00114586276174|7984.75471655|2291691.14663|2.96888E-7|593.767093109
1551484800|2019-03-02|0.00120536866866|11148.1612326|2410701.17524|3.11915E-7|623.820642286
1551571200|2019-03-03|0.00125587359436|6931.73718329|2511709.51145|3.2644E-7|652.870206524
1551657600|2019-03-04|0.00121711429647|6546.85646231|2434192.07848|3.23567E-7|647.124292716
1551744000|2019-03-05|0.00122892769819|7179.85070016|2457818.52751|3.15403E-7|630.796537643
1551830400|2019-03-06|0.00125261479316|10478.5105038|2505192.00682|3.20859E-7|641.708373959
1551916800|2019-03-07|0.00121426966542|11326.8077398|2428502.90172|3.10437E-7|620.864686628
1552003200|2019-03-08|0.00122519170935|12359.1390225|2450346.66191|3.14061E-7|628.112577905
1552089600|2019-03-09|0.00129678429397|5432.34327883|2593529.68331|3.27197E-7|654.384183813
1552176000|2019-03-10|0.00139271390154|12890.1660229|2785386.02049|3.52443E-7|704.875426412
1552262400|2019-03-11|0.0012867756425|7120.4779587|2573512.68064|3.29501E-7|658.992114691
1552348800|2019-03-12|0.00158532357281|8092.70182824|3170599.58457|4.05541E-7|811.069833427
1552435200|2019-03-13|0.00158893399887|4073.05943994|3177820.32838|4.06718E-7|813.423798116
1552521600|2019-03-14|0.00169097532321|6457.88220219|3381899.91573|4.30891E-7|861.769072906
1552608000|2019-03-15|0.00159929279649|22758.2545228|3198537.61284|4.03769E-7|807.525886589
1552694400|2019-03-16|0.0017355428122|2559.60159255|3471033.55665|4.28664E-7|857.315139718
1552780800|2019-03-17|0.00172913004997|3826.41267274|3458208.22458|4.29573E-7|859.133112447
1552867200|2019-03-18|0.00139499493361|2292.30545961|2789948.01619|3.45937E-7|691.863621598
1552953600|2019-03-19|0.00136868686598|14250.7346467|2737332.6702|3.36188E-7|672.365914076
1553040000|2019-03-20|0.00126253167327|8509.2520609|2525025.46952|3.08878E-7|617.746733399
1553126400|2019-03-21|0.00137918941706|4045.89193068|2758337.45727|3.42288E-7|684.565731071
1553212800|2019-03-22|0.0013374832688|9001.53728782|2674926.41197|3.32379E-7|664.748028349
1553299200|2019-03-23|0.00139028390803|3840.93213945|2780526.10637|3.44486E-7|688.961665129
1553385600|2019-03-24|0.00137340948437|1033.57577718|2746777.76529|3.4146E-7|682.909755911
1553472000|2019-03-25|0.00128806367637|15630.568284|2576088.70974|3.25017E-7|650.024249215
1553558400|2019-03-26|0.00127307736126|12444.5309694|2546116.52912|3.19461E-7|638.9124159
1553644800|2019-03-27|0.00132203789041|15218.3299994|2644036.11857|3.23469E-7|646.928295657
1553731200|2019-03-28|0.00126275225512|5589.32143662|2525466.6266|3.10327E-7|620.644689928
1553817600|2019-03-29|0.00155105615386|1448.78591761|3102065.77472|3.78456E-7|756.900646
1553904000|2019-03-30|0.00147739386832|1876.91373534|2954743.41358|3.59756E-7|719.501207016
1553990400|2019-03-31|0.00130708911734|2621.86959305|2614139.0209|3.18383E-7|636.756448241
1554076800|2019-04-01|0.00129414862881|5566.3493011|2588258.43207|3.11229E-7|622.448662867
1554163200|2019-04-02|0.00144004365274|18433.7487302|2880044.10295|2.95098E-7|590.187146811
1554249600|2019-04-03|0.00140925024823|8524.00300302|2818458.21776|2.83379E-7|566.74949839
1554336000|2019-04-04|0.00126465809778|10625.5655661|2529278.25475|2.56898E-7|513.788292843
1554422400|2019-04-05|0.00136581560132|5232.91263904|2731590.22702|2.71174E-7|542.339864551
1554508800|2019-04-06|0.00127672410935|7479.40074365|2553409.9159|2.52326E-7|504.644430007
1554595200|2019-04-07|0.00150043338853|3163.69965279|3000821.76279|2.88606E-7|577.203341576
1554681600|2019-04-08|0.00142646074935|8616.56415998|2852878.70367|2.69664E-7|539.319909852
1554768000|2019-04-09|0.00143754620245|8932.2368567|2875049.2773|2.76188E-7|552.367714127
1554854400|2019-04-10|0.00133050359595|18960.2377939|2660967.27567|2.49881E-7|499.754503359
1554940800|2019-04-11|0.00132141064681|7454.19034257|2642781.65018|2.60917E-7|521.826172269
1555027200|2019-04-12|0.00133202690838|996.083654667|2664013.85483|2.61719E-7|523.430148209
1555113600|2019-04-13|0.00127556045384|6086.71151803|2551082.63979|2.50277E-7|500.546491478
1555200000|2019-04-14|0.00128378749347|6160.23594704|2567536.47223|2.48424E-7|496.84054707
1555286400|2019-04-15|0.0013162632454|4696.00303753|2632487.00179|2.59766E-7|519.5242068
1555372800|2019-04-16|0.00127319751675|1573.74175374|2546356.8365|2.43183E-7|486.358704304
1555459200|2019-04-17|0.00126031661801|958.733956277|2520595.42546|2.39972E-7|479.936800637
1555545600|2019-04-18|0.00140195616963|11288.8894199|2803870.27939|2.64601E-7|529.194061746
1555632000|2019-04-19|0.00121496060351|32922.5918478|2429884.75717|2.29073E-7|458.139127616
1555718400|2019-04-20|0.0013469202455|10972.4633913|2693800.08225|2.52332E-7|504.656429827
1555804800|2019-04-21|0.00122045742812|8737.01118298|2440878.24149|2.29645E-7|459.283110456
1555891200|2019-04-22|0.00137729582884|13416.9903004|2754550.33764|2.55085E-7|510.162347234
1555977600|2019-04-23|0.00139474188339|2023.06083477|2789441.92334|2.50296E-7|500.584490908
1556064000|2019-04-24|0.00135401690947|2941.2238964|2707993.19729|2.47768E-7|495.528566751
1556150400|2019-04-25|0.00131370746618|543.462627356|2627375.52003|2.52126E-7|504.244436007
1556236800|2019-04-26|0.0015663417974|8151.36274428|3132636.60322|2.96692E-7|593.375098989
1556323200|2019-04-27|0.00164796225762|4643.18518576|3295875.07498|3.12808E-7|625.606615496
1556409600|2019-04-28|0.00162155297542|2745.16926648|3243057.30288|3.06814E-7|613.618795321
1556496000|2019-04-29|0.00133655204357|4341.24525615|2673063.98945|2.5471E-7|509.412358485
1556582400|2019-04-30|0.0015260374116|993.376922734|3052029.04079|2.85202E-7|570.395443699
1556668800|2019-05-01|0.00153183146811|5332.83505846|3063616.97998|2.83531E-7|567.05349383
1556755200|2019-05-02|0.00170649861302|2308.25921189|3412946.02964|3.09975E-7|619.940700488
1556841600|2019-05-03|0.0015712221024|8666.60309316|3142397.06681|2.7239E-7|544.77182807
1556928000|2019-05-04|0.0016299098219|437.168303279|3259770.74513|2.79517E-7|559.025614254
1557014400|2019-05-05|0.00144629447415|905.415803267|2892545.55824|2.49546E-7|499.084513409
1557100800|2019-05-06|0.00138139191441|4986.75866516|2762742.38589|2.40376E-7|480.744788517
1557187200|2019-05-07|0.0014478164281|1866.77280662|2895589.42048|2.4836E-7|496.71254899
1557273600|2019-05-08|0.00149086787849|157.75865398|2981691.02968|2.49207E-7|498.406523579
1557360000|2019-05-09|0.00137112696184|1830.84742317|2742212.78871|2.22062E-7|444.117337952
1557446400|2019-05-10|0.00135196861053|5679.38394147|2703896.66086|2.11946E-7|423.885641441
1557532800|2019-05-11|0.00151655733972|8909.89193861|3033069.18144|2.10493E-7|420.979685032
1557619200|2019-05-12|0.00142136459229|503.027672538|2842686.54244|2.03857E-7|407.707884118
1557705600|2019-05-13|0.00151512029446|271.105811187|3030195.13403|1.93875E-7|387.744183586
1557792000|2019-05-14|0.00169355785088|5040.76107322|3387064.89359|2.11843E-7|423.679644531
1557878400|2019-05-15|0.00171113463663|4907.55090591|3422217.93777|2.08544E-7|417.081743504
1557964800|2019-05-16|0.00157834507549|18548.3302109|3156642.79929|2.00173E-7|400.339994641
1558051200|2019-05-17|0.00127284497789|20266.6997309|2545651.76935|1.7332E-7|346.634800253
1558137600|2019-05-18|0.0015094811107|10871.6476011|3018916.93569|2.07597E-7|415.187771915
1558224000|2019-05-19|0.00148341577598|3717.77876057|2966787.04823|1.80955E-7|361.904571197
1558310400|2019-05-20|0.00142789074283|2220.42945424|2855738.64773|1.78972E-7|357.938630689
1558396800|2019-05-21|0.0014300434502|351.707616563|2860043.99789|1.79579E-7|359.152612478
1558483200|2019-05-22|0.00135893127323|9119.16105662|2717821.77737|1.76943E-7|353.88069156
1558569600|2019-05-23|0.00136490101407|917.426024116|2729761.07996|1.7317E-7|346.334804754
1558656000|2019-05-24|0.0013578634638|2499.67513889|2715686.19055|1.70001E-7|339.996899826
1558742400|2019-05-25|0.00128973157783|1233.60912375|2579424.46262|1.60164E-7|320.323194945
1558828800|2019-05-26|0.00145934898614|1581.34395314|2918654.19058|1.68259E-7|336.512952088
1558915200|2019-05-27|0.00139057263164|2250.28696311|2781103.54493|1.57916E-7|315.827262387
1559001600|2019-05-28|0.00140070198461|7829.74754875|2801361.94698|1.60632E-7|321.259180904
1559088000|2019-05-29|0.00143906226628|1710.77844255|2878081.35948|1.66183E-7|332.36101437
1559174400|2019-05-30|0.00131630147068|4942.67102189|2632563.4512|1.58219E-7|316.433253296
1559260800|2019-05-31|0.00142250145849|5664.64981442|2844960.24073|1.65899E-7|331.79302289
1559347200|2019-06-01|0.00136545512106|6868.22642456|2730869.27731|1.59441E-7|318.877216635
1559433600|2019-06-02|0.00157552578804|354.740692036|3151004.30897|1.80205E-7|360.404593698
1559520000|2019-06-03|0.00124593973325|956.661993722|2491842.08725|1.51777E-7|303.549446562
1559606400|2019-06-04|0.00123942239546|1833.47684342|2478807.6072|1.60802E-7|321.599175804
1559692800|2019-06-05|0.00130298286598|6671.3350989|2605926.64137|1.66532E-7|333.059003899
1559779200|2019-06-06|0.00115416470656|2429.76845221|2308294.7872|1.47553E-7|295.101573285
1559865600|2019-06-07|0.00127731364483|1964.21788091|2554588.96917|1.58792E-7|317.579236106
1559952000|2019-06-08|0.00120670887577|4384.28781772|2413381.54925|1.51709E-7|303.413448602
1560038400|2019-06-09|0.00129276960461|5363.24272013|2585500.42504|1.68153E-7|336.300955268
1560124800|2019-06-10|0.00127006429195|16091.425141|2540090.4809|1.58751E-7|317.497237336
1560211200|2019-06-11|0.00124027422095|2041.32818214|2480511.23262|1.56448E-7|312.891306428
1560297600|2019-06-12|0.00130188592875|1071.40474471|2603732.79982|1.59822E-7|319.639205205
1560384000|2019-06-13|0.00123537001159|4706.50433191|2470702.96104|1.50089E-7|300.173497203
1560470400|2019-06-14|0.00118337743791|1517.02106816|2366719.3735|1.36117E-7|272.229916375
1560556800|2019-06-15|0.00120408269456|1678.57842397|2408129.26562|1.36233E-7|272.461912895
1560643200|2019-06-16|0.00123615721391|2661.36154288|2472277.34206|1.37435E-7|274.865876834
1560729600|2019-06-17|0.00111173415369|8213.73348178|2223434.95442|1.1928E-7|238.556421499
1560816000|2019-06-18|0.00111262733432|5971.77566297|2225221.28888|1.22512E-7|245.020324536
1560902400|2019-06-19|0.0010847731062|7089.03802334|2169513.66829|1.16975E-7|233.946490651
1560988800|2019-06-20|0.00152246149385|39997.4876078|3044877.31257|1.59802E-7|319.599205805
1561075200|2019-06-21|0.00169627309224|50634.2316573|3392495.29485|1.6721E-7|334.414983559
1561161600|2019-06-22|0.00187244249026|7694.24655242|3744828.80566|1.74967E-7|349.928750842
1561248000|2019-06-23|0.00181037324485|5212.3210483|3620692.17697|1.66772E-7|333.538996699
1561334400|2019-06-24|0.00161564867136|2005.60689657|3231248.87189|1.46729E-7|293.453598006
1561420800|2019-06-25|0.00162305366357|4906.5923026|3246058.63416|1.37653E-7|275.301870294
1561507200|2019-06-26|0.00145029458897|8309.65732821|2900545.66788|1.11422E-7|222.840657246
1561593600|2019-06-27|0.00134058845026|3459.73361738|2681136.68173|1.19879E-7|239.754403529
1561680000|2019-06-28|0.00147561427229|1881.2356974|2951184.2749|1.18931E-7|237.858431969
1561766400|2019-06-29|0.00163294064636|2199.81428888|3265832.30312|1.36541E-7|273.077903655
