1562889600|2019-07-12|0.186082959877|115438.760654|0|1.5748406E-5|0
1562976000|2019-07-13|0.175201517904|148390.373459|0|1.5378835E-5|0
1563062400|2019-07-14|0.17039415859|164707.516163|0|1.6614001E-5|0
1563148800|2019-07-15|0.170099054723|221798.47166|0|1.5612452E-5|0
1563235200|2019-07-16|0.172278501338|223516.832917|0|1.8177359E-5|0
1563321600|2019-07-17|0.20560929125|580760.8225|0|2.1210385E-5|0
1563408000|2019-07-18|0.215308342318|171619.359061|10755160.9511|2.0185505E-5|1008.31371798
1563494400|2019-07-19|0.197983930787|266873.879481|9889765.61906|1.8800585E-5|939.133688335
1563580800|2019-07-20|0.234598558134|228959.613231|11718752.8568|2.1788383E-5|1088.38126525
1563667200|2019-07-21|0.223514755241|165666.700195|11165090.6866|2.1088077E-5|1053.39932417
1563753600|2019-07-22|0.295004255194|20946330.7672|16319026.9604|2.8521824E-5|1577.76847832
1563840000|2019-07-23|0.214861322928|6373638.18739|11893978.448|2.170148E-5|1201.31874779
1563926400|2019-07-24|0.172175347468|3873518.3535|10385086.0019|1.7547558E-5|1058.41458509
1564012800|2019-07-25|0.191983072648|3608776.06872|11707278.9247|1.9369061E-5|1181.14058968
1564099200|2019-07-26|0.187938134799|5132547.27539|13341131.9717|1.9040765E-5|1351.64350215
1564185600|2019-07-27|0.161719800464|2246813.4876|11482857.6501|1.7063231E-5|1211.56872604
1564272000|2019-07-28|0.156882826042|1230795.80704|11145609.2694|1.6422602E-5|1166.73003475
1564358400|2019-07-29|0.149973828492|1140240.9122|10710956.2714|1.5754967E-5|1125.20140541
1564444800|2019-07-30|0.147801735308|1773113.43243|10791233.9512|1.5384118E-5|1123.2183176
1564531200|2019-07-31|0.140234485871|1021585.87129|10311724.1871|1.3904388E-5|1022.41765394
1564617600|2019-08-01|0.12347888367|1787816.74272|6730580.96122|1.1873347E-5|647.191818462
1564704000|2019-08-02|0.133462007806|3014772.93446|7274740.60411|1.2688704E-5|691.635258002
1564790400|2019-08-03|0.118212447807|1522622.9968|6443518.33237|1.0923622E-5|595.424254541
1564876800|2019-08-04|0.112085750681|980538.968179|6109564.62461|1.0217308E-5|556.92452552
1564963200|2019-08-05|0.100937673467|1552769.26691|5956274.54315|8.549944E-6|504.52731912
1565049600|2019-08-06|0.104729363021|3058697.88314|6248431.3842|9.124222E-6|544.375268374
1565136000|2019-08-07|0.101001079614|1652065.09417|6038962.76165|8.457658E-6|505.692433269
1565222400|2019-08-08|0.147870388088|32621618.7872|9632769.86467|1.2357125E-5|804.984303166
1565308800|2019-08-09|0.1082912803|7736621.99525|7054454.88423|9.128539E-6|594.66345172
1565395200|2019-08-10|0.116342935731|3170090.34444|7581984.03012|1.0246846E-5|667.779459431
1565481600|2019-08-11|0.117431488657|8465088.61627|7686116.94923|1.0190539E-5|666.990390955
1565568000|2019-08-12|0.160901735807|10305789.6882|10541319.4642|1.4135743E-5|926.089343163
1565654400|2019-08-13|0.161386978579|13693674.8168|10895488.1245|1.4811811E-5|999.968598914
1565740800|2019-08-14|0.195250694497|28488285.5575|13218012.1751|1.9424636E-5|1315.0021095
1565827200|2019-08-15|0.234303478508|42569030.7182|16551955.3243|2.2722441E-5|1605.18670353
1565913600|2019-08-16|0.257240267681|34078080.0989|19134811.2167|2.4795822E-5|1844.43663198
1566000000|2019-08-17|0.251168472659|28918320.1714|18764377.1822|2.4547963E-5|1833.93732465
1566086400|2019-08-18|0.217577660691|18829480.0262|16259113.903|2.1030509E-5|1571.56502273
1566172800|2019-08-19|0.198033425054|14567242.4993|15082062.7119|1.8141485E-5|1381.64057094
1566259200|2019-08-20|0.216281449039|17228698.8714|16522023.7931|2.0094469E-5|1535.04286384
1566345600|2019-08-21|0.183711509258|11244255.8703|14067534.5065|1.8120992E-5|1387.59776827
1566432000|2019-08-22|0.171666391877|9134076.57213|13145298.3636|1.694457E-5|1297.52496023
1566518400|2019-08-23|0.170922282151|6361137.91413|13108396.3155|1.6422257E-5|1259.45810249
1566604800|2019-08-24|0.163996400251|7986867.09137|12588834.4937|1.6141441E-5|1239.06335095
1566691200|2019-08-25|0.171106942354|14017156.299|13136704.6769|1.6876919E-5|1295.72241611
1566777600|2019-08-26|0.154419327262|6965385.72739|11938581.9245|1.4889789E-5|1151.17044587
1566864000|2019-08-27|0.158360491416|10056713.9994|12284776.5049|1.5547641E-5|1206.10445923
1566950400|2019-08-28|0.148905946799|9222062.82276|11624090.9385|1.5265479E-5|1191.67380437
1567036800|2019-08-29|0.125079186476|3756025.57687|9765460.06001|1.3152108E-5|1026.84058793
1567123200|2019-08-30|0.131592169365|2566320.23089|10288393.9639|1.3710126E-5|1071.91163626
1567209600|2019-08-31|0.127119030312|2145976.62749|9946325.83126|1.3199405E-5|1032.77678084
1567296000|2019-09-01|0.13180548129|1309650.56822|10342294.5814|1.3507469E-5|1059.88174452
1567382400|2019-09-02|0.130741312727|3779553.73467|10280979.7921|1.2635966E-5|993.642394966
1567468800|2019-09-03|0.12102756383|2918633.79272|9908886.27973|1.1392395E-5|932.729230734
1567555200|2019-09-04|0.122982513654|4346060.69104|10473412.2347|1.1608154E-5|988.571289636
1567641600|2019-09-05|0.113392794239|1915262.95619|9657150.61243|1.0722182E-5|913.15966912
1567728000|2019-09-06|0.105122208011|3386232.21139|8956641.19777|1.0153495E-5|865.099899812
1567814400|2019-09-07|0.107066601211|1341935.40883|9154214.56742|1.018009E-5|870.399612219
1567900800|2019-09-08|0.114443371152|2269963.21916|9825935.4808|1.0960669E-5|941.066532175
1567987200|2019-09-09|0.105892856345|1831512.14788|9092472.87576|1.0246069E-5|879.777047114
1568073600|2019-09-10|0.101483246862|1884367.66534|8843005.01027|1.0031978E-5|874.162331814
1568160000|2019-09-11|0.0904643886707|1909075.71556|7917557.16863|8.887904E-6|777.880545741
1568246400|2019-09-12|0.0901145575223|1543139.99317|8093758.28403|8.656432E-6|777.48890009
1568332800|2019-09-13|0.0879817005389|2718937.97709|7910275.93132|8.491994E-6|763.499856625
1568419200|2019-09-14|0.0893941157668|1436780.54968|8037263.63574|8.630401E-6|775.943780238