1561852800|2019-06-30|0.00146439121165|2177.14439104|2928738.49033|1.35377E-7|270.749938576
1561939200|2019-07-01|0.0014696138391|4417.74758408|2939183.58854|1.38864E-7|277.723833963
1562025600|2019-07-02|0.00132874555723|1547.11122028|2657451.25097|1.23013E-7|246.022309506
1562112000|2019-07-03|0.00172570486828|8991.18256903|3451357.96396|1.44274E-7|288.543671658
1562198400|2019-07-04|0.00153147436203|9187.05029456|3062902.77853|1.36551E-7|273.097903355
1562284800|2019-07-05|0.00169039510552|8160.5031555|3380739.49776|1.53974E-7|307.94338065
1562371200|2019-07-06|0.00158090693707|865.853739271|3161766.4456|1.41045E-7|282.085768531
1562457600|2019-07-07|0.00170976020786|967.174327371|3419469.12147|1.49313E-7|298.621520484
1562544000|2019-07-08|0.00162373328861|6161.66382613|3247417.86385|1.32162E-7|264.320035028
1562630400|2019-07-09|0.00157520822193|4846.43155918|3150369.18628|1.25277E-7|250.550241584
1562716800|2019-07-10|0.0015687784865|1487.01288101|3137509.90832|1.29048E-7|258.092128451
1562803200|2019-07-11|0.00142987135724|403.550206962|2859699.81713|1.25884E-7|251.764223374
1562889600|2019-07-12|0.00174843342734|26634.9346975|3496814.4002|1.47972E-7|295.939560715
1562976000|2019-07-13|0.00171774844603|2154.21656538|3435445.35815|1.5078E-7|301.555476473
1563062400|2019-07-14|0.00146042961166|1590.71387436|2920815.4092|1.42397E-7|284.78972797
1563148800|2019-07-15|0.00167584303532|19662.053213|3351635.79393|1.53816E-7|307.62738539
1563235200|2019-07-16|0.00154745147338|6458.3958958|3094856.52191|1.63274E-7|326.543101642
1563321600|2019-07-17|0.00137184321074|8498.69628679|2743645.26502|1.41518E-7|283.03175434
1563408000|2019-07-18|0.00165793580042|3414.37432089|3315821.86136|1.55434E-7|310.863336849
1563494400|2019-07-19|0.00176390495442|4092.28978832|3527756.9902|1.67501E-7|334.996974828
1563580800|2019-07-20|0.00194263538902|6192.2921578|3885212.49734|1.80423E-7|360.840587157
1563667200|2019-07-21|0.00186568440459|8217.81838153|3731312.83707|1.76023E-7|352.040719161
1563753600|2019-07-22|0.00201737898396|7226.89439076|4034697.44485|1.95046E-7|390.086148455
1563840000|2019-07-23|0.00173744120128|22908.1704315|3474830.27786|1.75485E-7|350.964735302
1563926400|2019-07-24|0.00180461457751|18696.9042235|3609175.01506|1.83921E-7|367.836482215
1564012800|2019-07-25|0.00213681791392|17347.0731465|4273571.7215|2.15582E-7|431.157532358
1564099200|2019-07-26|0.00287779064569|92328.2082085|5755494.95523|2.91561E-7|583.113252924
1564185600|2019-07-27|0.00351091322271|90467.4942245|7021721.11506|3.7044E-7|740.868886487
1564272000|2019-07-28|0.00561392630872|361372.884572|11227684.1949|5.8767E-7|1175.3223694
1564358400|2019-07-29|0.00348928299133|391798.976669|6978461.30122|3.66554E-7|733.09700307
1564444800|2019-07-30|0.00390897663305|412891.782756|7817835.9935|4.0687E-7|813.727793556
1564531200|2019-07-31|0.00433017092488|240941.661593|8660211.94097|4.29341E-7|858.669119407
1564617600|2019-08-01|0.0039809309493|375783.203913|7961742.46731|3.82794E-7|765.576515856
1564704000|2019-08-02|0.00411235281314|376354.290302|8224582.25222|3.90976E-7|781.940270389
1564790400|2019-08-03|0.00404027291809|351980.98008|8080424.62458|3.73348E-7|746.684799244
1564876800|2019-08-04|0.00383473319394|339749.855829|7669351.34264|3.4956E-7|699.109512905
1564963200|2019-08-05|0.0037943870499|359160.647019|7588660.26498|3.21404E-7|642.798357608
1565049600|2019-08-06|0.00320758090688|333064.149739|6415065.58362|2.79451E-7|558.893616234
1565136000|2019-08-07|0.00291706017789|297328.049244|5834032.84151|2.4427E-7|488.532671694
1565222400|2019-08-08|0.00344154609912|425292.596127|6882988.94895|2.87601E-7|575.193371727
1565308800|2019-08-09|0.00398496671019|266962.688826|7969813.86801|3.35917E-7|671.823922206
1565395200|2019-08-10|0.00406288737611|290152.656343|8125652.86216|3.57837E-7|715.663264588
1565481600|2019-08-11|0.0043413259897|281679.76644|8682521.73595|3.76734E-7|753.456697662
1565568000|2019-08-12|0.0043240293437|434069.862915|8647928.96286|3.7988E-7|759.748603279
1565654400|2019-08-13|0.00537410156494|696491.52779|10748041.9023|4.93226E-7|986.437202803
1565740800|2019-08-14|0.00495415688174|699736.400304|9908165.13459|4.92867E-7|985.719213573
1565827200|2019-08-15|0.00447608287877|639595.656317|8952031.47127|4.34085E-7|868.156977083
1565913600|2019-08-16|0.0046777922919|1216225.48258|9355444.24608|4.509E-7|901.786472619
1566000000|2019-08-17|0.00491934166312|1412989.38446|9838535.74183|4.80792E-7|961.569575834
1566086400|2019-08-18|0.00507286259507|1491780.10426|10145573|4.9033E-7|980.645289686
1566172800|2019-08-19|0.00500669618373|1582186.14044|10013242.1623|4.58654E-7|917.294239992
1566259200|2019-08-20|0.00415433401205|1323579.99443|8308543.39057|3.85975E-7|771.938420424
1566345600|2019-08-21|0.0040742404104|1075156.83446|8148358.59014|4.01876E-7|803.73994338
1566432000|2019-08-22|0.0038230427674|433266.127423|7645970.84029|3.77359E-7|754.706678911
1566518400|2019-08-23|0.00407348656404|524374.62455|8146850.92004|3.91382E-7|782.752258209
1566604800|2019-08-24|0.00347063877818|496947.549662|6941173.43426|3.416E-7|683.189751711
1566691200|2019-08-25|0.00350841253456|455178.092382|7016719.81378|3.46048E-7|692.085618267
1566777600|2019-08-26|0.00337249929636|353977.938406|6744897.41489|3.25191E-7|650.372243995
1566864000|2019-08-27|0.00340972696223|375775.881864|6819351.62977|3.34763E-7|669.515956827
1566950400|2019-08-28|0.00338882976905|405875.278285|6777557.87034|3.47415E-7|694.819577256
1567036800|2019-08-29|0.00294492587476|333103.823295|5889763.39925|3.0966E-7|619.310709938
1567123200|2019-08-30|0.00276814313297|263529.724229|5536203.21931|2.88403E-7|576.797347666
1567209600|2019-08-31|0.00281233150059|260533.326564|5624578.62886|2.92018E-7|584.027239213
1567296000|2019-09-01|0.0028061165734|263278.728456|5612148.96093|2.87572E-7|575.135372597
1567382400|2019-09-02|0.00291942757117|222989.152939|5838767.55704|2.82159E-7|564.309534991
1567468800|2019-09-03|0.0028285240539|223890.096568|5656963.24969|2.66251E-7|532.494012245
1567555200|2019-09-04|0.00268160966926|185792.982901|5363138.88796|2.53114E-7|506.220406366
1567641600|2019-09-05|0.00253350620141|224148.225929|5066936.39549|2.39563E-7|479.118812907
1567728000|2019-09-06|0.00226532579805|165142.973488|4530583.63441|2.18802E-7|437.597435755
1567814400|2019-09-07|0.00240845208156|173871.800466|4816831.90752|2.29E-7|457.993129806
1567900800|2019-09-08|0.00219357147058|175998.371156|4387077.13216|2.10087E-7|420.167697212
1567987200|2019-09-09|0.00219257436985|159978.395768|4385082.96062|2.12151E-7|424.295635291
1568073600|2019-09-10|0.00213896198458|157707.39504|4277859.79849|2.11444E-7|422.881656501
1568160000|2019-09-11|0.00185133385316|198069.13323|3702612.16474|1.81889E-7|363.772543176
1568246400|2019-09-12|0.00190706439609|193762.711277|3814071.57864|1.83193E-7|366.380504055
1568332800|2019-09-13|0.00188206989257|193936.050758|3764083.32145|1.81657E-7|363.308550136
1568419200|2019-09-14|0.00190899661035|195485.368674|3817935.94919|1.84301E-7|368.596470814
1568505600|2019-09-15|0.00187775962464|194759.330493|3755462.9149|1.81466E-7|362.926555867
1568592000|2019-09-16|0.00186887139272|101719.266201|3737686.71772|1.81854E-7|363.702544226
1568678400|2019-09-17|0.00193247279187|58241.759266|3864887.60792|1.88695E-7|377.38433899
1568764800|2019-09-18|0.00197836237874|72110.8708688|3956665.40494|1.9399E-7|387.974180136
1568851200|2019-09-19|0.00218426486317|77099.712967|4368464.19655|2.12758E-7|425.50961708
1568937600|2019-09-20|0.00217667535084|78446.2803104|4353285.39958|2.13784E-7|427.561586299
1569024000|2019-09-21|0.00216389827955|77211.7425941|4327731.64032|2.15964E-7|431.921520897
1569110400|2019-09-22|0.00194106845963|76060.6825403|3882078.68557|1.9275E-7|385.494217337
1569196800|2019-09-23|0.00180343007117|67944.118455|3606806.03791|1.8536E-7|370.714439043
1569283200|2019-09-24|0.00160535248493|60349.4728881|3210656.80793|1.86224E-7|372.442413123
1569369600|2019-09-25|0.00160614584124|59071.1043755|3212243.49675|1.89248E-7|378.4903224
1569456000|2019-09-26|0.00159079739091|68887.0514744|3181547.05655|1.95936E-7|391.866121754
1569542400|2019-09-27|0.00168005701252|66659.9391653|3360063.62191|2.03598E-7|407.189891888
1569628800|2019-09-28|0.00188057433559|67546.9748301|3761092.25236|2.28061E-7|456.115157977
1569715200|2019-09-29|0.00189405771367|68600.9509283|3788058.60401|2.33714E-7|467.420988382
1569801600|2019-09-30|0.00188581434045|65546.2558536|3771572.10488|2.27375E-7|454.743178558
1569888000|2019-10-01|0.00175173058603|61391.7297135|3503408.61866|2.09957E-7|419.907701113
1569974400|2019-10-02|0.00174421333743|57016.2905206|3488374.34699|2.07817E-7|415.627765314
1570060800|2019-10-03|0.00174042079575|60747.0654713|3480789.3774|2.10705E-7|421.403678672
1570147200|2019-10-04|0.00174405944166|56706.0448251|3488066.56006|2.12536E-7|425.06562374
1570233600|2019-10-05|0.00174501339488|56327.0452556|3489974.43788|2.14073E-7|428.139577629
1570320000|2019-10-06|0.00171476534177|62923.7069862|3429479.23913|2.14663E-7|429.319559929
1570406400|2019-10-07|0.00171292662971|66370.5696234|3425801.87017|2.07738E-7|415.469767684
1570492800|2019-10-08|0.00164460838393|56628.1773877|3289167.42822|1.9986E-7|399.714004031
1570579200|2019-10-09|0.00171468201305|58966.1205899|3429312.58419|1.9948E-7|398.954015431
1570665600|2019-10-10|0.00170082089079|55777.4705659|3401590.75552|1.98081E-7|396.156057403
1570752000|2019-10-11|0.00152450337384|57982.2886754|3048961.01129|1.83195E-7|366.384503995
1570838400|2019-10-12|0.00150826152344|48797.9301988|3016477.79776|1.80921E-7|361.836572217
1570924800|2019-10-13|0.00160454049271|64669.2580194|3209032.84785|1.9283E-7|385.654214937
1571011200|2019-10-14|0.00161088309453|54367.1812285|3221717.86121|1.92351E-7|384.696229307
1571097600|2019-10-15|0.00147227864639|66369.7048167|2944513.12318|1.79429E-7|358.852616978
1571184000|2019-10-16|0.00145207896708|53643.3888782|2904114.37056|1.80438E-7|360.870586707
1571270400|2019-10-17|0.00146571940862|53686.7507633|2931394.84442|1.80866E-7|361.726573867
1571356800|2019-10-18|0.0014338268501|53025.4374512|2867610.68418|1.79831E-7|359.656604918
1571443200|2019-10-19|0.00143608507065|52546.6676357|2872127.05753|1.79768E-7|359.530606808
1571529600|2019-10-20|0.00144610977088|54680.6678727|2892176.15724|1.75881E-7|351.756723421
1571616000|2019-10-21|0.0012377810346|46967.6551588|2475524.93472|1.50148E-7|300.291495433
1571702400|2019-10-22|0.00122060839299|46189.787113|2441180.1667|1.51099E-7|302.193466902
1571788800|2019-10-23|0.00100052513452|41973.5516286|2001020.25244|1.33143E-7|266.282005597
1571875200|2019-10-24|0.00111240638882|32179.3132763|2224779.40451|1.4845E-7|296.895546375
1571961600|2019-10-25|0.001215726952|47415.4227313|2431417.43116|1.40373E-7|280.741788691
1572048000|2019-10-26|0.00126142378184|51968.307859|2522809.7199|1.36444E-7|272.883906565
1572134400|2019-10-27|0.00149082490912|57384.8789986|2981605.09223|1.56079E-7|312.153317498
1572220800|2019-10-28|0.0013763765169|51688.7980957|2752711.74134|1.48699E-7|297.393538904
1572307200|2019-10-29|0.00124714767536|52789.5727917|2494257.93524|1.32286E-7|264.568031308
1572393600|2019-10-30|0.00117113692654|46351.266176|2342238.71798|1.27218E-7|254.432183352
1572480000|2019-10-31|0.0010807308224|46398.1063947|2161429.22196|1.17476E-7|234.948475621
1572566400|2019-11-01|0.000975490631307|40161.7422623|1950951.99707|1.05332E-7|210.660839951
1572652800|2019-11-02|0.00113092762438|42058.1319979|2261821.31998|1.21283E-7|242.562361407
1572739200|2019-11-03|0.00124479201075|44810.5574658|2489546.67669|1.34786E-7|269.567956306
1572825600|2019-11-04|0.00137738283261|51207.2895213|2754724.34257|1.46334E-7|292.663609856
1572912000|2019-11-05|0.00120295694642|54374.0455791|2405877.80311|1.28761E-7|257.518137061
1572998400|2019-11-06|0.00120894333151|41486.9206008|2417850.3937|1.29148E-7|258.292125451
1573084800|2019-11-07|0.00111176873512|47133.5254805|2223504.11624|1.19963E-7|239.922401009
1573171200|2019-11-08|0.00108952126436|41388.0809645|2179009.84216|1.23741E-7|247.478287665
1573257600|2019-11-09|0.00110345942194|43536.1785987|2206885.73916|1.252E-7|250.396243894
1573344000|2019-11-10|0.00114799530628|43229.3607201|2295956.17173|1.26773E-7|253.542196703
1573430400|2019-11-11|0.00114649285613|42916.4143967|2292951.31651|1.30911E-7|261.818072559
1573516800|2019-11-12|0.00112942671044|45493.629814|2258819.53712|1.28116E-7|256.228156412
1573603200|2019-11-13|0.0010956650262|45078.9926693|2191297.18152|1.24391E-7|248.778268165
1573689600|2019-11-14|0.00113572422141|42299.9493515|2271414.37013|1.30422E-7|260.84008723
1573776000|2019-11-15|0.00113231971165|44673.1180441|2264605.45275|1.3334E-7|266.675999687
1573862400|2019-11-16|0.00114338271799|48107.1897815|2286731.13353|1.33717E-7|267.429988377
1573948800|2019-11-17|0.00116288293586|43011.9789682|2325730.98425|1.35566E-7|271.127932905
1574035200|2019-11-18|0.00119691999879|51928.5794022|2393804.08897|1.44046E-7|288.087678498
1574121600|2019-11-19|0.00119258424073|47029.6566292|2385132.70292|1.45328E-7|290.651640037
1574208000|2019-11-20|0.00118079712204|46476.1794779|2361558.81917|1.47098E-7|294.191586936
1574294400|2019-11-21|0.00108053770285|34360.3312093|2161042.98866|1.41381E-7|282.75775845
1574380800|2019-11-22|0.000953891841563|38250.4784036|1907755.06556|1.30731E-7|261.458077959
1574467200|2019-11-23|0.000881094140935|35901.3948288|1762161.8483|1.19102E-7|238.200426839
1574553600|2019-11-24|0.000846661310459|32548.6804802|1693297.22036|1.20129E-7|240.254396028
1574640000|2019-11-25|0.000849236192858|33022.3788144|1698446.90791|1.18839E-7|237.67443473
1574726400|2019-11-26|0.000828279342603|34423.7570469|1656533.83613|1.14746E-7|229.488557523
1574812800|2019-11-27|0.000821741582363|32690.683265|1643458.51178|1.09105E-7|218.206726758
1574899200|2019-11-28|0.000936823798477|31752.4560215|1873619.49145|1.25527E-7|251.050234084
1574985600|2019-11-29|0.00091086699172|34064.6363359|1821706.65666|1.17361E-7|234.718479071
1575072000|2019-11-30|0.000927225796644|32706.9540722|1854423.77573|1.22493E-7|244.982325106
1575158400|2019-12-01|0.000868242087507|32886.4226621|1736458.12702|1.16946E-7|233.888491521
1575244800|2019-12-02|0.000868420669979|33681.7611159|1736815.2866|1.18604E-7|237.20444178
1575331200|2019-12-03|0.000865361006742|32005.8913787|1730696.05192|1.18216E-7|236.42845342
1575417600|2019-12-04|0.000877620210517|34828.2445836|1755214.09169|1.21017E-7|242.030369388
1575504000|2019-12-05|0.00120850870413|43777.1738686|2416981.15198|1.62253E-7|324.501132273
1575590400|2019-12-06|0.00119181975859|46875.2695369|2383603.76158|1.5792E-7|315.835262267
1575676800|2019-12-07|0.00116231428195|47837.0717935|2324593.69349|1.53822E-7|307.63938521
1575763200|2019-12-08|0.00122088175217|55494.6358644|2441726.87686|1.614E-7|322.795157864
1575849600|2019-12-09|0.00120268082564|45406.3789283|2405325.56984|1.62505E-7|325.005124713
1575936000|2019-12-10|0.000912505825061|48188.9870547|1824984.27418|1.25377E-7|250.750238584
1576022400|2019-12-11|0.000955713864339|41575.935587|1911399.05645|1.32418E-7|264.832027348
1576108800|2019-12-12|0.00087013700807|34462.666096|1740247.91129|1.20133E-7|240.262395908
1576195200|2019-12-13|0.000927912588401|37618.0809452|1855797.33864|1.27641E-7|255.278170662
1576281600|2019-12-14|0.000918286522009|33374.1248083|1836545.49465|1.28888E-7|257.772133251
1576368000|2019-12-15|0.00102543046088|35888.3064714|2050830.15798|1.43371E-7|286.737698749
1576454400|2019-12-16|0.000875797041574|37181.6698413|1751567.8085|1.26332E-7|252.660209933
1576540800|2019-12-17|0.000835634132386|31284.6408487|1671243.19504|1.25839E-7|251.674224724
1576627200|2019-12-18|0.000965985126088|33324.2182786|1931941.27181|1.32749E-7|265.494017418
1576713600|2019-12-19|0.000942668413511|34499.2538703|1885308.54617|1.30874E-7|261.744073669
1576800000|2019-12-20|0.00106286585255|35867.8892855|2125699.81823|1.47235E-7|294.465582826
1576886400|2019-12-21|0.00117111503028|38800.9701972|2342194.92612|1.62855E-7|325.705114212
1576972800|2019-12-22|0.00120315811149|45985.4325247|2406280.12722|1.60174E-7|320.343194645
1577059200|2019-12-23|0.00111837315987|40188.4915126|2236712.7676|1.52043E-7|304.081438581
1577145600|2019-12-24|0.0011068838197|40189.7497902|2213734.43195|1.51161E-7|302.317465042
1577232000|2019-12-25|0.00105279600577|38261.8557325|2105560.42677|1.44711E-7|289.417658548
1577318400|2019-12-26|0.000905995066573|35750.3079369|1811962.95253|1.25155E-7|250.306245244
1577404800|2019-12-27|0.00113850747001|43622.1505524|2276980.78383|1.56172E-7|312.339314708
1577491200|2019-12-28|0.00108345860878|36815.1079145|2166884.71289|1.48054E-7|296.103558255
1577577600|2019-12-29|0.00116246023905|36262.8789127|2324885.60331|1.5661E-7|313.215301568
1577664000|2019-12-30|0.00116326443148|40213.0990163|2326493.96404|1.59504E-7|319.003214745
1577750400|2019-12-31|0.00114757441482|40311.1518987|2295114.40144|1.59527E-7|319.049214055
1577836800|2020-01-01|0.00105618138131|41188.7252372|2112331.07629|1.46688E-7|293.371599236
1577923200|2020-01-02|0.00100001493537|39496.4051466|1999999.86945|1.43156E-7|286.307705199
1578009600|2020-01-03|0.00101500561358|38086.1122037|2029980.77613|1.38192E-7|276.379854123
1578096000|2020-01-04|0.00100606099089|36830.6412423|2012091.7991|1.35759E-7|271.513927115
1578182400|2020-01-05|0.000914356923101|38398.1734498|1828686.41472|1.23373E-7|246.742298706
1578268800|2020-01-06|0.00100389137897|36936.2396783|2007752.64035|1.29214E-7|258.424123471
1578355200|2020-01-07|0.000954712641575|36481.3801938|1909396.64096|1.16946E-7|233.888491521
1578441600|2020-01-08|0.000921633123158|25945.9953764|1843238.59654|1.14065E-7|228.126577954
1578528000|2020-01-09|0.000841932832189|28828.0062908|1683840.40568|1.06857E-7|213.7107942
1578614400|2020-01-10|0.000820807884646|31082.0274393|1641591.14436|1.00508E-7|201.012984675
1578700800|2020-01-11|0.000810897559647|29926.3558032|1621770.79168|1.00889E-7|201.774973245
1578787200|2020-01-12|0.000875179272805|37749.3912893|1750332.28949|1.06827E-7|213.6507951
1578873600|2020-01-13|0.000856678423531|34442.1224491|1713331.14599|1.05189E-7|210.374844241
1578960000|2020-01-14|0.000907686274358|32535.7726249|1815345.31736|1.02822E-7|205.640915253
1579046400|2020-01-15|0.000861856226763|32379.4764492|1723686.59711|9.786E-8|195.717064117
1579132800|2020-01-16|0.000857554630952|32226.3750719|1715083.53454|9.8301E-8|196.599050887
1579219200|2020-01-17|0.000905450612921|32610.8905159|1810874.06156|1.01405E-7|202.806957764
1579305600|2020-01-18|0.000916554541016|33183.9861552|1833081.58462|1.02491E-7|204.978925183
1579392000|2020-01-19|0.000873092675203|31317.670268|1746159.15689|1.00283E-7|200.562991425
1579478400|2020-01-20|0.000854946074009|30708.0054931|1709866.49891|9.875E-8|197.497037417
1579564800|2020-01-21|0.000876211126904|30783.3000109|1752395.96673|1.00185E-7|200.366994365
1579651200|2020-01-22|0.000822027931755|32797.3982636|1644031.20198|9.4694E-8|189.3851591
1579737600|2020-01-23|0.000808344338445|28515.2021058|1616664.42588|9.6157E-8|192.311115209
1579824000|2020-01-24|0.000816503529646|31447.5443985|1632982.5635|9.668E-8|193.357099518
1579910400|2020-01-25|0.000903618938729|34564.5230173|1807210.76813|1.07987E-7|215.970760299
1579996800|2020-01-26|0.00101898874235|40539.1599897|2037946.91418|1.18531E-7|237.05844397
1580083200|2020-01-27|0.00101621170134|39095.6306475|2032392.91547|1.14055E-7|228.106578254
1580169600|2020-01-28|0.00100727011823|37660.9454142|2014510.0175|1.07631E-7|215.258770979
1580256000|2020-01-29|0.000996146090122|45777.3538995|1992262.29502|1.06921E-7|213.83879228
1580342400|2020-01-30|0.0010452366914|37323.3303388|2090442.02482|1.09921E-7|219.838702277
1580428800|2020-01-31|0.00100389776771|37304.3664182|2007765.41764|1.07363E-7|214.722779019
1580515200|2020-02-01|0.000980817797397|39365.5115052|1961606.16943|1.04421E-7|208.838867282
1580601600|2020-02-02|0.00111626706834|36505.1972855|2232500.64772|1.19459E-7|238.914416129
1580688000|2020-02-03|0.00116200159572|40638.7103038|2323968.33041|1.25034E-7|250.064248874
1580774400|2020-02-04|0.00119229618268|42192.6471914|2384556.59547|1.29866E-7|259.72810391
1580860800|2020-02-05|0.00129676375079|46498.6951713|2593488.59757|1.34891E-7|269.777953156
1580947200|2020-02-06|0.00147720102806|59425.0042732|2954357.73884|1.51822E-7|303.639445212
1581033600|2020-02-07|0.00150587106538|56238.8206844|3011696.95336|1.53724E-7|307.44338815
1581120000|2020-02-08|0.00138513252933|51977.5496608|2770223.50351|1.40407E-7|280.809787671
1581206400|2020-02-09|0.00123564165274|52927.2972986|2471246.23519|1.22139E-7|244.274335727
1581292800|2020-02-10|0.00127858690922|44714.4328444|2557135.45975|1.29719E-7|259.43410832
1581379200|2020-02-11|0.00132956035729|37075.6418514|2659080.82665|1.30244E-7|260.48409257
1581465600|2020-02-12|0.00139695773851|52697.7691178|2793873.56711|1.35285E-7|270.565941336
1581552000|2020-02-13|0.00149542660513|55364.4659054|2990808.3462|1.46404E-7|292.803607756
1581638400|2020-02-14|0.00111113636151|58848.7250361|2222239.38799|1.07751E-7|215.498767379
1581724800|2020-02-15|0.00129984515462|44509.8820218|2599651.31279|1.31438E-7|262.872056749
1581811200|2020-02-16|0.00136978835473|51274.0327966|2739535.61465|1.37883E-7|275.761863393
1581897600|2020-02-17|0.00127429679658|47369.1697226|2548555.36318|1.31504E-7|263.004054769
1581984000|2020-02-18|0.00116861225189|49563.063204|2337189.44442|1.15225E-7|230.446543153
1582070400|2020-02-19|0.00109487170845|41721.5049353|2189710.56982|1.13654E-7|227.304590284
1582156800|2020-02-20|0.00101439682094|44975.6438061|2028763.20912|1.05573E-7|211.142832721
1582243200|2020-02-21|0.00105832470451|37518.489942|2116617.65838|1.09258E-7|218.512722168
1582329600|2020-02-22|0.00107819773885|38756.2248681|2156363.13086|1.11578E-7|223.152652566
1582416000|2020-02-23|0.00109947239286|40705.4043149|2198911.80062|1.10783E-7|221.562676416
1582502400|2020-02-24|0.0011007512769|39528.4231573|2201469.53033|1.14065E-7|228.126577954
1582588800|2020-02-25|0.0011405283026|40819.621205|2281022.38839|1.2209E-7|244.176337197
1582675200|2020-02-26|0.000988056233308|39427.9349854|1976082.82409|1.12018E-7|224.032639365