1568505600|2019-09-15|0.0907979455719|958145.500215|8165927.44993|8.774687E-6|789.152849071
1568592000|2019-09-16|0.0893919695355|1968277.60841|8453805.7035|8.69843E-6|822.61122031
1568678400|2019-09-17|0.0943672329817|2865709.76489|8928484.93373|9.214405E-6|871.814014423
1568764800|2019-09-18|0.0984334177526|2468996.81207|9333306.11544|9.651993E-6|915.187213345
1568851200|2019-09-19|0.0909954366745|1793414.11065|8650091.67025|8.863409E-6|842.562035667
1568937600|2019-09-20|0.0923945041775|1303807.23658|8833375.76199|9.074618E-6|867.578774345
1569024000|2019-09-21|0.091636735152|753387.201016|8763663.05306|9.145641E-6|874.641768886
1569110400|2019-09-22|0.0856881871242|1355102.64249|8195408.37832|8.508923E-6|813.812278974
1569196800|2019-09-23|0.0804090355035|1380820.33618|7781967.50994|8.264607E-6|799.846718142
1569283200|2019-09-24|0.0622149360309|1680418.54184|6021276.52632|7.217036E-6|698.478086272
1569369600|2019-09-25|0.063104807706|1066471.17927|6108158.15923|7.435473E-6|719.708160499
1569456000|2019-09-26|0.0581585306792|1466536.48562|5748913.28468|7.163291E-6|708.0842365
1569542400|2019-09-27|0.0579624187734|772601.271314|5745095.59518|7.024176E-6|696.219437549
1569628800|2019-09-28|0.0600411271206|763277.217799|5958682.47717|7.281318E-6|722.622376661
1569715200|2019-09-29|0.0615053365798|1910650.24632|6103995.52617|7.58933E-6|753.190518786
1569801600|2019-09-30|0.0621800156321|1162517.56261|6178435.66483|7.497107E-6|744.940199853
1569888000|2019-10-01|0.059925693098|785225.309551|5960804.09021|7.182513E-6|714.444016499
1569974400|2019-10-02|0.0608060046931|412930.384246|6063603.81991|7.244812E-6|722.456111686
1570060800|2019-10-03|0.0589395207212|695343.830322|6058230.32675|7.135542E-6|733.442627515
1570147200|2019-10-04|0.0597539474278|581010.03994|6164398.54172|7.281793E-6|751.21186269
1570233600|2019-10-05|0.0592622524968|571258.453707|6122186.34788|7.270103E-6|751.050178807
1570320000|2019-10-06|0.0575378642934|607030.236323|5955523.78557|7.202897E-6|745.544259164
1570406400|2019-10-07|0.0598336151958|560705.351538|6334057.21141|7.256409E-6|768.172031808
1570492800|2019-10-08|0.0622456743171|860342.650038|6590062.59758|7.564384E-6|800.855073369
1570579200|2019-10-09|0.0661578288542|1551964.34324|7016613.60844|7.696583E-6|816.289620617
1570665600|2019-10-10|0.0623964116104|1190212.84438|6646287.29176|7.266826E-6|774.041520157
1570752000|2019-10-11|0.0693218941182|2466429.39135|7436588.25656|8.3302E-6|893.632066503
1570838400|2019-10-12|0.0744942942064|4506865.66615|8020834.9013|8.93586E-6|962.128153903
1570924800|2019-10-13|0.071067473056|2412588.03938|7662686.01958|8.540731E-6|920.88457935
1571011200|2019-10-14|0.0766175240853|1828096.45537|8298542.51232|9.148704E-6|990.907889325
1571097600|2019-10-15|0.0672496889945|2365579.03604|7548510.32923|8.195815E-6|919.947662346
1571184000|2019-10-16|0.0609444981192|1766857.07863|6863102.79752|7.573072E-6|852.821390495
1571270400|2019-10-17|0.0628317197995|835200.87765|7075867.07931|7.753259E-6|873.142264616
1571356800|2019-10-18|0.0602909111796|767800.318621|6789730.96644|7.561689E-6|851.568386633
1571443200|2019-10-19|0.0600735515839|944213.464537|6765252.76319|7.519947E-6|846.867562837
1571529600|2019-10-20|0.0609931190012|574057.941015|6868810.9156|7.418212E-6|835.410557687
1571616000|2019-10-21|0.0602595614088|409166.419226|6802720.75838|7.309753E-6|825.200305299
1571702400|2019-10-22|0.0607282647166|489384.572205|6856838.75361|7.517546E-6|848.807404351
1571788800|2019-10-23|0.0524827674932|813933.317766|5937877.27714|6.98404E-6|790.171219992
1571875200|2019-10-24|0.0529407772449|401550.705683|5992689.95025|7.064904E-6|799.719637746
1571961600|2019-10-25|0.0540600367628|894573.0243|6129190.71367|6.241993E-6|707.701433838
1572048000|2019-10-26|0.0512836601163|1255937.87365|5815015.83838|5.547195E-6|628.992289365
1572134400|2019-10-27|0.0519872075312|908833.173161|5900242.66977|5.442709E-6|617.715499754
1572220800|2019-10-28|0.0590285203256|2461419.56983|6759025.93123|6.377223E-6|730.220161178
1572307200|2019-10-29|0.0557075872926|1958332.09724|6381765.17604|5.908934E-6|676.917293701
1572393600|2019-10-30|0.0532475701323|587301.287483|6101610.33029|5.784179E-6|662.8059506
1572480000|2019-10-31|0.0562522482411|962819.375412|6446030.92384|6.114651E-6|700.687184369
1572566400|2019-11-01|0.0560828931923|1154733.78566|6440604.4935|6.055746E-6|695.446733915
1572652800|2019-11-02|0.0565612088265|636761.532246|6508985.3731|6.065729E-6|698.035670689
1572739200|2019-11-03|0.0599887062134|1819788.83382|7098781.07278|6.49555E-6|768.652806635
1572825600|2019-11-04|0.0571713472844|1928093.29026|6790373.76384|6.073909E-6|721.41228564
1572912000|2019-11-05|0.0569716892221|797692.164299|6813468.90095|6.098103E-6|729.296176972
1572998400|2019-11-06|0.0584866018925|1396139.10249|7036242.11138|6.247981E-6|751.664579593
1573084800|2019-11-07|0.0563442938138|433679.537239|6779787.70152|6.079733E-6|731.561196918
1573171200|2019-11-08|0.0543466719546|446195.260289|6539867.9125|6.172335E-6|742.754876424
1573257600|2019-11-09|0.0540955351667|177297.035394|6509647.08458|6.137747E-6|738.59269053
1573344000|2019-11-10|0.0559856190748|419850.758827|6738405.58657|6.182481E-6|744.120815268
1573430400|2019-11-11|0.0541234407402|738937.435909|6864014.99606|6.180035E-6|783.761200988
1573516800|2019-11-12|0.0527681718878|680558.600992|6693243.56792|5.98573E-6|759.244586055
1573603200|2019-11-13|0.0541520734842|833500.969806|6870848.72622|6.147872E-6|780.045818791
1573689600|2019-11-14|0.0529542862126|409513.296274|6735062.48371|6.081041E-6|773.425420873
1573776000|2019-11-15|0.0515984421688|383775.159546|6562617.62596|6.076129E-6|772.800681512
1573862400|2019-11-16|0.0528267236129|354076.234401|6723791.18685|6.178015E-6|786.338428134
1573948800|2019-11-17|0.052755708001|365107.87586|6715315.87367|6.150135E-6|782.855557353