1582761600|2020-02-27|0.00100204572537|38026.5413836|2004061.38852|1.1407E-7|228.136577804
1582848000|2020-02-28|0.00097255534425|41055.861865|1945081.51102|1.12143E-7|224.282635615
1582934400|2020-02-29|0.000977191091736|34987.8992664|1954352.86691|1.13633E-7|227.262590914
1583020800|2020-03-01|0.000975414351475|34774.470441|1950799.43969|1.13918E-7|227.832582364
1583107200|2020-03-02|0.000983884240916|25747.0575661|1967738.96447|1.10927E-7|221.850672096
1583193600|2020-03-03|0.00104306151922|30452.0945095|2086091.74571|1.18694E-7|237.38443908
1583280000|2020-03-04|0.00104621137365|37534.1417226|2092391.36007|1.19495E-7|238.986415049
1583366400|2020-03-05|0.00106562061311|37707.2142606|2131209.2567|1.17375E-7|234.746478651
1583452800|2020-03-06|0.00104246290849|38454.0045435|2084894.54221|1.14273E-7|228.542571713
1583539200|2020-03-07|0.00106697957187|38398.485947|2133927.13345|1.19751E-7|239.498407369
1583625600|2020-03-08|0.000798342897966|33935.0601081|1596661.84497|9.8462E-8|196.921046057
1583712000|2020-03-09|0.000758426044227|32214.1324412|1516829.33503|9.5717E-8|191.431128409
1583798400|2020-03-10|0.000770822090185|27611.2180142|1541621.05506|9.7452E-8|194.901076358
1583884800|2020-03-11|0.000774502256853|27596.0582409|1548981.27798|9.7897E-8|195.791063007
1583971200|2020-03-12|0.000430160754734|19081.6744726|860308.604282|8.6538E-8|173.073403787
1584057600|2020-03-13|0.000606055534593|20544.8033459|1212092.88701|1.0893E-7|217.856732008
1584144000|2020-03-14|0.000595369567909|19706.7095236|1190721.27423|1.14486E-7|228.968565323
1584230400|2020-03-15|0.000605109918187|19900.8197907|1210201.68256|1.12217E-7|224.430633395
1584316800|2020-03-16|0.000432656096224|16030.0705052|865299.212399|8.6281E-8|172.559411497
1584403200|2020-03-17|0.000502533010848|17151.7691329|1005050.94528|9.6167E-8|192.331114909
1584489600|2020-03-18|0.000514884602486|18457.7369328|1029753.758|9.829E-8|196.577051217
1584576000|2020-03-19|0.000595727096308|21108.8596311|1191436.3203|9.6222E-8|192.441113259
1584662400|2020-03-20|0.000594279619681|22472.3656534|1188541.41047|9.587E-8|191.737123819
1584748800|2020-03-21|0.000601036147517|21220.5049377|1202054.26344|9.7175E-8|194.347084668
1584835200|2020-03-22|0.000578170339292|20944.6111768|1156323.33299|9.9167E-8|198.331024906
1584921600|2020-03-23|0.000557121266921|20191.6188968|1114225.81973|8.6829E-8|173.655395057
1585008000|2020-03-24|0.000575386465147|20934.2103802|1150755.66821|8.5435E-8|170.867436878
1585094400|2020-03-25|0.000582076906832|21503.1271298|1164136.35086|8.7123E-8|174.243386236
1585180800|2020-03-26|0.000586610974465|20757.7301405|1173204.3501|8.734E-8|174.677379726
1585267200|2020-03-27|0.000585585918197|20479.7856929|1171154.26832|9.0511E-8|181.019284593
1585353600|2020-03-28|0.000570074359725|21213.9561067|1140131.61674|9.1326E-8|182.649260143
1585440000|2020-03-29|0.000552485396925|19465.4744843|1104954.21882|9.3293E-8|186.583201131
1585526400|2020-03-30|0.000582576869094|20643.8835387|1165136.26039|9.0605E-8|181.207281773
1585612800|2020-03-31|0.000601401176066|20073.2111573|1202784.30959|9.3405E-8|186.807197771
1585699200|2020-04-01|0.000624887465598|23665.4492009|1249756.18404|9.4583E-8|189.16316243
1585785600|2020-04-02|0.000641103569621|24926.1752832|1282187.90559|9.4368E-8|188.73316888
1585872000|2020-04-03|0.000605006880282|23581.9628713|1209995.60985|8.9852E-8|179.701304364
1585958400|2020-04-04|0.000615904456198|23315.5054818|1231790.43474|8.9684E-8|179.365309404
1586044800|2020-04-05|0.000603092835352|22175.1355765|1206167.57741|8.8806E-8|177.609335745
1586131200|2020-04-06|0.00063536316361|23569.6929106|1270707.26579|8.7374E-8|174.745378706
1586217600|2020-04-07|0.000624525440685|22307.6180573|1249032.14508|8.7025E-8|174.047389176
1586304000|2020-04-08|0.000635372359452|23969.8413336|1270725.6572|8.6633E-8|173.263400937
1586390400|2020-04-09|0.000631447663789|31571.694414|1262876.38361|8.6475E-8|172.947405677
1586476800|2020-04-10|0.000609371331006|43831.5884612|1218724.38036|8.8759E-8|177.515337155
1586563200|2020-04-11|0.000590235323562|43844.0204259|1180452.93957|8.6052E-8|172.101418367
1586649600|2020-04-12|0.000601426377384|43396.033839|1202834.71147|8.6274E-8|172.545411707
1586736000|2020-04-13|0.000582492541263|41604.983045|1164967.60726|8.5097E-8|170.191447018
1586822400|2020-04-14|0.000584248379749|41236.3061646|1168479.23155|8.5386E-8|170.769438348
1586908800|2020-04-15|0.000577875184544|40018.5868929|1155733.03234|8.7002E-8|174.001389866
1586995200|2020-04-16|0.00058084727836|41089.7364855|1161677.13081|8.1616E-8|163.229551451
1587081600|2020-04-17|0.000588538813809|42855.8826148|1177059.97096|8.2937E-8|165.87151182
1587168000|2020-04-18|0.000635103258152|44496.9918483|1270187.46267|8.7508E-8|175.013374686
1587254400|2020-04-19|0.000629874423309|45137.3154962|1259729.94985|8.7611E-8|175.219371596
1587340800|2020-04-20|0.000605720480312|41617.9768042|1211422.7885|8.8016E-8|176.029359446
1587427200|2020-04-21|0.000619632271059|28389.6260446|1239245.95263|9.0059E-8|180.115298154
1587513600|2020-04-22|0.000646714504728|10914.0539209|1293409.60747|9.0866E-8|181.729273943
1587600000|2020-04-23|0.000688762259304|3366.06783766|1377503.85516|9.2704E-8|185.405218802
1587686400|2020-04-24|0.000460200930469|24625.0964068|920388.054521|6.0946E-8|121.890171568
1587772800|2020-04-25|0.000588748196371|11083.6115619|1177478.7298|7.7775E-8|155.547666684
1587859200|2020-04-26|0.000564707327349|3798.99621707|1129397.713|7.3531E-8|147.059794008
1587945600|2020-04-27|0.000625346445423|3506.56962238|1250674.12992|8.0218E-8|160.433593392
1588032000|2020-04-28|0.000615190143155|2511.08428453|1230361.83009|7.8799E-8|157.595635963
1588118400|2020-04-29|0.000706353640775|1867.10356008|1412686.09034|8.0258E-8|160.513592192
1588204800|2020-04-30|0.000666346776955|2315.54111623|1332673.56294|7.6958E-8|153.913691195
1588291200|2020-05-01|0.000628887621951|1446.85958293|1257756.37674|7.0942E-8|141.88187168
1588377600|2020-05-02|0.00062367146631|1489.3356854|1247324.22195|6.9385E-8|138.767918391
1588464000|2020-05-03|0.00062487897177|2592.17009645|1249739.19664|7.0231E-8|140.459893011
1588550400|2020-05-04|0.000638161155399|4131.83764411|1276303.16542|7.1602E-8|143.201851879
1588636800|2020-05-05|0.000695856730717|5195.67466788|1391692.58514|7.7291E-8|154.579681205
1588723200|2020-05-06|0.00060758411612|2243.32194239|1215150.0042|6.5552E-8|131.102033385
1588809600|2020-05-07|0.000782233949771|5191.02690452|1564444.43186|7.8604E-8|157.205641814
1588896000|2020-05-08|0.000716096783828|2157.84347932|1432172.08415|7.2754E-8|145.505817318
1588982400|2020-05-09|0.000816337997023|1598.78871624|1632651.50322|8.5089E-8|170.175447258
1589068800|2020-05-10|0.000682132020066|2037.38681498|1364243.57559|7.7901E-8|155.799662904
1589155200|2020-05-11|0.000657393908634|1326.87971261|1314768.0949|7.6425E-8|152.847707185
1589241600|2020-05-12|0.000654576623485|1500.50057855|1309133.60912|7.4346E-8|148.689769557
1589328000|2020-05-13|0.000630774475686|3674.55424288|1261530.0276|6.8045E-8|136.087958592
1589414400|2020-05-14|0.000667506127388|1465.704928|1334992.22903|6.8577E-8|137.151942632
1589500800|2020-05-15|0.000720699766655|3217.54347613|1441377.91171|7.726E-8|154.517682135
1589587200|2020-05-16|0.000731717150639|5031.52963077|1463412.34914|7.8033E-8|156.063658944
1589673600|2020-05-17|0.000781165335127|2513.2467986|1562307.23463|8.0776E-8|161.549576652
1589760000|2020-05-18|0.000744070793963|4396.26158314|1488119.26517|7.6499E-8|152.995704965
1589846400|2020-05-19|0.000759064544041|2145.29806915|1518106.3155|7.8021E-8|156.039659304
1589932800|2020-05-20|0.000770738383281|1487.09269117|1541453.64376|8.0935E-8|161.867571882
1590019200|2020-05-21|0.00075357105598|1591.44243029|1507119.50419|8.2976E-8|165.94951065
1590105600|2020-05-22|0.000783791183928|2867.6645502|1567558.85346|8.5356E-8|170.709439248
1590192000|2020-05-23|0.000801241314494|3039.29985197|1602458.59107|8.7004E-8|174.005389806
1590278400|2020-05-24|0.000762615035455|4128.7417962|1525207.19181|8.6756E-8|173.509397247
1590364800|2020-05-25|0.000781474675277|2226.35154534|1562925.90565|8.7738E-8|175.473367786
1590451200|2020-05-26|0.000816512252594|4094.39258905|1633000.00913|9.2417E-8|184.831227412
1590537600|2020-05-27|0.000828535767947|5265.55684569|1657046.67912|9.0244E-8|180.485292604
1590624000|2020-05-28|0.000881622356731|1311.99307993|1763218.26405|9.2551E-8|185.099223392
1590710400|2020-05-29|0.000984396914036|577.501523921|1968764.29533|1.04289E-7|208.574871242
1590796800|2020-05-30|0.00105537032869|2306.51413487|2110708.99538|1.08796E-7|217.588736028
1590883200|2020-05-31|0.00101457382964|8030.77844185|2029117.22121|1.07237E-7|214.470782799
1590969600|2020-06-01|0.00104003789201|20141.1262804|2080044.582|1.02293E-7|204.582931124
1591056000|2020-06-02|0.00101184915371|29497.839214|2023667.95109|1.06177E-7|212.3508146
1591142400|2020-06-03|0.00109559545126|7845.70671471|2191158.03373|1.13454E-7|226.904596284
1591228800|2020-06-04|0.00109521105602|14618.73649|2190389.25478|1.11749E-7|223.494647436
1591315200|2020-06-05|0.0011072138746|11295.5746137|2214394.53185|1.14553E-7|229.102563313
1591401600|2020-06-06|0.00110262953585|9742.54872528|2205225.99188|1.14219E-7|228.434573333
1591488000|2020-06-07|0.00112974449586|19627.1951787|2259455.09843|1.15766E-7|231.528526922
1591574400|2020-06-08|0.00112384318297|13833.7494254|2247652.64969|1.15012E-7|230.020549543
1591660800|2020-06-09|0.00110291499056|12712.3277678|2205796.89274|1.12592E-7|225.180622145
1591747200|2020-06-10|0.00175513166594|20132.1319696|3510210.67645|1.77823E-7|355.64066516
1591833600|2020-06-11|0.00141077461819|33543.631632|2821506.91195|1.51342E-7|302.679459612
1591920000|2020-06-12|0.00135234724407|8004.96607263|2704653.91658|1.4264E-7|285.275720679
1592006400|2020-06-13|0.00121928469311|6141.29267307|2438532.80665|1.28681E-7|257.358139461
1592092800|2020-06-14|0.00117245546007|15057.0158698|2344875.74549|1.24905E-7|249.806252744
1592179200|2020-06-15|0.00133021696065|34118.1945736|2660394.01367|1.40753E-7|281.501777291
1592265600|2020-06-16|0.0013000395864|9605.35728302|2600040.17051|1.36301E-7|272.597910855
1592352000|2020-06-17|0.00131373628165|11841.6599558|2627433.1501|1.38576E-7|277.147842603
1592438400|2020-06-18|0.001313083876|13002.0428449|2626128.35837|1.39514E-7|279.023814462
1592524800|2020-06-19|0.00157301187955|15403.2604318|3145976.56741|1.69359E-7|338.712919087
1592611200|2020-06-20|0.00151495169977|8959.23925381|3029857.94971|1.62334E-7|324.663129843
1592697600|2020-06-21|0.00134659759147|7569.21605527|2693154.78387|1.44739E-7|289.473657708
1592784000|2020-06-22|0.00137899224667|26436.2787051|2757943.12241|1.4292E-7|285.835712279
1592870400|2020-06-23|0.00133465642215|14653.37993|2669272.80348|1.38599E-7|277.193841913
1592956800|2020-06-24|0.00126018559494|15037.411392|2520333.38325|1.35306E-7|270.607940706
1593043200|2020-06-25|0.00126732168913|15682.0629308|2534605.35754|1.36789E-7|273.573896214
1593129600|2020-06-26|0.00126484333957|11488.1626131|2529648.73277|1.38039E-7|276.073858713
1593216000|2020-06-27|0.00132684799182|18768.1602613|2653656.17708|1.46688E-7|293.371599236