1574035200|2019-11-18|0.0506449963583|377564.493039|6870166.40327|6.094988E-6|826.80589983
1574121600|2019-11-19|0.048417118194|415357.46193|6648893.39937|5.900104E-6|810.233322521
1574208000|2019-11-20|0.0480629048389|171824.339596|6600250.95788|5.987455E-6|822.228821406
1574294400|2019-11-21|0.0424011833048|465409.075571|5824658.82811|5.547896E-6|762.115556576
1574380800|2019-11-22|0.0381573656841|590383.281793|5242353.33527|5.229488E-6|718.467414274
1574467200|2019-11-23|0.0395547908935|224892.40461|5434342.39363|5.346834E-6|734.589313243
1574553600|2019-11-24|0.0356014718977|319327.257877|4891862.78857|5.051347E-6|694.086370711
1574640000|2019-11-25|0.0344608216182|718097.817348|4778133.81103|4.822303E-6|668.632027019
1574726400|2019-11-26|0.040513101314|1707131.31248|5621419.98453|5.612499E-6|778.765708338
1574812800|2019-11-27|0.0404934143188|772134.22467|5635370.44133|5.376424E-6|748.22391244
1574899200|2019-11-28|0.0404657668717|507353.872746|5725819.14075|5.422108E-6|767.216641861
1574985600|2019-11-29|0.0422210559032|441023.66235|5975160.18562|5.439986E-6|769.871502789
1575072000|2019-11-30|0.0448909886233|1265419.09139|6371068.99922|5.930407E-6|841.66184237
1575158400|2019-12-01|0.0418627061957|677756.834789|6676885.18758|5.638612E-6|899.329459622
1575244800|2019-12-02|0.0401021389854|459441.310861|6569003.26726|5.476947E-6|897.161190098
1575331200|2019-12-03|0.0415832320089|614355.893392|6842089.43192|5.680657E-6|934.693176753
1575417600|2019-12-04|0.0434096710986|1252735.55656|7250160.36291|5.985861E-6|999.741556704
1575504000|2019-12-05|0.05080170477|2514415.98956|8484920.02434|6.82057E-6|1139.17419174
1575590400|2019-12-06|0.0573171503182|3105064.29307|9655733.71174|7.594697E-6|1279.41412729
1575676800|2019-12-07|0.054499327143|1571765.89065|9181110.38259|7.212495E-6|1215.03725276
1575763200|2019-12-08|0.0541430212291|832626.012064|9122115.51823|7.157661E-6|1205.93585286
1575849600|2019-12-09|0.0514817603235|1720416.10528|8849804.03651|6.956149E-6|1195.7740977
1575936000|2019-12-10|0.0452582652149|1753709.76814|7782846.30127|6.218401E-6|1069.34852657
1576022400|2019-12-11|0.046056123647|630247.240148|7982381.37957|6.381238E-6|1105.98702966
1576108800|2019-12-12|0.0429106267189|920392.794535|7437208.35761|5.924317E-6|1026.79413643
1576195200|2019-12-13|0.042811957404|392802.534764|7420107.13328|5.889108E-6|1020.69176298
1576281600|2019-12-14|0.0407900770477|410841.993022|7071152.53324|5.725185E-6|992.487863375
1576368000|2019-12-15|0.0418454652061|241367.964727|7254109.05575|5.850629E-6|1014.23417333
1576454400|2019-12-16|0.038052817544|497198.938603|6596635.66848|5.489062E-6|951.554825969
1576540800|2019-12-17|0.0334812518262|341943.415689|5823030.10826|5.041966E-6|876.894328062
1576627200|2019-12-18|0.0371748732958|725319.586828|6465853.83068|5.108682E-6|888.556924366
1576713600|2019-12-19|0.0431300578592|1385061.71678|7501741.97292|5.98792E-6|1041.49711417
1576800000|2019-12-20|0.0415234868006|871439.324305|7222306.18867|5.752118E-6|1000.48335605
1576886400|2019-12-21|0.0422091438914|684400.68777|7345379.74727|5.869589E-6|1021.4459757
1576972800|2019-12-22|0.0405080755074|707851.588229|7049497.1669|5.392744E-6|938.482835179
1577059200|2019-12-23|0.0403698509766|450354.064186|7078499.90221|5.488294E-6|962.324299012
1577145600|2019-12-24|0.0451700152654|1242823.61919|7924972.31935|6.168633E-6|1082.27206668
1577232000|2019-12-25|0.0427162346237|777628.713998|7494462.31068|5.871522E-6|1030.14464461
1577318400|2019-12-26|0.0451824100547|1570988.5176|7927811.99727|6.241555E-6|1095.15792873
1577404800|2019-12-27|0.0468648298767|1420728.25477|8361052.59066|6.428568E-6|1146.90686538
1577491200|2019-12-28|0.0471807644684|1057067.84719|8417417.79551|6.44723E-6|1150.2363123
1577577600|2019-12-29|0.0451094166736|678367.303065|8047873.13075|6.077264E-6|1084.23148116
1577664000|2019-12-30|0.0442219900846|680927.105318|7889549.27893|6.063625E-6|1081.79817677
1577750400|2019-12-31|0.0432551361958|588897.64409|7717054.97493|6.013004E-6|1072.76699401
1577836800|2020-01-01|0.0425901765228|322821.882726|7598420.96278|5.915159E-6|1055.31067991
1577923200|2020-01-02|0.0386172832302|518034.363027|7559140.17045|5.52823E-6|1082.12339059
1578009600|2020-01-03|0.0392603020766|527072.573471|7685383.68203|5.345258E-6|1046.35869916
1578096000|2020-01-04|0.0394292924608|505471.43319|7718464.32258|5.320621E-6|1041.53589373
1578182400|2020-01-05|0.0399787961898|246900.046953|7826032.1906|5.39429E-6|1055.9569374
1578268800|2020-01-06|0.0390689518209|457061.348075|7647925.99436|5.028685E-6|984.388086613
1578355200|2020-01-07|0.0381127791278|607271.956167|7460750.81679|4.668571E-6|913.894124191
1578441600|2020-01-08|0.0367377967147|421947.763986|7191808.77216|4.546834E-6|890.090412899
1578528000|2020-01-09|0.0364398231898|194017.871095|7228991.81747|4.624888E-6|917.492857596
1578614400|2020-01-10|0.0356952327251|211623.575717|7081278.74135|4.370905E-6|867.107293999
1578700800|2020-01-11|0.035807366263|239066.776072|7103523.97628|4.455017E-6|883.793570346
1578787200|2020-01-12|0.0361000904903|237433.929327|7164321.65142|4.406484E-6|874.498326709
1578873600|2020-01-13|0.0402031002111|857793.368804|7993931.39008|4.936412E-6|981.549647514
1578960000|2020-01-14|0.0385612554871|763659.484368|7667803.01525|4.368179E-6|868.600767383
1579046400|2020-01-15|0.0382509659155|286575.731321|7606102.75983|4.343241E-6|863.64191246
1579132800|2020-01-16|0.0380693867232|723473.35552|7569996.22075|4.363861E-6|867.742144576
1579219200|2020-01-17|0.0400596261074|1387135.88901|7965750.02489|4.486444E-6|892.117447847
1579305600|2020-01-18|0.0397011148437|238283.869401|7894461.01435|4.439446E-6|882.772020642
1579392000|2020-01-19|0.0380747574365|186011.232977|7571064.1728|4.37327E-6|869.613099182
1579478400|2020-01-20|0.0372200766578|186850.131771|7401113.17485|4.2991E-6|854.8645921