1593302400|2020-06-28|0.00130936743065|11554.5974761|2618695.57917|1.43201E-7|286.397703849
1593388800|2020-06-29|0.00132324137914|12512.0772509|2646443.05992|1.43974E-7|287.943680658
1593475200|2020-06-30|0.00121586420879|12543.649202|2431691.94063|1.33056E-7|266.108008208
1593561600|2020-07-01|0.00125672579188|20281.1123425|2513413.88092|1.36181E-7|272.357914455
1593648000|2020-07-02|0.00137889226693|16113.6337904|2757743.16593|1.51138E-7|302.271465732
1593734400|2020-07-03|0.00125999935976|11707.7983982|2519960.91847|1.38655E-7|277.305840233
1593820800|2020-07-04|0.00125947350917|11710.4623475|2518909.23307|1.37911E-7|275.817862553
1593907200|2020-07-05|0.00118119063935|17098.7553232|2362345.84198|1.30174E-7|260.34409467
1593993600|2020-07-06|0.00147441370714|18137.1045334|2948783.18062|1.57263E-7|314.521281977
1594080000|2020-07-07|0.00128677024693|17715.5937776|2573501.88966|1.39076E-7|278.147827602
1594166400|2020-07-08|0.00145761975209|21558.0358324|2915195.77436|1.546E-7|309.195361869
1594252800|2020-07-09|0.00139945071512|13972.5344814|2798859.44554|1.50836E-7|301.667474792
1594339200|2020-07-10|0.00135411951791|9415.75232144|2708198.41109|1.45937E-7|291.869621767
1594425600|2020-07-11|0.00148535243474|8380.89893727|2970660.30765|1.60746E-7|321.487177484
1594512000|2020-07-12|0.0014875290536|18909.5958531|2975013.48007|1.60355E-7|320.705189214
1594598400|2020-07-13|0.00151183479705|21223.268104|3023624.23778|1.63555E-7|327.105093212
1594684800|2020-07-14|0.00149675863541|13585.0926075|2993472.3668|1.61931E-7|323.857141933
1594771200|2020-07-15|0.00153524393745|10259.0985686|3070441.81628|1.67004E-7|334.002989739
1594857600|2020-07-16|0.00160670288647|14524.9109222|3213357.5705|1.75938E-7|351.870721711
1594944000|2020-07-17|0.00161062019045|8833.96772775|3221192.06093|1.75997E-7|351.988719941
1595030400|2020-07-18|0.00167745748009|14217.0180962|3354864.63504|1.83148E-7|366.290505405
1595116800|2020-07-19|0.00171382179459|16981.491183|3427592.17308|1.86573E-7|373.140402652
1595203200|2020-07-20|0.00157429301762|22978.8347621|3148538.80512|1.71787E-7|343.568846245
1595289600|2020-07-21|0.00141271175536|20215.7392238|2825381.12817|1.50691E-7|301.377479143
1595376000|2020-07-22|0.00169795975322|18219.4207748|3395868.56621|1.78257E-7|356.508652139
1595462400|2020-07-23|0.00167742896396|29950.9781359|3354807.60363|1.75077E-7|350.148747542
1595548800|2020-07-24|0.00167985901873|24767.342419|3359667.64027|1.76143E-7|352.280715561
1595635200|2020-07-25|0.00168002204098|15318.1302736|3359993.67988|1.73608E-7|347.210791613
1595721600|2020-07-26|0.00164853418178|24950.5011289|3297018.90614|1.66432E-7|332.859006899
1595808000|2020-07-27|0.00162086860355|29383.2849725|3241688.57967|1.47474E-7|294.943575655
1595894400|2020-07-28|0.00155778808942|14539.0216898|3115529.44388|1.42748E-7|285.491717439
1595980800|2020-07-29|0.00144826573298|15111.5299302|2896488.01676|1.30469E-7|260.93408582
1596067200|2020-07-30|0.00182571048784|23780.541204|3651366.20282|1.64312E-7|328.619070501
1596153600|2020-07-31|0.00170343582868|23881.7442382|3406820.55285|1.50434E-7|300.863486853
1596240000|2020-08-01|0.00191524524187|20906.8289723|3830433.02476|1.62867E-7|325.729113852
1596326400|2020-08-02|0.00165042067546|24038.341028|3300791.8369|1.49311E-7|298.617520544
1596412800|2020-08-03|0.00152158632388|11626.9276399|3043126.99888|1.35296E-7|270.587941006
1596499200|2020-08-04|0.00169658089678|17510.9945044|3393110.8947|1.51401E-7|302.797457842
1596585600|2020-08-05|0.00169440415733|19954.9248812|3388757.4811|1.44241E-7|288.477672648
1596672000|2020-08-06|0.00181557045378|16401.8368206|3631086.43891|1.54126E-7|308.24737609
1596758400|2020-08-07|0.0018805591124|16591.4638757|3761061.80644|1.62097E-7|324.189136953
1596844800|2020-08-08|0.00193478366173|14529.4269598|3869509.27831|1.64606E-7|329.207061681
1596931200|2020-08-09|0.00181694001468|25207.7607105|3633825.51962|1.55617E-7|311.229331358
1597017600|2020-08-10|0.00191847034782|39463.6921906|3836883.13991|1.61513E-7|323.021154473
1597104000|2020-08-11|0.00187156734954|24125.9674117|3743078.55048|1.64021E-7|328.037079231
1597190400|2020-08-12|0.00220978695577|54480.5818657|4419507.61606|1.90747E-7|381.488277429
1597276800|2020-08-13|0.0025217886075|33362.9510816|5043501.55921|2.13999E-7|427.991579849
1597363200|2020-08-14|0.00235661366358|31718.1970608|4713156.62676|2.00241E-7|400.475992601
1597449600|2020-08-15|0.0027558327953|25422.407359|5511582.91329|2.32252E-7|464.497032244
1597536000|2020-08-16|0.00294983398298|36814.1418776|5899579.46845|2.48035E-7|496.06255874
1597622400|2020-08-17|0.00303381959024|67968.0877799|6067548.16333|2.4757E-7|495.132572691
1597708800|2020-08-18|0.00296777297858|56375.2927565|5935456.92146|2.47495E-7|494.982574941
1597795200|2020-08-19|0.00293919817402|89329.6097413|5878308.16961|2.49968E-7|499.928500749
1597881600|2020-08-20|0.00286506931193|38498.175326|5730052.66936|2.41201E-7|482.394763766
1597968000|2020-08-21|0.00255549011855|31439.2370296|5110903.57024|2.20444E-7|440.881386494
1598054400|2020-08-22|0.0026264627928|31216.5703124|5252846.7895|2.24833E-7|449.65925482
1598140800|2020-08-23|0.00232757569443|22329.717657|4655081.55962|1.99538E-7|399.070013691
1598227200|2020-08-24|0.00289601183529|49421.7496425|5791936.78778|2.45954E-7|491.900621172
1598313600|2020-08-25|0.00256911606109|53622.8729207|5138155.04653|2.26033E-7|452.059218819
1598400000|2020-08-26|0.00280236027509|31241.1817087|5604636.477|2.4393E-7|487.852681894
1598486400|2020-08-27|0.00269619631653|44496.6732964|5392311.74489|2.38108E-7|476.208856559
1598572800|2020-08-28|0.00301982052463|29626.8971644|6039550.45209|2.61626E-7|523.244150999
1598659200|2020-08-29|0.00288104072525|59494.106715|5761995.01684|2.50376E-7|500.744488508
1598745600|2020-08-30|0.00333523395675|68819.9989362|6670367.85366|2.84783E-7|569.557456269
1598832000|2020-08-31|0.00359928673551|107660.072427|7198465.48938|3.08136E-7|616.26275566
1598918400|2020-09-01|0.00433470251668|53382.5622837|8669274.98862|3.62116E-7|724.221136214
1599004800|2020-09-02|0.00387282956662|96243.0512983|7745542.94508|3.39304E-7|678.597820593
1599091200|2020-09-03|0.00409996560314|132680.728195|8199808.20385|4.0018E-7|800.347994262
1599177600|2020-09-04|0.00380478436528|69859.4917334|7609454.58381|3.61953E-7|723.895141104
1599264000|2020-09-05|0.00320707630005|39361.9426654|6414056.3851|3.1536E-7|630.710538933
1599350400|2020-09-06|0.00381251880652|52049.164409|7624923.23425|3.70855E-7|741.698874037
1599436800|2020-09-07|0.00355403271618|45252.7348349|7107958.80837|3.42737E-7|685.4637176
1599523200|2020-09-08|0.00350459256935|32935.3877041|7009079.99796|3.4591E-7|691.809622408
1599609600|2020-09-09|0.00329306171256|37603.6467108|6586024.63048|3.21514E-7|643.018354308
1599696000|2020-09-10|0.00319566885233|29544.1870431|6391241.83189|3.08369E-7|616.728748669
1599782400|2020-09-11|0.00337442054315|16405.3094276|6748739.85083|3.24435E-7|648.860266676
1599868800|2020-09-12|0.00381463043736|20789.8485165|7629146.43258|3.6531E-7|730.609040391
1599955200|2020-09-13|0.00308410122661|34127.8000103|6168109.92758|2.98738E-7|597.467037607
1600041600|2020-09-14|0.00306682199546|31175.8627263|6133551.98367|2.87133E-7|574.257385767
1600128000|2020-09-15|0.00276221985498|31675.597682|5524356.84103|2.55833E-7|511.658324794
1600214400|2020-09-16|0.00262992369091|46510.1075677|5259768.48189|2.39631E-7|479.254810867
1600300800|2020-09-17|0.00291306078653|30692.2730782|5826034.17877|2.66057E-7|532.106018065
1600387200|2020-09-18|0.00304399540398|24449.0493607|6087899.48552|2.78128E-7|556.247655925
1600473600|2020-09-19|0.00307518661656|15941.753602|6150280.97492|2.77185E-7|554.361684216
1600560000|2020-09-20|0.00300963482249|43656.6635761|6019179.35339|2.75147E-7|550.285745357
1600646400|2020-09-21|0.00243603561951|46411.7494046|4871998.15589|2.3284E-7|465.673014603
1600732800|2020-09-22|0.00225762730713|22317.2717149|4515186.88353|2.14227E-7|428.447573009
1600819200|2020-09-23|0.00224475|21898.5432921|4489427.84643|2.19082E-7|438.156957992
1600905600|2020-09-24|0.00229893|21176.9873742|4597786.34153|2.13654E-7|427.301154456
1600992000|2020-09-25|0.00243934|22280.479865|4878611.35663|2.28131E-7|456.255580362
1601078400|2020-09-26|0.00253429|13491.4497435|5068506.6812|2.35732E-7|471.457180106
1601164800|2020-09-27|0.00268398|15522.4804201|5367878.21405|2.49087E-7|498.166409848
1601251200|2020-09-28|0.00276482|22989.8489031|5529563.48429|2.58162E-7|516.31685543
1601337600|2020-09-29|0.00279241|16110.0285124|5584730.13405|2.57492E-7|514.975713336
1601424000|2020-09-30|0.00264298|25019.9017181|5285887.59916|2.45072E-7|490.137286586
1601510400|2020-10-01|0.00277962|27190.9877649|5559155.55381|2.61748E-7|523.48804797
1601596800|2020-10-02|0.00272862|28613.9552402|5457150.23067|2.58002E-7|515.995511949
1601683200|2020-10-03|0.00255667|18503.7995378|5113256.4734|2.42354E-7|484.700082277
1601769600|2020-10-04|0.0025663|14731.1290854|5132519.12129|2.40525E-7|481.042419689
1601856000|2020-10-05|0.00261125|22855.7315419|5222419.9811|2.41932E-7|483.856586258
1601942400|2020-10-06|0.00240828|24429.9177831|4816493.63444|2.27102E-7|454.197741694
1602028800|2020-10-07|0.00220258|13459.5200045|4405102.74525|2.06447E-7|412.888633533
1602115200|2020-10-08|0.00210682|20665.0697522|4213580.49908|1.93008E-7|386.010549058
1602201600|2020-10-09|0.00229669|17063.9873421|4593317.26791|2.07574E-7|415.142330296
1602288000|2020-10-10|0.00284867|25492.6203594|5697251.80415|2.52176E-7|504.34419254
1602374400|2020-10-11|0.00256364|8286.02687035|5127200.33729|2.25193E-7|450.379002339
1602460800|2020-10-12|0.00243604|25402.2129457|4872006.34029|2.10815E-7|421.623625486
1602547200|2020-10-13|0.00211431|16381.5328451|4228548.66251|1.85045E-7|370.083756523
1602633600|2020-10-14|0.00222317|9773.09730831|4446279.59399|1.94511E-7|389.016714919
1602720000|2020-10-15|0.00221919|15152.6525536|4438321.69682|1.93051E-7|386.09692811
1602806400|2020-10-16|0.00221021|17384.3195596|4420352.22921|1.95212E-7|390.418014292
1602892800|2020-10-17|0.00216512|7203.20282029|4330176.35747|1.90623E-7|381.24039674
1602979200|2020-10-18|0.00246536|13512.0850298|4930648.25618|2.1469E-7|429.373752361
1603065600|2020-10-19|0.00215055|30800.6914978|4301039.32426|1.8315E-7|366.294832596
1603152000|2020-10-20|0.00244268|16831.1752676|4885295.16609|2.04986E-7|409.966559236
1603238400|2020-10-21|0.00228331|26329.6881924|4566550.44673|1.78054E-7|356.10257619
1603324800|2020-10-22|0.00224175|10355.1735437|4483429.05872|1.72896E-7|345.786528621
1603411200|2020-10-23|0.00216664|9856.25370021|4333205.35575|1.67547E-7|335.088227735
1603497600|2020-10-24|0.00219652|8613.41032609|4392969.28288|1.6757E-7|335.134605071
1603584000|2020-10-25|0.00224359|11192.946444|4487118.88261|1.72171E-7|344.337309909
1603670400|2020-10-26|0.00191148|18669.368688|3822894.6538|1.46191E-7|292.377002288
1603756800|2020-10-27|0.00199511|20502.9957013|3990164.96088|1.46117E-7|292.229969069
1603843200|2020-10-28|0.00195651|15665.6332538|3912960.74155|1.47424E-7|294.843534847