1579564800|2020-01-21|0.0384625366757|348093.586388|8600216.01986|4.397782E-6|983.343234149
1579651200|2020-01-22|0.0383109187321|161687.787946|8566719.55327|4.413255E-6|986.849680282
1579737600|2020-01-23|0.0372067989981|464535.189355|8319826.9068|4.425948E-6|989.687966987
1579824000|2020-01-24|0.036244062702|240352.202008|8118239.42737|4.291557E-6|961.257779755
1579910400|2020-01-25|0.0370703807386|366275.322956|8303324.85004|4.430097E-6|992.289093753
1579996800|2020-01-26|0.0368356334218|248448.602304|8250744.24012|4.284793E-6|959.742724118
1580083200|2020-01-27|0.0365825927056|212641.364959|8194066.12608|4.105874E-6|919.666993865
1580169600|2020-01-28|0.0362600673591|305688.256171|8121824.28041|3.874522E-6|867.846894572
1580256000|2020-01-29|0.0349397269892|161493.290839|7829582.31153|3.750254E-6|840.387859677
1580342400|2020-01-30|0.0362668316069|838546.303127|8126970.86421|3.813951E-6|854.661609001
1580428800|2020-01-31|0.0364048738396|208435.551647|8157904.5067|3.893349E-6|872.453767954
1580515200|2020-02-01|0.0362601808242|172065.192116|8125480.50195|3.860392E-6|865.068491466
1580601600|2020-02-02|0.0368850697587|343163.253807|8265510.77035|3.947306E-6|884.544897714
1580688000|2020-02-03|0.0386512145056|902419.937255|8661283.0577|4.158942E-6|931.970038803
1580774400|2020-02-04|0.040501073659|1181196.9477|9076104.26902|4.411419E-6|988.578701776
1580860800|2020-02-05|0.0402977793968|801676.973121|9030546.96018|4.191824E-6|939.368472592
1580947200|2020-02-06|0.0431331705883|1231440.22032|9674502.5296|4.433098E-6|994.316374845
1581033600|2020-02-07|0.0456096695288|1560557.14657|10229965.8757|4.655975E-6|1044.30630303
1581120000|2020-02-08|0.0423952245966|1069208.18841|9508985.82248|4.297487E-6|963.899668987
1581206400|2020-02-09|0.0441454389433|768405.155585|9901548.04068|4.363632E-6|978.735582069
1581292800|2020-02-10|0.0447958815188|735386.408341|10047755.7057|4.544755E-6|1019.39255204
1581379200|2020-02-11|0.0518267202337|2282131.33695|11624779.0262|5.076951E-6|1138.7645839
1581465600|2020-02-12|0.0559388205681|5318911.46177|12556765.9522|5.41725E-6|1216.02743253
1581552000|2020-02-13|0.0502816948464|2913272.83713|11286932.721|4.922638E-6|1105.00419856
1581638400|2020-02-14|0.0514809318767|948561.722373|11559037.9379|4.992276E-6|1120.91808709
1581724800|2020-02-15|0.0469326817298|1165684.99389|10537817.1853|4.745744E-6|1065.56414074
1581811200|2020-02-16|0.0433153141658|1061580.36378|9725607.93841|4.360119E-6|978.979577442
1581897600|2020-02-17|0.0422717076457|807432.900304|9491343.31462|4.362341E-6|979.484349993
1581984000|2020-02-18|0.0429532677138|475267.840639|9644375.23493|4.235189E-6|950.93468043
1582070400|2020-02-19|0.0408179500447|446928.785169|9165223.23451|4.237134E-6|951.401992065
1582156800|2020-02-20|0.0391515467761|559393.068374|8791050.64773|4.074689E-6|914.926748044
1582243200|2020-02-21|0.04059138124|646213.066275|9114349.69308|4.190536E-6|940.938921975
1582329600|2020-02-22|0.0404977409819|780858.20966|9097373.57371|4.190932E-6|941.446932634
1582416000|2020-02-23|0.0448469823616|1706663.73472|10074382.9731|4.518808E-6|1015.10068184
1582502400|2020-02-24|0.0442018260826|2652963.97667|9929715.10387|4.580417E-6|1028.9673504
1582588800|2020-02-25|0.0378755861907|1100446.63986|8508557.5325|4.054462E-6|910.814238403
1582675200|2020-02-26|0.0348801699387|743914.556027|7835652.52753|3.954434E-6|888.343457659
1582761600|2020-02-27|0.0370572760402|1377163.56998|8324728.32495|4.218487E-6|947.661619253
1582848000|2020-02-28|0.0356361246553|642274.727351|8005644.78359|4.109116E-6|923.111684808
1582934400|2020-02-29|0.0346407647724|361534.289027|7785241.69243|4.028226E-6|905.312374244
1583020800|2020-03-01|0.0351089117508|614399.202242|7890454.07438|4.100333E-6|921.517860076
1583107200|2020-03-02|0.0364962389567|609690.949589|8202245.04307|4.114723E-6|924.751900337
1583193600|2020-03-03|0.0369097508373|379374.509107|8295178.61294|4.200119E-6|943.943985267
1583280000|2020-03-04|0.0386517569181|476083.109276|8686680.89234|4.414697E-6|992.168717107
1583366400|2020-03-05|0.0404819066986|986468.926157|9098298.13318|4.458967E-6|1002.15168801
1583452800|2020-03-06|0.040973389046|494030.741771|9225509.81517|4.491443E-6|1011.28689731
1583539200|2020-03-07|0.0378323161806|483780.424348|8518270.3306|4.246073E-6|956.039738218
1583625600|2020-03-08|0.0325436881634|497794.358513|7327490.39227|4.013717E-6|903.722792792
1583712000|2020-03-09|0.0332160542966|419679.566545|7478879.39146|4.192017E-6|943.868566387
1583798400|2020-03-10|0.0339830541069|451090.382811|7755472.43365|4.296361E-6|980.497785623
1583884800|2020-03-11|0.0339798160173|1392450.68832|7754733.4502|4.295028E-6|980.193573861
1583971200|2020-03-12|0.0157972137934|675496.070545|3605174.97097|3.17801E-6|725.272333421
1584057600|2020-03-13|0.0173216271951|561953.324884|3953070.30954|3.113325E-6|710.510189536
1584144000|2020-03-14|0.0163229375983|181686.500469|3725153.4892|3.138805E-6|716.325130035
1584230400|2020-03-15|0.0160971152761|178244.616384|3673617.2503|2.985196E-6|681.269117667
1584316800|2020-03-16|0.0140590057741|233221.878701|3221141.41183|2.803682E-6|642.368055103
1584403200|2020-03-17|0.0145413551661|116173.458526|3331655.31491|2.782699E-6|637.560516695
1584489600|2020-03-18|0.0140700781172|124447.791918|3223890.43718|2.68593E-6|615.429706204
1584576000|2020-03-19|0.0174134893609|500094.819726|3989969.44871|2.812623E-6|644.458994298
1584662400|2020-03-20|0.0172831462635|515281.625149|3960103.81031|2.788154E-6|638.852388958
1584748800|2020-03-21|0.0172926136898|182349.422466|3962273.09074|2.795865E-6|640.619217752
1584835200|2020-03-22|0.0156385916522|225484.331946|3583285.44153|2.682317E-6|614.601856064
1584921600|2020-03-23|0.0172575749018|218102.857696|3997065.68751|2.68964E-6|622.953561953
1585008000|2020-03-24|0.017240389772|137602.157119|3993085.40099|2.559895E-6|592.903031066