1603929600|2020-10-29|0.00197648|15934.7310652|3952893.62178|1.47083E-7|294.161060356
1604016000|2020-10-30|0.0020572|2907.16237473|4114341.30388|1.51862E-7|303.719667066
1604102400|2020-10-31|0.0019953|9491.00974117|3990546.26774|1.44786E-7|289.568100998
1604188800|2020-11-01|0.00206077|7965.63867707|4121487.92021|1.50015E-7|300.02620882
1604275200|2020-11-02|0.00194881|28232.8079874|3897557.88645|1.43818E-7|287.631416153
1604361600|2020-11-03|0.00182835|20540.0270963|3656638.33244|1.31062E-7|262.119579471
1604448000|2020-11-04|0.00190563|19501.3017715|3811212.52592|1.34829E-7|269.654641068
1604534400|2020-11-05|0.00158788|24811.9143396|3175703.31549|1.01919E-7|203.834361672
1604620800|2020-11-06|0.0021086|21260.8783625|4217127.05704|1.35463E-7|270.921313918
1604707200|2020-11-07|0.00197313|18170.1872235|3946192.97805|1.33016E-7|266.027481802
1604793600|2020-11-08|0.00159153|13577.1248377|3183006.69334|1.02815E-7|205.626556317
1604880000|2020-11-09|0.00186004|17099.6747022|3720017.03596|1.21315E-7|242.625893377
1604966400|2020-11-10|0.00237805|9390.65627557|4756032.00776|1.55521E-7|311.037553407
1605052800|2020-11-11|0.0022795|30658.9878729|4558937.40125|1.45179E-7|290.35401315
1605139200|2020-11-12|0.00228392|23451.675387|4567765.99879|1.40321E-7|280.637453464
1605225600|2020-11-13|0.00223243|16830.2762457|4464797.04329|1.36809E-7|273.614141853
1605312000|2020-11-14|0.00208441|13883.6267061|4168754.53836|1.29723E-7|259.441926003
1605398400|2020-11-15|0.00242132|36068.8079227|4842572.3811|1.51754E-7|303.503762048
1605484800|2020-11-16|0.00266649|84936.8826779|5332894.9892|1.59516E-7|319.026914445
1605571200|2020-11-17|0.00265136|43685.8049921|5302630.86876|1.50258E-7|300.51094875
1605657600|2020-11-18|0.00202686|46157.1486569|4053654.95289|1.13843E-7|227.682346488
1605744000|2020-11-19|0.00208146|32501.3607155|4162861.64224|1.16824E-7|233.644724613
1605830400|2020-11-20|0.00242017|46328.2047518|4840267.73521|1.29968E-7|259.932119235
1605916800|2020-11-21|0.00241909|29597.3084408|4838104.64832|1.29764E-7|259.523958011
1606003200|2020-11-22|0.00259887|26621.4058724|5197655.71854|1.41474E-7|282.943411992
1606089600|2020-11-23|0.00242661|56888.7111557|4853145.51471|1.32139E-7|264.273943967
1606176000|2020-11-24|0.00237568|30163.9698949|4751290.13359|1.24333E-7|248.662343489
1606262400|2020-11-25|0.00233412|39928.0563561|4668170.30234|1.24605E-7|249.20627925
1606348800|2020-11-26|0.00194807|29475.614645|3896075.95702|1.13586E-7|227.16826585
1606435200|2020-11-27|0.00218914|16458.800928|4378206.60561|1.27957E-7|255.909710038
1606521600|2020-11-28|0.00240851|40881.2411878|4816939.04673|1.3594E-7|271.875430873
1606608000|2020-11-29|0.00307259|37016.8401617|6145095.72442|1.69033E-7|338.061363731
1606694400|2020-11-30|0.00332947|51100.7285638|6658846.09874|1.69647E-7|339.289215434
1606780800|2020-12-01|0.00325314|52475.4725561|6506186.40297|1.73012E-7|346.019022222
1606867200|2020-12-02|0.0040818|137919.642568|8163472.11427|2.12582E-7|425.157339653
1606953600|2020-12-03|0.0035923|35467.3180932|7184486.98988|1.84738E-7|369.47018833
1607040000|2020-12-04|0.00343899|31114.8226648|6877870.61239|1.83906E-7|367.806150306
1607126400|2020-12-05|0.00296799|28248.3702728|5935884.52437|1.54952E-7|309.899015435
1607212800|2020-12-06|0.00402664|86282.6639714|8053151.45249|2.08148E-7|416.289355029
1607299200|2020-12-07|0.00380425|27779.7503453|7608377.66773|1.98224E-7|396.441625763
1607385600|2020-12-08|0.00353379|21251.4284347|7067476.64689|1.9288E-7|385.754358819
1607472000|2020-12-09|0.00370387|22836.1956834|7407637.36374|1.99627E-7|399.248468227
1607558400|2020-12-10|0.00390979|32496.5037834|7819462.80191|2.14059E-7|428.111583465
1607644800|2020-12-11|0.00393595|26911.5880828|7871785.46402|2.17951E-7|435.895657635
1607731200|2020-12-12|0.0037947|41479.6216757|7589293.65108|2.01806E-7|403.606344256
1607817600|2020-12-13|0.00391428|44453.3013971|7828450.38269|2.04482E-7|408.958273592
1607904000|2020-12-14|0.00399123|63860.2985032|7982340.70184|2.07373E-7|414.739801606
1607990400|2020-12-15|0.00454463|121464.87558|9089128.36355|2.34053E-7|468.099220591
1608076800|2020-12-16|0.00512773|63161.3659807|10255315.2815|2.40619E-7|481.231209078
1608163200|2020-12-17|0.00391214|100808.843728|7824167.91021|1.71546E-7|343.087084901
1608249600|2020-12-18|0.00456535|58428.5689911|9130554.60723|1.9731E-7|394.613716265
1608336000|2020-12-19|0.00368339|47448.058996|7366671.4295|1.54312E-7|308.619451546
1608422400|2020-12-20|0.00411602|33405.5162272|8231910.33627|1.75319E-7|350.632477064
1608508800|2020-12-21|0.0038831|51124.8879763|7766092.47138|1.70288E-7|340.571284481
1608595200|2020-12-22|0.0041793|55796.5443725|8358465.52082|1.75726E-7|351.446345587
1608681600|2020-12-23|0.00396321|134393.695988|7926309.13453|1.70524E-7|341.04322982
1608768000|2020-12-24|0.00459579|54215.6489662|9191433.02529|1.93621E-7|387.235807944
1608854400|2020-12-25|0.00520426|77873.1944417|10408354.6883|2.11E-7|421.993297651
1608940800|2020-12-26|0.00399667|50863.8220458|7993228.76833|1.51177E-7|302.34979258
1609027200|2020-12-27|0.00440807|43120.8888205|8816014.44063|1.67784E-7|335.563220844
1609113600|2020-12-28|0.00461017|48231.1402525|9220192.6765|1.70212E-7|340.418560672
1609200000|2020-12-29|0.00501919|23896.169789|10038231.8834|1.83434E-7|366.86258685
1609286400|2020-12-30|0.00503812|27303.5076725|10076090.4363|1.74686E-7|349.3668142
1609372800|2020-12-31|0.00476187|19155.4354887|9523603.42348|1.64193E-7|328.381290735
1609459200|2021-01-01|0.00461044|30475.6270458|9220739.68339|1.56956E-7|313.907223117
1609545600|2021-01-02|0.0044384|68761.0560222|8876658.48061|1.38151E-7|276.297595024
1609632000|2021-01-03|0.00507969|66663.3349205|10159234.4412|1.54954E-7|309.903559783
1609718400|2021-01-04|0.00525726|46438.7009471|10514364.5482|1.64434E-7|328.863137854
1609804800|2021-01-05|0.0055365|52759.5075881|11072826.3991|1.62875E-7|325.744892939
1609891200|2021-01-06|0.00607393|42019.1325852|12147678.9765|1.64943E-7|329.881084145
1609977600|2021-01-07|0.00564156|70680.5923588|11282955.7399|1.43292E-7|286.579827899
1610064000|2021-01-08|0.00695904|91154.0106479|13917872.0638|1.70575E-7|341.144903218
1610150400|2021-01-09|0.0079387|180604.865846|15877163.8671|1.97213E-7|394.420133992
1610236800|2021-01-10|0.00716535|82069.6293515|14330484.0486|1.8681E-7|373.614369865
1610323200|2021-01-11|0.0057834|143964.130724|11566617.0695|1.62607E-7|325.208856697
1610409600|2021-01-12|0.00565336|253042.315864|11306551.2897|1.66653E-7|333.30102666
1610496000|2021-01-13|0.00653531|133154.855979|13070418.0492|1.75133E-7|350.260588129
1610582400|2021-01-14|0.00658208|51558.6521207|13163957.6332|1.67965E-7|335.924835898
1610668800|2021-01-15|0.00585553|195642.571996|11710889.2097|1.59008E-7|318.011362158
1610755200|2021-01-16|0.00585242|162881.252108|11704658.4933|1.61767E-7|323.528982966
1610841600|2021-01-17|0.00486461|197137.586436|9729082.77126|1.35916E-7|271.828165863
1610928000|2021-01-18|0.00546529|135741.809013|10930420.3977|1.49202E-7|298.399642869
1611014400|2021-01-19|0.00537335|103097.669805|10746532.9977|1.48971E-7|297.93737002
1611100800|2021-01-20|0.00528228|209298.212272|10564401.8512|1.48597E-7|297.18955108
1611187200|2021-01-21|0.00466619|152398.100151|9332237.74729|1.51373E-7|302.741385267
1611273600|2021-01-22|0.00573581|135878.055796|11471440.6984|1.73782E-7|347.55856757
1611360000|2021-01-23|0.00491282|126199.96232|9825490.38842|1.53202E-7|306.399334494
1611446400|2021-01-24|0.00498928|216478.852648|9978418.26324|1.54518E-7|309.031610413
1611532800|2021-01-25|0.00478491|249062.891958|9569673.7876|1.47836E-7|295.667482578
1611619200|2021-01-26|0.00506282|179744.531969|10125482.0438|1.55445E-7|310.885150232
1611705600|2021-01-27|0.00525442|185130.029988|10508684.3334|1.72658E-7|345.310884862
1611792000|2021-01-28|0.00510142|346620.82|10202678.45|1.52435E-7|304.865172741
1611878400|2021-01-29|0.00557318|419656.04|11146190.39|1.62406E-7|324.807057457
1611964800|2021-01-30|0.00535321|115907.96|10706263.7|1.56209E-7|312.413439098
1612051200|2021-01-31|0.00431125|108625.62|8622379.07|1.30193E-7|260.382348103
1612137600|2021-02-01|0.00522706|239457.54|10453972.16|1.55859E-7|311.713591749
1612224000|2021-02-02|0.00555682|232864.77|11113479.52|1.56485E-7|312.96548074
1612310400|2021-02-03|0.00510296|321766.63|10205776.78|1.3618E-7|272.356177963
1612396800|2021-02-04|0.00463937|216136.58|9278601.48|1.25639E-7|251.274248733
1612483200|2021-02-05|0.00475256|227068.42|9504970.43|1.24594E-7|249.184078845
1612569600|2021-02-06|0.00542743|234600.12|10854703.89|1.38222E-7|276.440024299
1612656000|2021-02-07|0.00526366|298121.5|10527157.1|1.35301E-7|270.597812698
1612742400|2021-02-08|0.00566044|343216.38|11320709.1|1.2253E-7|245.056300574
1612828800|2021-02-09|0.00545259|255648.28|10905014.04|1.17308E-7|234.612429507
1612915200|2021-02-10|0.00537721|142180.46|10754260.98|1.19711E-7|239.418459792
1613001600|2021-02-11|0.00637297|172183.4|12745757.59|1.33021E-7|266.038192613
1613088000|2021-02-12|0.00559943|209128.94|11198699.45|1.17871E-7|235.738620337
1613174400|2021-02-13|0.00805032|209555.15|16100407.9|1.709E-7|341.795072756
1613260800|2021-02-14|0.00712435|158903.53|14248485.56|1.46239E-7|292.473598266
1613347200|2021-02-15|0.00553091|830482.11|11061658.13|1.15359E-7|230.714623854
1613433600|2021-02-16|0.00856434|516604.66|17128413.23|1.74072E-7|348.138577844
1613520000|2021-02-17|0.01013164|661405.18|20262969.53|1.94283E-7|388.560046468
1613606400|2021-02-18|0.01261675|398694.83|25233122.5|2.44133E-7|488.258695408
1613692800|2021-02-19|0.01156281|766076.18|23125268.79|2.06892E-7|413.777715841
1613779200|2021-02-20|0.01152281|186572.03|23045266.66|2.05399E-7|410.791701564
1613865600|2021-02-21|0.01351102|343920.78|27021636.98|2.34811E-7|469.614995826
1613952000|2021-02-22|0.01056866|270622.93|21137002.28|1.94967E-7|389.928138811
1614038400|2021-02-23|0.00989721|168364.63|19794132.69|2.0271E-7|405.414115452
1614124800|2021-02-24|0.01046837|421284.17|20936427.71|2.10609E-7|421.211717161
1614211200|2021-02-25|0.01121549|247452.98|22430651.52|2.38152E-7|476.297024989
1614297600|2021-02-26|0.01282194|392093.53|25643501.93|2.76694E-7|553.379841352
1614384000|2021-02-27|0.01734086|1135243.94|34681197.53|3.75437E-7|750.862688302
1614470400|2021-02-28|0.0159719|654481.81|31943316.3|3.53848E-7|707.685283913
1614556800|2021-03-01|0.01679594|1493219.3|33591382.19|3.38415E-7|676.819969816
1614643200|2021-03-02|0.01733295|1408983.76|34665383.96|3.58274E-7|716.537333396
1614729600|2021-03-03|0.01734203|1410463.59|34683537.5|3.43147E-7|686.283661285
1614816000|2021-03-04|0.01372354|892394.7|27446675.43|2.82603E-7|565.197668863
1614902400|2021-03-05|0.01482303|691581.54|29645606.19|3.0296E-7|605.91072482
1614988800|2021-03-06|0.01600016|99919.34|31999833|3.27119E-7|654.228043415
1615075200|2021-03-07|0.01839851|1685525.75|36796475.45|3.59299E-7|718.587365646
1615161600|2021-03-08|0.01858636|1243366.45|37172168.22|3.55743E-7|711.475438929
1615248000|2021-03-09|0.01776388|1035056.87|35527223.19|3.24016E-7|648.0222085
1615334400|2021-03-10|0.02082875|1028881.8|41656865.43|3.71885E-7|743.758670128