1585094400|2020-03-25|0.0172755441806|114492.153117|4001227.59253|2.585748E-6|598.890902467
1585180800|2020-03-26|0.0180215866792|325788.640835|4174020.17142|2.683205E-6|621.463137148
1585267200|2020-03-27|0.018780024565|1826831.76265|4349683.67377|2.902722E-6|672.305962604
1585353600|2020-03-28|0.0175690411044|807448.28984|4069205.07432|2.814562E-6|651.887026977
1585440000|2020-03-29|0.0162773699727|195817.984811|3770038.22211|2.748607E-6|636.611041276
1585526400|2020-03-30|0.0175116179807|230647.822774|4064893.6733|2.723491E-6|632.191802459
1585612800|2020-03-31|0.0182028485989|197151.879751|4225345.9496|2.827124E-6|656.247667914
1585699200|2020-04-01|0.0182147486719|202934.68265|4231043.18464|2.75698E-6|640.409683894
1585785600|2020-04-02|0.0182926826301|251712.045627|4285731.56898|2.692625E-6|630.846125703
1585872000|2020-04-03|0.018370742006|265177.908142|4304019.83966|2.728306E-6|639.205708122
1585958400|2020-04-04|0.0186589239353|103321.333974|4371537.02219|2.716978E-6|636.551708805
1586044800|2020-04-05|0.018709979785|78981.5808343|4383498.72684|2.755062E-6|645.474282075
1586131200|2020-04-06|0.0198780526261|224733.677246|4657162.61481|2.733588E-6|640.443210276
1586217600|2020-04-07|0.0195601787776|146685.16567|4582689.01162|2.72562E-6|638.576414146
1586304000|2020-04-08|0.0204342889668|134877.389245|4787481.37086|2.786203E-6|652.770203044
1586390400|2020-04-09|0.0201968425504|141621.469816|4731850.84234|2.765899E-6|648.013246641
1586476800|2020-04-10|0.0176192937439|281321.771345|4127965.53399|2.566355E-6|601.262748778
1586563200|2020-04-11|0.0178161858477|145401.266861|4174094.72794|2.597459E-6|608.550001141
1586649600|2020-04-12|0.0183250805759|88565.3956931|4293321.97558|2.628725E-6|615.875207943
1586736000|2020-04-13|0.0175981394677|139213.917006|4123449.16902|2.570934E-6|602.399798306
1586822400|2020-04-14|0.0185461819232|164801.779024|4419771.29269|2.710468E-6|645.936112659
1586908800|2020-04-15|0.0174455006359|149804.303496|4157466.11439|2.6265E-6|625.925559682
1586995200|2020-04-16|0.0188611287939|271893.728056|4494826.80242|2.650224E-6|631.579265365
1587081600|2020-04-17|0.0191769542567|291480.785822|4570091.69089|2.702432E-6|644.021040206
1587168000|2020-04-18|0.0200918599977|192820.025915|4788124.39144|2.768364E-6|659.733404189
1587254400|2020-04-19|0.0193778455097|165319.7892|4617966.4177|2.695326E-6|642.327597592
1587340800|2020-04-20|0.0181233093051|189143.810919|4318995.81956|2.633452E-6|627.582302302
1587427200|2020-04-21|0.01797753574|100798.494823|4284256.28013|2.612891E-6|622.68237638
1587513600|2020-04-22|0.0185742297723|86057.2178956|4426455.422|2.609764E-6|621.937175838
1587600000|2020-04-23|0.0186724933948|141342.107045|4449872.78842|2.513215E-6|598.928423939
1587686400|2020-04-24|0.0198485945913|781650.911448|4730151.41004|2.628639E-6|626.43530831
1587772800|2020-04-25|0.0206106387591|288822.661983|4911755.41622|2.722697E-6|648.850425878
1587859200|2020-04-26|0.02145000493|376747.477301|5111786.15686|2.793018E-6|665.608739711
1587945600|2020-04-27|0.0212275226066|272825.179853|5058766.02635|2.723013E-6|648.925732361
1588032000|2020-04-28|0.0226590660051|1385964.38929|5399919.50166|2.902382E-6|691.671455458
1588118400|2020-04-29|0.0222627622637|781287.856703|5305893.61843|2.529561E-6|602.871351198
1588204800|2020-04-30|0.0210207006631|351739.401906|5009872.54781|2.427738E-6|578.603832213
1588291200|2020-05-01|0.0224154689062|1794592.59759|5342288.25762|2.528602E-6|602.64279232
1588377600|2020-05-02|0.0235622507956|758589.691301|5615601.27406|2.621349E-6|624.747224357
1588464000|2020-05-03|0.0230391848462|292146.522998|5490938.74342|2.589409E-6|617.134950545
1588550400|2020-05-04|0.0229559931631|153857.432598|5476070.95751|2.575663E-6|614.415296712
1588636800|2020-05-05|0.022057391907|245494.516178|5261712.80685|2.449986E-6|584.43549297
1588723200|2020-05-06|0.0217980855995|223543.135064|5199856.20455|2.35178E-6|561.008799094
1588809600|2020-05-07|0.0206975219017|330422.254754|4937320.62791|2.079835E-6|496.137281406
1588896000|2020-05-08|0.0215964363936|155802.465856|5151753.49986|2.194165E-6|523.41029844
1588982400|2020-05-09|0.0212171050852|130493.47274|5061265.3582|2.211521E-6|527.550510839
1589068800|2020-05-10|0.018903420701|213127.482493|4509344.13348|2.158804E-6|514.975056987
1589155200|2020-05-11|0.018258294406|167949.583205|4355451.53808|2.122614E-6|506.342060516
1589241600|2020-05-12|0.019059213869|174471.978786|4546508.04256|2.164718E-6|516.385820765
1589328000|2020-05-13|0.0193927877803|383395.158454|4626080.91901|2.091997E-6|499.03848348
1589414400|2020-05-14|0.0219519181526|460661.728801|5236552.41588|2.255244E-6|537.98047781
1589500800|2020-05-15|0.0207509601511|1168427.07985|4950068.13325|2.224541E-6|530.656385779
1589587200|2020-05-16|0.0217094925907|488844.609817|5178722.65571|2.315182E-6|552.278475667
1589673600|2020-05-17|0.020812430537|247107.193574|4964731.67635|2.152103E-6|513.376557143
1589760000|2020-05-18|0.0221815123315|385612.702895|5291321.29502|2.280506E-6|544.006638541
1589846400|2020-05-19|0.0219851515799|310132.745117|5244480.13239|2.259746E-6|539.054413984
1589932800|2020-05-20|0.0218937348883|430770.443103|5222673.00401|2.299042E-6|548.428335766
1590019200|2020-05-21|0.0208961629265|229664.227385|4984705.74164|2.300893E-6|548.869885268
1590105600|2020-05-22|0.0221385490089|1187348.98086|5281072.5464|2.41093E-6|575.118822339
1590192000|2020-05-23|0.0222689051201|634400.282343|5312168.53557|2.418092E-6|576.827292102
1590278400|2020-05-24|0.0280820123318|3499044.66562|6698864.69585|3.194634E-6|762.068639025
1590364800|2020-05-25|0.0273543744356|1948253.23063|6525289.24988|3.071132E-6|732.607673839
1590451200|2020-05-26|0.0276896856179|1246806.65166|6605472.39214|3.134071E-6|747.643716551
1590537600|2020-05-27|0.026990506542|840060.129764|6668513.99931|2.939816E-6|726.337022274
1590624000|2020-05-28|0.0268015300955|298777.959576|6621823.80188|2.813587E-6|695.149765662
1590710400|2020-05-29|0.0288863118074|664220.906435|7136908.46729|3.060275E-6|756.098691496
1590796800|2020-05-30|0.0283838184248|1008552.50268|7013194.69837|2.926042E-6|722.978914764
1590883200|2020-05-31|0.0267590815109|581975.201649|6611747.78449|2.828339E-6|698.838041561
1590969600|2020-06-01|0.0277374057802|596118.056184|6853476.31009|2.728108E-6|674.072539355
1591056000|2020-06-02|0.027464736862|373809.955927|6786104.11292|2.881983E-6|712.092629466
1591142400|2020-06-03|0.0295643204277|610681.661396|7304878.15915|3.061529E-6|756.45561955
1591228800|2020-06-04|0.0308617118055|541246.843632|7625443.14432|3.14895E-6|778.055972418
1591315200|2020-06-05|0.0296065772767|576624.422662|7315319.1613|3.063109E-6|756.846012676
1591401600|2020-06-06|0.029267478463|159240.448715|7231533.18273|3.031743E-6|749.095967858
1591488000|2020-06-07|0.0304094878467|461457.646125|7513705.72327|3.116093E-6|769.937524972
1591574400|2020-06-08|0.0334126868737|1500664.57002|8255748.92476|3.419406E-6|844.881392344
1591660800|2020-06-09|0.0319772077924|644797.877615|7901064.6419|3.264413E-6|806.585062033
1591747200|2020-06-10|0.0319536212273|624466.469816|7895236.77298|3.237418E-6|799.915022504
1591833600|2020-06-11|0.0288295882107|419876.942524|7123337.3949|3.092712E-6|764.160447949
1591920000|2020-06-12|0.0310380072439|349260.013631|7669002.97181|3.27376E-6|808.894558587
1592006400|2020-06-13|0.031003370831|339831.267686|7660444.85944|3.272028E-6|808.466608653
1592092800|2020-06-14|0.0297748937127|298830.312438|7356907.50291|3.172E-6|783.751264552
1592179200|2020-06-15|0.029121534861|336437.596456|7195472.8162|3.081415E-6|761.369137093
1592265600|2020-06-16|0.0303829693634|281767.148738|7507153.42352|3.185457E-6|787.076277404
1592352000|2020-06-17|0.0301178943998|407133.005661|7441657.57297|3.176908E-6|784.963954087
1592438400|2020-06-18|0.0313833359453|709270.348163|7754328.25756|3.334453E-6|823.890843423
1592524800|2020-06-19|0.0351302125709|1504239.19459|8680122.48626|3.782315E-6|934.550493122
1592611200|2020-06-20|0.0360247473488|920647.617648|8901147.9476|3.860205E-6|953.795885933
1592697600|2020-06-21|0.0338729357196|409070.476548|8369469.16908|3.64083E-6|899.59177696
1592784000|2020-06-22|0.034042532109|615104.221294|8412066.66305|3.528192E-6|871.832512605
1592870400|2020-06-23|0.0353433377632|373651.994271|8733501.73855|3.670259E-6|906.937923413
1592956800|2020-06-24|0.0334439089873|505138.549667|8264144.12927|3.590864E-6|887.319052802
1593043200|2020-06-25|0.0329552486909|675160.679935|8143393.91669|3.557033E-6|878.959256699
1593129600|2020-06-26|0.0325720305669|318695.239015|8048698.95113|3.554766E-6|878.399070545
1593216000|2020-06-27|0.0285849391705|400823.712108|7063470.28157|3.160166E-6|780.891590942
1593302400|2020-06-28|0.0292906452715|198482.059164|7237853.51332|3.20341E-6|791.577382751
1593388800|2020-06-29|0.0294160591638|143459.637188|7268843.86443|3.200579E-6|790.877829597
1593475200|2020-06-30|0.0299554844|542348.918721|7402138.32772|3.278125E-6|810.039803782
1593561600|2020-07-01|0.0316938985648|338409.5871|7831708.48412|3.434415E-6|848.659783475
1593648000|2020-07-02|0.0303877775861|180269.886943|7904001.07604|3.330748E-6|866.34291374
1593734400|2020-07-03|0.0311357043185|276341.257742|8098540.26802|3.426286E-6|891.19278809
1593820800|2020-07-04|0.0312844864684|167515.343117|8137239.19128|3.425626E-6|891.021119047
1593907200|2020-07-05|0.030649382303|238796.801225|7972045.66923|3.377736E-6|878.564709214
1593993600|2020-07-06|0.0316148996294|190260.143957|8223181.17808|3.372085E-6|877.094858055
1594080000|2020-07-07|0.0312683364919|244915.779335|8133038.50792|3.379529E-6|879.031076782
1594166400|2020-07-08|0.0337029635405|586148.535522|8767165.58618|3.574647E-6|929.874375098
1594252800|2020-07-09|0.0329752201649|386438.315563|8577857.40649|3.554143E-6|924.540661255
1594339200|2020-07-10|0.0349964470241|1308078.45029|9103639.96981|3.771653E-6|981.121625844
1594425600|2020-07-11|0.0382126757668|1652098.07896|9940278.85815|4.135416E-6|1075.74744269
1594512000|2020-07-12|0.0386932651033|715646.395519|10065294.7573|4.171106E-6|1085.03149688
1594598400|2020-07-13|0.0372621484248|742032.123729|9693017.79485|4.031123E-6|1048.61766227
1594684800|2020-07-14|0.0372005948769|553327.01429|9825808.22496|4.024639E-6|1063.02953271
1594771200|2020-07-15|0.0550047680875|7610571.23583|14528431.722|5.983438E-6|1580.40790768
1594857600|2020-07-16|0.0522443777941|4294765.71925|13799328.7133|5.72088E-6|1511.05835657
1594944000|2020-07-17|0.06088281337|3887550.35354|16081002.2084|6.652847E-6|1757.21917857
1595030400|2020-07-18|0.0588448101889|1797709.49401|15542703.6009|6.424779E-6|1696.97948516
1595116800|2020-07-19|0.0548149095983|1622178.09488|14478284.3222|5.967342E-6|1576.15646467
1595203200|2020-07-20|0.0579303672464|1764624.69399|15301171.4153|6.321356E-6|1669.66232619
1595289600|2020-07-21|0.0572635591466|907387.115203|15129513.1424|6.108186E-6|1613.83402884
1595376000|2020-07-22|0.0636676364195|2766998.82279|16821524.13|6.684011E-6|1765.97182878
1595462400|2020-07-23|0.0632103695019|2549658.77311|16701837.2005|6.597421E-6|1743.21163368
1595548800|2020-07-24|0.0612868984471|1032301.34896|16193605.7082|6.426296E-6|1697.99592124
1595635200|2020-07-25|0.0595345865306|834494.19795|15730598.9487|6.152102E-6|1625.54667619
1595721600|2020-07-26|0.0557933909148|1151759.91502|14742076.9609|5.632756E-6|1488.32184408
1595808000|2020-07-27|0.0506156082171|2381230.57234|13373970.9941|4.60524E-6|1216.82517212
1595894400|2020-07-28|0.0562278323386|1293771.66147|14856867.7775|5.152455E-6|1361.41372485
1595980800|2020-07-29|0.064789082707|2403596.47866|17118974.6282|5.836608E-6|1542.18488813
1596067200|2020-07-30|0.0593657626869|1216090.56869|15686479.4324|5.342869E-6|1411.77003183