1615420800|2021-03-11|0.02463206|2324349.72|49263386.24|4.26122E-7|852.231306328
1615507200|2021-03-12|0.02949698|2253042.72|58993075.3|5.14493E-7|1028.97056886
1615593600|2021-03-13|0.02736615|3725943.63|54731481.53|4.46845E-7|893.676635708
1615680000|2021-03-14|0.02394831|1946502.68|47895911.12|4.03834E-7|807.656046345
1615766400|2021-03-15|0.03049855|1750530.46|60996185|5.45521E-7|1091.02563359
1615852800|2021-03-16|0.02721275|1569692.2|54424685.31|4.79056E-7|958.097658115
1615939200|2021-03-17|0.02640434|1129006.18|52807894.99|4.48513E-7|897.012665556
1616025600|2021-03-18|0.02708975|1026102.85|54178680.31|4.68204E-7|936.393832939
1616112000|2021-03-19|0.0287026|1110681.98|57404333.18|4.91932E-7|983.849143628
1616198400|2021-03-20|0.0289172|837577.69|57833534.72|4.95891E-7|991.767161614
1616284800|2021-03-21|0.03660168|2376421.81|73202259.52|6.36292E-7|1272.564869
1616371200|2021-03-22|0.03200215|2643782.69|64003336.22|5.86882E-7|1173.7463254
1616457600|2021-03-23|0.0328603|1347895.06|65719606.47|6.00309E-7|1200.59984968
1616544000|2021-03-24|0.02944124|1113851.19|58881589.94|5.57871E-7|1115.72513459
1616630400|2021-03-25|0.03101981|1496558.38|62038680.2|5.99948E-7|1199.87782351
1616716800|2021-03-26|0.03054719|1086763.69|61093455.61|5.5402E-7|1108.02323477
1616803200|2021-03-27|0.03053771|1206830.28|61074499.64|5.45574E-7|1091.13155723
1616889600|2021-03-28|0.03299902|1563496.36|65997058.32|5.89787E-7|1179.55645457
1616976000|2021-03-29|0.03640744|1873713.44|72813778.3|6.3043E-7|1260.840923
1617062400|2021-03-30|0.03469506|1204843.67|69389084.81|5.88873E-7|1177.72842991
1617148800|2021-03-31|0.03147147|455076.73|62941991.79|5.3415E-7|1068.28390649
1617235200|2021-04-01|0.03734196|1209492.45|74682795.76|6.31888E-7|1263.75697599
1617321600|2021-04-02|0.03287115|1272147.44|65741315.28|5.53533E-7|1107.04941783
1617408000|2021-04-03|0.02824064|771060.19|56480439.75|4.90256E-7|980.497413305
1617494400|2021-04-04|0.02745825|967685.76|54915679.01|4.67306E-7|934.598027749
1617580800|2021-04-05|0.02480904|954157.25|49617332.61|4.2008E-7|840.147344791
1617667200|2021-04-06|0.02189315|878509.31|43785652.64|3.7622E-7|752.428875526
1617753600|2021-04-07|0.03087702|1343181.54|61753106.76|5.50894E-7|1101.77134955
1617840000|2021-04-08|0.03094367|1124551.56|61886414.59|5.30548E-7|1061.08013328
1617926400|2021-04-09|0.02765185|491245.5|55302866.46|4.74751E-7|949.487689061
1618012800|2021-04-10|0.02946995|735513.91|58939013.69|4.92864E-7|985.713177094
1618099200|2021-04-11|0.02824958|1024012.4|56498316.42|4.69223E-7|938.431988212
1618185600|2021-04-12|0.02611037|509632.57|52219964.31|4.35947E-7|871.881048834
1618272000|2021-04-13|0.02564103|613583.48|51281299.29|4.03774E-7|807.53602096
1618358400|2021-04-14|0.02443673|1179066.94|48872722.21|3.8721E-7|774.408309415
1618444800|2021-04-15|0.02725898|808146.78|54517138.87|4.30536E-7|861.059030842
1618531200|2021-04-16|0.02941258|605071.85|58824287.16|4.77688E-7|955.361824256
1618617600|2021-04-17|0.02736988|1087946.25|54738934.4|4.51024E-7|902.034395066
1618704000|2021-04-18|0.02299283|817709.07|45984973.04|4.09007E-7|818.001780041
1618790400|2021-04-19|0.02288136|796191.97|45762023.82|4.10618E-7|821.223506685
1618876800|2021-04-20|0.02206608|480367.41|44131500.78|3.90737E-7|781.462326805
1618963200|2021-04-21|0.02365118|1417941.05|47301659.76|4.38748E-7|877.483009997
1619049600|2021-04-22|0.02252296|1339388.53|45045243.12|4.35123E-7|870.232923297
1619136000|2021-04-23|0.02187883|1280699.08|43757003.67|4.2821E-7|856.407154383
1619222400|2021-04-24|0.02164554|1280447.95|43290435.59|4.32471E-7|864.929124893
1619308800|2021-04-25|0.02207618|1450313.75|44151701.21|4.50495E-7|900.976556478
1619395200|2021-04-26|0.02057875|1366410.94|41156892.02|3.80934E-7|761.85674566
1619481600|2021-04-27|0.01903125|1043355.82|38061921.14|3.45814E-7|691.617481621
1619568000|2021-04-28|0.02085948|1402647.4|41718326.24|3.80476E-7|760.940440245
1619654400|2021-04-29|0.0222456|1390473.35|44490537.75|4.15378E-7|830.743634225
1619740800|2021-04-30|0.02640699|1585140.53|52813182.43|4.57262E-7|914.510189321
1619827200|2021-05-01|0.02847738|1373168.7|56953899.53|4.92449E-7|984.883120204
1619913600|2021-05-02|0.02559506|1022936.94|51189350.94|4.51961E-7|903.908419835
1620000000|2021-05-03|0.02652348|1298334.14|53046164.25|4.63695E-7|927.376088353
1620086400|2021-05-04|0.02442741|1033439.1|48854086.32|4.58012E-7|916.010243558
1620172800|2021-05-05|0.02660867|660238.91|53216549.17|4.63372E-7|926.73022823
1620259200|2021-05-06|0.02534215|1059081.21|50683549.09|4.49357E-7|898.70068516
1620345600|2021-05-07|0.0225079|1082585.41|45015128.03|3.92422E-7|784.8322843
1620432000|2021-05-08|0.02600454|1261920.48|52008295.71|4.42226E-7|884.438662582
1620518400|2021-05-09|0.02543066|704669.41|50860564.82|4.3671E-7|873.407031612
1620604800|2021-05-10|0.02300224|997022.33|46003795.68|4.11785E-7|823.557749336
1620691200|2021-05-11|0.02319144|1298140.66|46382185.19|4.08987E-7|817.961746847
1620777600|2021-05-12|0.02167956|1242304.05|43358477.63|4.41085E-7|882.156930557
1620864000|2021-05-13|0.0212424|1380753.39|42484160.94|4.27273E-7|854.533145846
1620950400|2021-05-14|0.02275601|1335720.29|45511347.16|4.5621E-7|912.406510977
1621036800|2021-05-15|0.01942273|1260507.38|38844868.93|4.15369E-7|830.725359544
1621123200|2021-05-16|0.01820932|986570.56|36418093.33|3.91969E-7|783.926232526
1621209600|2021-05-17|0.02198421|819077.59|43967766.69|5.04949E-7|1009.88299431
1621296000|2021-05-18|0.01986238|391836.6|39724155.41|4.62891E-7|925.767910084
1621382400|2021-05-19|0.01571573|685495.83|31430984.46|4.24721E-7|849.429148429
1621468800|2021-05-20|0.01628929|311263.24|32578094.55|3.99416E-7|798.820096688
1621555200|2021-05-21|0.01648084|303012.25|32961192.25|4.4179E-7|883.566925237
1621641600|2021-05-22|0.01552598|714589.25|31051489.8|4.13622E-7|827.231473572
1621728000|2021-05-23|0.01368186|782078.25|27363306.91|3.9349E-7|786.96811954
1621814400|2021-05-24|0.01402988|489650.05|28059334.76|3.62473E-7|724.93501359
1621900800|2021-05-25|0.01392486|668346.61|27849300.62|3.62606E-7|725.201079265
1621987200|2021-05-26|0.0142861|724877.57|28571764.94|3.63568E-7|727.124928126
1622073600|2021-05-27|0.01391413|572273.72|27827847.41|3.61999E-7|723.987265792
1622160000|2021-05-28|0.01295771|1151548.96|25915033.83|3.62985E-7|725.9591822
1622246400|2021-05-29|0.01380554|747817.11|27610658.7|3.98819E-7|797.625829346
1622332800|2021-05-30|0.01651926|706269.96|33038015.78|4.63008E-7|926.001867533
1622419200|2021-05-31|0.01568753|691673.41|31374593.1|4.20207E-7|840.401493592
1622505600|2021-06-01|0.01487995|1018364.1|29759452.56|4.05615E-7|811.21780316
1622592000|2021-06-02|0.01434613|857584.44|28691834.41|3.81798E-7|763.584673642
1622678400|2021-06-03|0.01327649|590616.67|26552591.57|3.3861E-7|677.210093294
1622764800|2021-06-04|0.01786097|696502.64|35721411.3|4.84111E-7|968.2076699
1622851200|2021-06-05|0.01504779|285684.95|30095135.59|4.23262E-7|846.511499702
1622937600|2021-06-06|0.01495248|168084.91|29904518.88|4.16941E-7|833.869699632
1623024000|2021-06-07|0.01108807|257124.82|22175817.21|3.30388E-7|660.76638192
1623110400|2021-06-08|0.01195435|228773.49|23908337.82|3.57138E-7|714.265179818
1623196800|2021-06-09|0.01071616|253036.2|21431998.86|2.86949E-7|573.889400763
1623283200|2021-06-10|0.01043467|203169.84|20869032.38|2.84303E-7|568.597618586
1623369600|2021-06-11|0.01094379|195242.76|21887244.76|2.93129E-7|586.249020609
1623456000|2021-06-12|0.01034162|244059|20682922.85|2.90883E-7|581.757079391
1623542400|2021-06-13|0.00950705|273493.18|19013811.96|2.4316E-7|486.312632856
1623628800|2021-06-14|0.01002042|286532.33|20040539.28|2.4915E-7|498.29252283
1623715200|2021-06-15|0.01211519|346823.38|24230012.45|2.99834E-7|599.658903652
1623801600|2021-06-16|0.01472301|293045.36|29445574.37|3.83941E-7|767.870379032
1623888000|2021-06-17|0.01400996|219174.58|28019502.27|3.68165E-7|736.319022555
1623974400|2021-06-18|0.01522913|147896.95|30457802.38|4.25546E-7|851.079212772
1624060800|2021-06-19|0.01473753|272662.82|29474618.92|4.13791E-7|827.569615636
1624147200|2021-06-20|0.01435974|229370.55|28719040.7|4.02253E-7|804.493694085
1624233600|2021-06-21|0.01246269|199542.7|24925000.39|3.93434E-7|786.856016112
1624320000|2021-06-22|0.01115549|226119.62|22310635.71|3.43186E-7|686.361408309
1624406400|2021-06-23|0.0125686|290141.14|36740525.38|3.72701E-7|1089.47938113
1624492800|2021-06-24|0.01281338|324404.72|37456058.35|3.69662E-7|1080.5955526
1624579200|2021-06-25|0.01920314|342741.36|56134599.45|6.06969E-7|1774.29116767
1624665600|2021-06-26|0.01631202|269213.87|47683282.21|5.068E-7|1481.47730471
1624752000|2021-06-27|0.01948955|365720.71|56971839.93|5.62475E-7|1644.22655549
1624838400|2021-06-28|0.02259736|345484.94|66056588.02|6.56245E-7|1918.33495617
1624924800|2021-06-29|0.02540205|345731.11|74255251.67|7.08214E-7|2070.25058238
1625011200|2021-06-30|0.02615981|304055.02|76470345.21|7.46552E-7|2182.32048158
1625097600|2021-07-01|0.02575205|378059|75278377.07|7.67067E-7|2242.289793
1625184000|2021-07-02|0.02551966|271269.26|74599041.64|7.52858E-7|2200.75366564
1625270400|2021-07-03|0.02629338|300608.29|76860792.96|7.58422E-7|2217.01874458
1625356800|2021-07-04|0.02521082|290517.05|73696248.29|7.14435E-7|2088.43580443
1625443200|2021-07-05|0.02728804|195611.84|87228974.01|8.0863E-7|2584.86740908
1625529600|2021-07-06|0.02512847|158746.12|80812727.64|7.33995E-7|2360.51530492
1625616000|2021-07-07|0.02487955|123631.27|80379339.03|7.34878E-7|2374.19920809
1625702400|2021-07-08|0.02249139|220728.73|73010357.99|6.84099E-7|2220.68591095
1625788800|2021-07-09|0.02281385|289470.46|74420757.84|6.75006E-7|2201.92812991
1625875200|2021-07-10|0.02382855|207387.35|78112017.69|7.10865E-7|2330.27605352
1625961600|2021-07-11|0.02530677|311705.09|83332044.66|7.39096E-7|2433.75116145
1626048000|2021-07-12|0.02209706|274661.75|73123598.1|6.6646E-7|2205.44964759
1626134400|2021-07-13|0.02056769|321507.93|68384983.4|6.28942E-7|2091.15307697
1626220800|2021-07-14|0.01839787|271500.98|61451098.2|5.60529E-7|1872.23426532
1626307200|2021-07-15|0.0178825|246190.27|60013071.46|5.62684E-7|1888.34867057
1626393600|2021-07-16|0.01891879|303920.68|63785408.35|6.02096E-7|2029.98919201
1626480000|2021-07-17|0.01812933|238172.61|61408571|5.74931E-7|1947.43496498
1626566400|2021-07-18|0.01888803|329868.45|64258812.96|5.94023E-7|2020.9208081
1626652800|2021-07-19|0.01718521|1802326.42|58727746.81|5.57639E-7|1905.64339938
1626739200|2021-07-20|0.01464308|135907.59|50259672.79|4.91257E-7|1686.14909403
1626825600|2021-07-21|0.01598165|111981.2|55103709.56|4.97705E-7|1716.05508609
1626912000|2021-07-22|0.01692057|183399.71|58644071.17|5.23644E-7|1814.86888466
1626998400|2021-07-23|0.01721997|84700.8|59948248.05|5.12781E-7|1785.15540871
1627084800|2021-07-24|0.01772789|107561.47|61981033.02|5.16962E-7|1807.42540664
1627171200|2021-07-25|0.01767162|99385.69|62051126.73|4.99902E-7|1755.3276018
1627257600|2021-07-26|0.01820613|90479.03|64203911.9|4.87609E-7|1719.55298999
1627344000|2021-07-27|0.01801534|74115.16|64804462.87|4.57162E-7|1644.49507223