1596153600|2020-07-31|0.0600523509474|599348.322703|15867899.7012|5.303354E-6|1401.32880769
1596240000|2020-08-01|0.0557733128128|934211.731443|14737230.429|4.742793E-6|1253.20928224
1596326400|2020-08-02|0.0577017490464|1331113.05326|15246789.7094|5.22017E-6|1379.34872951
1596412800|2020-08-03|0.0590736818464|1331675.25839|15609301.6132|5.252699E-6|1387.94401181
1596499200|2020-08-04|0.0596764768658|587948.136799|15768580.8214|5.325455E-6|1407.16865319
1596585600|2020-08-05|0.0759353365655|3613976.26179|20064731.6115|6.46422E-6|1708.06959242
1596672000|2020-08-06|0.0900486496717|9707551.80434|23793955.0855|7.644345E-6|2019.89926835
1596758400|2020-08-07|0.0854858242456|2755734.56709|22593856.014|7.368532E-6|1947.49892759
1596844800|2020-08-08|0.0821289947681|2526747.42181|21706647.8418|6.987296E-6|1846.73846389
1596931200|2020-08-09|0.0865019307687|1992184.04649|22862412.4055|7.40869E-6|1958.11266476
1597017600|2020-08-10|0.0828224239738|2824597.07764|21903766.5137|6.972693E-6|1844.04454876
1597104000|2020-08-11|0.0982556425058|8687819.70246|25985337.6518|8.610965E-6|2277.31280694
1597190400|2020-08-12|0.100013594007|8877905.76467|26450257.1431|8.633074E-6|2283.15989944
1597276800|2020-08-13|0.107742142021|9913315.73968|28494200.1125|9.142981E-6|2418.01328015
1597363200|2020-08-14|0.11622545239|13212022.3239|30737752.5307|9.875667E-6|2611.78426996
1597449600|2020-08-15|0.107487883957|5420128.39629|28426957.3418|9.058707E-6|2395.72562023
1597536000|2020-08-16|0.108407767805|6590393.10707|28670235.9137|9.115409E-6|2410.72140651
1597622400|2020-08-17|0.1028953344|6550370.12402|27551786.1697|8.396602E-6|2248.31751804
1597708800|2020-08-18|0.0959083132417|6632625.72453|25680905.298|7.998203E-6|2141.64014416
1597795200|2020-08-19|0.0844843904725|3131543.52793|22621976.7353|7.185095E-6|1923.91814656
1597881600|2020-08-20|0.0955567030741|2731986.22915|25586756.3435|8.044596E-6|2154.06257345
1597968000|2020-08-21|0.0849534004104|1645381.25266|22747561.2586|7.328314E-6|1962.26720569
1598054400|2020-08-22|0.0865271515708|970912.961768|23168956.9974|7.406989E-6|1983.33363003
1598140800|2020-08-23|0.0824333234956|584368.277041|22072861.0559|7.066815E-6|1892.25447899
1598227200|2020-08-24|0.089011348121|1103598.69586|23843953.0343|7.55961E-6|2025.03376932
1598313600|2020-08-25|0.0826990785511|2296010.63121|22153051.1174|7.275919E-6|1949.03992109
1598400000|2020-08-26|0.089456960634|3606457.63896|24047969.7895|7.786745E-6|2093.24581555
1598486400|2020-08-27|0.0821482490616|1831306.83058|22083229.7196|7.254735E-6|1950.22999747
1598572800|2020-08-28|0.0871500815701|631892.236794|23427830.7009|7.550365E-6|2029.70174856
1598659200|2020-08-29|0.0890502562434|523303.439088|23938638.835|7.738881E-6|2080.37893501
1598745600|2020-08-30|0.0867969223913|641368.570999|23332893.8598|7.411252E-6|1992.30515921
1598832000|2020-08-31|0.0928457729664|1635160.21464|24958955.9891|7.948566E-6|2136.74680744
1598918400|2020-09-01|0.102544999768|5112075.63781|27566318.3615|8.566491E-6|2302.85843953
1599004800|2020-09-02|0.0896345105641|2380816.40767|24095699.0587|7.853009E-6|2111.05901487
1599091200|2020-09-03|0.0641960475596|1597558.18148|17257288.8837|6.265904E-6|1684.41079407
1599177600|2020-09-04|0.0663112324729|1432862.10021|17825896.4301|6.308258E-6|1695.79646719
1599264000|2020-09-05|0.0565492490489|880210.515723|15201663.7175|5.560635E-6|1494.8192018
1599350400|2020-09-06|0.0635675669375|1201689.75237|17088339.6717|6.183404E-6|1662.23300607
1599436800|2020-09-07|0.0609081877342|702185.249691|16373440.906|5.873746E-6|1578.99022455
1599523200|2020-09-08|0.0594275038931|990038.424639|15975400.9991|5.865608E-6|1576.80255378
1599609600|2020-09-09|0.0611144988922|1226907.82379|16428901.8165|5.966845E-6|1604.01725346
1599696000|2020-09-10|0.0646237556049|493874.087995|17372266.0759|6.235925E-6|1676.35178914
1599782400|2020-09-11|0.0643202470154|886013.391205|17290676.3892|6.184095E-6|1662.41876185
1599868800|2020-09-12|0.0679045916728|1360089.42176|18254225.9154|6.502919E-6|1748.12556281
1599955200|2020-09-13|0.0600697220551|847182.530032|16148043.1596|5.818592E-6|1564.16363402
1600041600|2020-09-14|0.0604628935739|338745.208597|16253736.185|5.660876E-6|1521.76615509
1600128000|2020-09-15|0.0549149630212|698760.976924|14762332.2139|5.086155E-6|1367.26869456
1600214400|2020-09-16|0.0557367145036|572886.93282|14983236.822|5.07856E-6|1365.22699395
1600300800|2020-09-17|0.0534312542004|499000.51251|14363479.127|4.880017E-6|1311.85433259
1600387200|2020-09-18|0.0555204512152|439214.416898|14925100.563|5.072869E-6|1363.69712981
1600473600|2020-09-19|0.055000758946|481407.221172|14785396.0179|4.957548E-6|1332.6963457
1600560000|2020-09-20|0.0511825604196|742878.110028|13758981.5035|4.679218E-6|1257.87520954
1600646400|2020-09-21|0.0450336122971|416031.112803|12106010.984|4.304387E-6|1157.11251316
1600732800|2020-09-22|0.0449759396665|552907.383426|12315387.0294|4.26779E-6|1168.6133964
1600819200|2020-09-23|0.04063761|611785.430444|11127459.5821|3.96612E-6|1086.00973329
1600905600|2020-09-24|0.04545217|352503.389223|12445789.7716|4.224153E-6|1156.66469172
1600992000|2020-09-25|0.04696274|814926.942359|12859417.0139|4.39203E-6|1202.63309398
1601078400|2020-09-26|0.04558326|339022.884967|12481685.2854|4.240018E-6|1161.00889406
1601164800|2020-09-27|0.04456591|203640.250618|12203113.2524|4.135944E-6|1132.5112185
1601251200|2020-09-28|0.04414961|359746.216007|12089121.1239|4.122413E-6|1128.80612263
1601337600|2020-09-29|0.04343611|419973.50301|11893748.6129|4.005306E-6|1096.73961784
1601424000|2020-09-30|0.04476075|256275.235812|12256463.3003|4.150474E-6|1136.48972057
1601510400|2020-10-01|0.04212901|451187.625077|11535835.6555|3.967155E-6|1086.2929867
1601596800|2020-10-02|0.04044524|320635.902163|11074783.173|3.824256E-6|1047.16416563
1601683200|2020-10-03|0.03938771|96086.7421974|10785208.6054|3.73367E-6|1022.35976181