1627430400|2021-07-28|0.01844788|92946.38|66653313.38|4.61244E-7|1666.50264836
1627516800|2021-07-29|0.018663|114534.58|67716771.89|4.66477E-7|1692.56371435
1627603200|2021-07-30|0.01901096|51323.28|69264952.5|4.50118E-7|1639.96988523
1627689600|2021-07-31|0.01778593|137975.69|65086744.43|4.27277E-7|1563.59936758
1627776000|2021-08-01|0.01690516|148958.14|62100297.14|4.22894E-7|1553.48089333
1627862400|2021-08-02|0.01682453|130498.59|62037898.09|4.29176E-7|1582.52129187
1627948800|2021-08-03|0.01596307|172374.72|59096350.31|4.18396E-7|1548.92991037
1628035200|2021-08-04|0.01603316|142261.99|59601879.43|4.03375E-7|1499.51151957
1628121600|2021-08-05|0.01611018|144720.28|60287710.15|3.94185E-7|1475.12386736
1628208000|2021-08-06|0.01724298|169877.12|64790214.21|4.02718E-7|1513.20627213
1628294400|2021-08-07|0.01744758|152832.13|65832389.83|3.91589E-7|1477.52523279
1628380800|2021-08-08|0.01676415|149712.45|63513318.8|3.8276E-7|1450.13960767
1628467200|2021-08-09|0.01695379|185808.98|64518559.71|3.65656E-7|1391.52357492
1628553600|2021-08-10|0.01741593|177016.18|66546456.48|3.82054E-7|1459.83245707
1628640000|2021-08-11|0.01840992|203045.68|70646695.68|4.03783E-7|1549.48716354
1628726400|2021-08-12|0.01753004|174357.96|67581775.11|3.94569E-7|1521.14161881
1628812800|2021-08-13|0.01919604|181097.49|74357668.1|4.01647E-7|1555.81746649
1628899200|2021-08-14|0.02006294|242872.61|78055418.72|4.25992E-7|1657.33356783
1628985600|2021-08-15|0.02025289|289140.91|79254477.2|4.30482E-7|1684.58061314
1629072000|2021-08-16|0.02074057|312575.79|81496591.26|4.50838E-7|1771.49230761
1629158400|2021-08-17|0.02106501|302983.08|83113139.32|4.71302E-7|1859.54759992
1629244800|2021-08-18|0.02295854|296070.4|90966306.63|5.12454E-7|2030.44477993
1629331200|2021-08-19|0.02425947|299156.9|96529984.2|5.19279E-7|2066.24438479
1629417600|2021-08-20|0.02193661|287640.25|88564766.21|4.44608E-7|1795.01771582
1629504000|2021-08-21|0.02522242|277670.18|102245143.13|5.15738E-7|2090.6679703
1629590400|2021-08-22|0.02453856|233329.14|99934016.33|4.97521E-7|2026.1690881
1629676800|2021-08-23|0.0273387|281193.9|111782274.6|5.51783E-7|2256.1262542
1629763200|2021-08-24|0.02518397|215156.58|103364629.1|5.27898E-7|2166.694964
1629849600|2021-08-25|0.02527762|234797.72|104154249.35|5.16283E-7|2127.29949723
1629936000|2021-08-26|0.02286739|170065.6|94925114.06|4.87139E-7|2022.16891119
1630022400|2021-08-27|0.02514926|279999.02|106286413.98|5.12636E-7|2166.51472517
1630108800|2021-08-28|0.02586589|202787.37|109796775.65|5.28929E-7|2245.22329399
1630195200|2021-08-29|0.02649618|218258.26|112907779.67|5.42623E-7|2312.27135866
1630281600|2021-08-30|0.0280357|276304.96|120356629.84|5.95807E-7|2557.78605689
1630368000|2021-08-31|0.02803667|401554.42|121098359.05|5.94417E-7|2567.45623826
1630454400|2021-09-01|0.0300571|232019.64|130700461.32|6.15331E-7|2675.70875316
1630540800|2021-09-02|0.02889347|154426.42|126122830.25|5.85745E-7|2556.83437139
1630627200|2021-09-03|0.028189|152687.67|123571098.29|5.63494E-7|2470.16823796
1630713600|2021-09-04|0.02849195|131534.79|125353648.6|5.70471E-7|2509.85352952
1630800000|2021-09-05|0.03035585|179513.61|134039380.29|5.86548E-7|2589.96306907
1630886400|2021-09-06|0.03139667|198673.39|139179252.61|5.96515E-7|2644.30947201
1630972800|2021-09-07|0.02655628|347791.12|118147646.66|5.67307E-7|2523.9222882
1631059200|2021-09-08|0.0267848|253073.1|119596004.97|5.81124E-7|2594.75929603
1631145600|2021-09-09|0.03416878|398660.42|153217119.81|7.36532E-7|3302.70239932
1631232000|2021-09-10|0.03786951|749006.53|170536647.96|8.43721E-7|3799.50390574
1631318400|2021-09-11|0.03512679|263215.21|158841780.77|7.77116E-7|3514.08395999
1631404800|2021-09-12|0.04368155|476941.88|198176127.7|9.48295E-7|4302.26104654
1631491200|2021-09-13|0.0448720797754|643262.75|203577363.18|9.97976E-7|4527.65558481
1631577600|2021-09-14|0.0423259164371|302028.34|192025832.22|8.98783E-7|4077.63299861
1631664000|2021-09-15|0.0416806746857|212848.28|189098474.83|8.65169E-7|3925.13172121
1631750400|2021-09-16|0.0444226504932|454441.03|201538375.26|9.29668E-7|4217.75324459
1631836800|2021-09-17|0.0401584420578|414986.87|187353632.74|8.49599E-7|3963.68611096
1631923200|2021-09-18|0.0465590507524|359864.1|217979220.07|9.64388E-7|4515.05219045
1632009600|2021-09-19|0.0498436873948|429740.56|234169839.78|1.054665E-6|4954.90496349
1632096000|2021-09-20|0.0384023150177|496901.8|181103714.37|8.96333E-7|4227.06900711
1632182400|2021-09-21|0.0340107465443|321246.39|161201639.92|8.35775E-7|3961.34499514
1632268800|2021-09-22|0.0436254697447|587595.49|207510278.14|1.001169E-6|4762.19187715
1632355200|2021-09-23|0.0448632405466|329689.39|214139912.87|9.9929E-7|4769.78191777
1632441600|2021-09-24|0.0452922321656|456247.53|216914257.51|1.057248E-6|5063.38844342
1632528000|2021-09-25|0.0411724703158|151147.66|197862780.64|9.63852E-7|4631.98917584
1632614400|2021-09-26|0.0423189859775|373418.33|204165431.48|9.79413E-7|4725.11978072
1632700800|2021-09-27|0.039045413361|755707.99|192280807.06|9.24464E-7|4552.56248344
1632787200|2021-09-28|0.0369623417708|434264.44|182759559.5|9.00762E-7|4453.79969038
1632873600|2021-09-29|0.0361482152484|332874.26|179414584.85|8.69693E-7|4316.55083024
1632960000|2021-09-30|0.0357624822537|510629.63|178176806.86|8.16665E-7|4068.81046294
1633046400|2021-10-01|0.0390245133526|762911.53|194299181.15|8.11035E-7|4038.06281862
1633132800|2021-10-02|0.0397884239916|819836.19|198741580.14|8.33938E-7|4165.48682335
1633219200|2021-10-03|0.0388557757204|868508.77|194651805.54|8.06137E-7|4038.42207891
1633305600|2021-10-04|0.0363285174699|1003131.1|182551345.47|7.39694E-7|3716.97345062
1633392000|2021-10-05|0.0365761410545|881175.51|184337137.48|7.10012E-7|3578.33210073
1633478400|2021-10-06|0.0345580191475|1036013.89|174671941.82|6.24225E-7|3155.11697638
1633564800|2021-10-07|0.0361042332715|823027.08|183028403.54|6.71008E-7|3401.63775475
1633651200|2021-10-08|0.0351910594844|810023.32|178916984.14|6.52075E-7|3315.25376452
1633737600|2021-10-09|0.0343273573496|837021.8|175030856.19|6.24495E-7|3184.22106961
1633824000|2021-10-10|0.0320376461327|917247.81|163838348.7|5.84932E-7|2991.30256277
1633910400|2021-10-11|0.0305283357306|645080.48|156707329.03|5.31068E-7|2726.06566397
1633996800|2021-10-12|0.0311730829764|600474.67|160475292.58|5.56254E-7|2863.52888056
1634083200|2021-10-13|0.0312113941347|618897.1|161130803.62|5.43742E-7|2807.10259349
1634169600|2021-10-14|0.0308583795423|567119.72|159767583.55|5.38338E-7|2787.2157472
1634256000|2021-10-15|0.0296772217511|640112|154088241|4.8182E-7|2501.67609695
1634342400|2021-10-16|0.0302683979977|433707.5|157615032.48|4.97082E-7|2588.42888154
1634428800|2021-10-17|0.0286896251323|473354.68|149848073.29|4.66092E-7|2434.43362727
1634515200|2021-10-18|0.0281630070436|534400.53|147500905.89|4.54051E-7|2378.04626887
1634601600|2021-10-19|0.0304884341476|612811.57|160082913.72|4.7444E-7|2491.09997639
1634688000|2021-10-20|0.0318218095054|589976.56|167519563.46|4.82201E-7|2538.4509013
1634774400|2021-10-21|0.0306917360279|606727.7|161992618.02|4.93356E-7|2603.95925415
1634860800|2021-10-22|0.0304615546573|501359.48|161193253.83|5.01902E-7|2655.91226035
1634947200|2021-10-23|0.0324492232295|3378203.27|172146444.02|5.28544E-7|2803.97991238
1635033600|2021-10-24|0.0311066168083|2223439.92|165440785.38|5.10523E-7|2715.22057815
1635120000|2021-10-25|0.0328555802685|1509235.15|175191705.73|5.21188E-7|2779.06565581
1635206400|2021-10-26|0.0382347978775|1891060.28|204223747.25|6.33406E-7|3383.21513468
1635292800|2021-10-27|0.0345387405034|1228813.27|184954137.66|5.90584E-7|3162.56333739
1635379200|2021-10-28|0.034963439432|1155178.44|187696690.89|5.76744E-7|3096.17537775
1635465600|2021-10-29|0.0355643720662|1339060.92|191398154.79|5.71518E-7|3075.76049496
1635552000|2021-10-30|0.0340488099635|884444.66|183692694.82|5.50161E-7|2968.10833575
1635638400|2021-10-31|0.0334299728128|3183817.24|180794164.09|5.45182E-7|2948.42369507
1635724800|2021-11-01|0.0338947030079|2729555.76|183754075.41|5.55611E-7|3012.1457494
1635811200|2021-11-02|0.0333983317225|2393857.42|181526885.65|5.28234E-7|2871.06175575
1635897600|2021-11-03|0.0334990381665|2379942.42|182524664.89|5.31984E-7|2898.59669535
1635984000|2021-11-04|0.0326809063969|2246666.02|178518712.38|5.3181E-7|2905.00010244
1636070400|2021-11-05|0.0327042582447|2274599.26|179101862.7|5.35033E-7|2930.05902134
1636156800|2021-11-06|0.0318206502584|1713219.31|174716461.96|5.17178E-7|2839.65002694
1636243200|2021-11-07|0.0323214807265|2705367.4|177924585.59|5.1039E-7|2809.61537647
1636329600|2021-11-08|0.0330042514088|2902947.55|182164022.86|4.88468E-7|2696.05557224
1636416000|2021-11-09|0.0324490815569|2622120.34|179575192.58|4.84518E-7|2681.35210563
1636502400|2021-11-10|0.0294362147565|4863428.84|163330364.01|4.52898E-7|2512.95880979
1636588800|2021-11-11|0.0311321075455|4955073.64|173192032.31|4.79324E-7|2666.54281512
1636675200|2021-11-12|0.0297598135099|3073318.27|165992309.7|4.63867E-7|2587.32651998
1636761600|2021-11-13|0.0296063270735|3035560.85|165570197.87|4.5923E-7|2568.19435181
1636848000|2021-11-14|0.0284681347893|2620523.96|159622867.98|4.34848E-7|2438.22383901
1636934400|2021-11-15|0.0275618427358|1956159.68|154947669.59|4.3365E-7|2437.90146986
1637020800|2021-11-16|0.0248712371316|1534519.73|140187964.84|4.1341E-7|2330.20602224
1637107200|2021-11-17|0.0251041810177|5593984.8|141870598.8|4.15852E-7|2350.09348485
1637193600|2021-11-18|0.0231175777926|4790649.75|130984448.38|4.05984E-7|2300.30978021
1637280000|2021-11-19|0.0232705082883|3934899.58|132193782.61|4.0039E-7|2274.51278517
1637366400|2021-11-20|0.0242473387823|2661492.82|138097474.47|4.06172E-7|2313.29829241
1637452800|2021-11-21|0.025281290178|3312236.89|144360155.3|4.30463E-7|2458.01163997
1637539200|2021-11-22|0.0257463285883|6270411.1|147397851.05|4.57393E-7|2618.57705475
1637625600|2021-11-23|0.0257180508618|4731107.47|147615597.4|4.46734E-7|2564.14868464
1637712000|2021-11-24|0.0246205705791|4635835.72|141377051.73|4.37462E-7|2512.0087126
1637798400|2021-11-25|0.0235013843698|3448425.35|135148820.82|4.10328E-7|2359.66292355
1637884800|2021-11-26|0.0208724795883|2452801.32|120580107.7|3.89632E-7|2250.90020209
1637971200|2021-11-27|0.0209016859521|3611750.39|121058084.8|3.81313E-7|2208.48316232
1638057600|2021-11-28|0.0211056744372|5691175.77|122552701.74|3.68668E-7|2140.71621257
1638144000|2021-11-29|0.0212967585557|4582212.77|123979057.51|3.68414E-7|2144.72171312
1638230400|2021-11-30|0.0208156268914|5139861.57|121488227.98|3.65152E-7|2131.17143455
1638316800|2021-12-01|0.0201574494967|2875161.34|117947655.61|3.52219E-7|2060.94552379
1638403200|2021-12-02|0.0203578062227|2909144.03|119427968.53|3.60457E-7|2114.60148414
1638489600|2021-12-03|0.0219240797111|2911833.7|128951261.51|4.09045E-7|2405.88747438
1638576000|2021-12-04|0.0188804030078|2520373.39|111333320.53|3.83743E-7|2262.84271594
1638662400|2021-12-05|0.0169297771064|1579608.29607|100043191.75|3.43812E-7|2031.69193851
1638662400|2021-12-05|0.0169380364007|1582818.73114|100091998.43|3.43871E-7|2032.04059866