1601769600|2020-10-04|0.03945021|111225.449429|10802322.4777|3.697446E-6|1012.44084724
1601856000|2020-10-05|0.04033525|168009.366681|11044665.2069|3.73705E-6|1023.28524334
1601942400|2020-10-06|0.03711793|163455.823821|10163694.0882|3.500237E-6|958.440788698
1602028800|2020-10-07|0.03793007|85217.8942764|10386075.4134|3.555177E-6|973.484531669
1602115200|2020-10-08|0.03824496|225816.246842|10472298.868|3.50367E-6|959.380775269
1602201600|2020-10-09|0.03974866|144369.842193|10884045.0019|3.592463E-6|983.694266914
1602288000|2020-10-10|0.03993475|241804.197344|10934998.9536|3.535187E-6|968.010721134
1602374400|2020-10-11|0.04553305|644504.254635|12467935.3852|3.999677E-6|1095.19819994
1602460800|2020-10-12|0.05076502|2448203.1242|13900562.8665|4.3932E-6|1202.95338769
1602547200|2020-10-13|0.04845051|551613.309316|13266799.1414|4.240411E-6|1161.11638482
1602633600|2020-10-14|0.04513287|429879.522487|12358357.341|3.948803E-6|1081.26778871
1602720000|2020-10-15|0.04163316|511626.977021|11400061.9576|3.621739E-6|991.710669914
1602806400|2020-10-16|0.03854647|286647.065345|10554859.8609|3.404527E-6|932.233363461
1602892800|2020-10-17|0.03952764|127006.346145|10823525.7855|3.480127E-6|952.934309289
1602979200|2020-10-18|0.03993081|135414.071249|10933919.8834|3.477276E-6|952.153417289
1603065600|2020-10-19|0.03933381|158944.348641|10770449.2863|3.349828E-6|917.255475423
1603152000|2020-10-20|0.03673273|235469.475528|10058218.1344|3.082553E-6|844.06986589
1603238400|2020-10-21|0.03845676|194526.822904|10530294.4434|2.998884E-6|821.159440413
1603324800|2020-10-22|0.04024347|171106.821897|11019533.2678|3.103795E-6|849.886261269
1603411200|2020-10-23|0.04039312|253322.065252|11060511.1165|3.123613E-6|855.312892646
1603497600|2020-10-24|0.03992063|97071.467778|10931132.606|3.045502E-6|833.924369777
1603584000|2020-10-25|0.03927819|82413.3030645|10755218.8823|3.014171E-6|825.345283317
1603670400|2020-10-26|0.03863693|162039.578549|10579628.3351|2.954967E-6|809.133971113
1603756800|2020-10-27|0.04022541|531463.890923|11014590.0484|2.946006E-6|806.680363732
1603843200|2020-10-28|0.03731489|222846.24067|10217625.1312|2.811701E-6|769.904635895
1603929600|2020-10-29|0.04151399|441041.978349|11367429.4106|3.089325E-6|845.92408159
1604016000|2020-10-30|0.04834924|5397746.20878|13239070.3152|3.569126E-6|977.304091603
1604102400|2020-10-31|0.04760883|1506739.14479|13036330.0538|3.454673E-6|945.964382153
1604188800|2020-11-01|0.05322063|2127055.58659|14572962.5162|3.874223E-6|1060.84626504
1604275200|2020-11-02|0.0481255|905437.472615|13177805.0292|3.551569E-6|972.496573121
1604361600|2020-11-03|0.04412477|622506.206797|12082317.5363|3.162998E-6|866.097346292
1604448000|2020-11-04|0.04334754|325056.614853|11869497.1482|3.066962E-6|839.800752539
1604534400|2020-11-05|0.04749133|401568.8288|13004154.3669|3.048254E-6|834.677941543
1604620800|2020-11-06|0.05002231|331377.225191|13697192.9999|3.213587E-6|879.949793619
1604707200|2020-11-07|0.04605382|436258.275043|12610533.2002|3.104664E-6|850.124233939
1604793600|2020-11-08|0.04798071|137204.768176|13138156.9921|3.099616E-6|848.741955325
1604880000|2020-11-09|0.04614945|484389.915133|12636718.3375|3.009947E-6|824.18864038
1604966400|2020-11-10|0.04688378|1058900.33081|12837794.3162|3.066122E-6|839.570605964
1605052800|2020-11-11|0.04541672|1018814.33379|12436081.4295|2.892538E-6|792.039541957
1605139200|2020-11-12|0.04357238|301985.982793|11931061.6036|2.677037E-6|733.030726396
1605225600|2020-11-13|0.04501524|199092.396881|12697561.0498|2.758657E-6|778.141262223
1605312000|2020-11-14|0.04377964|198691.466883|12349033.6495|2.724624E-6|768.541574538
1605398400|2020-11-15|0.04252037|227819.463689|11993826.8772|2.66492E-6|751.700634816
1605484800|2020-11-16|0.04340367|300215.526949|12242980.6377|2.596517E-6|732.405977568
1605571200|2020-11-17|0.04445731|231925.090843|12540184.1476|2.519484E-6|710.677126367
1605657600|2020-11-18|0.04179939|411023.817822|11790458.8932|2.347752E-6|662.236301711
1605744000|2020-11-19|0.04212227|174152.0799|11881534.7498|2.36415E-6|666.861742703
1605830400|2020-11-20|0.04388316|432297.106817|12378231.8462|2.356609E-6|664.734549036
1605916800|2020-11-21|0.0465164|760377.770217|13120998.3972|2.495216E-6|703.831877287
1606003200|2020-11-22|0.05276449|3065069.58965|14883410.1117|2.872318E-6|810.201837738
1606089600|2020-11-23|0.05826356|2141797.2183|16434548.7587|3.172684E-6|894.926947373
1606176000|2020-11-24|0.05422151|1882492.40095|15294397.9444|2.837714E-6|800.441137998
1606262400|2020-11-25|0.05446553|1212914.2188|15907883.7542|2.907601E-6|849.230306061
1606348800|2020-11-26|0.04581872|950958.234449|13382388.8256|2.671548E-6|780.285745702
1606435200|2020-11-27|0.04975102|1141651.44721|14530904.4343|2.907988E-6|849.343304399
1606521600|2020-11-28|0.05013879|532815.551441|14644161.5365|2.829916E-6|826.540629294
1606608000|2020-11-29|0.04965661|220561.518304|14503330.5316|2.731765E-6|797.873449873
1606694400|2020-11-30|0.05025665|386606.797529|14678584.2329|2.560739E-6|747.921381746
1606780800|2020-12-01|0.04869482|711734.544208|14222418.4358|2.589737E-6|756.390992975
1606867200|2020-12-02|0.051634|552952.153007|15080871.8315|2.689118E-6|785.417436145
1606953600|2020-12-03|0.05577047|950727.224965|16289020.717|2.868055E-6|837.680000052
1607040000|2020-12-04|0.04965654|584393.907099|14503308.403|2.655463E-6|775.587643478
1607126400|2020-12-05|0.05100591|243562.814411|14897424.2672|2.662906E-6|777.761644987
1607212800|2020-12-06|0.0496652|248518.405372|14505837.5545|2.567324E-6|749.844657701
1607299200|2020-12-07|0.05058811|336642.441808|14775394.3178|2.635946E-6|769.887263043
1607385600|2020-12-08|0.0467156|435868.583099|13679411.3365|2.549819E-6|746.646151063
1607472000|2020-12-09|0.05362056|1730834.4275|15701344.8579|2.889986E-6|846.254996602
1607558400|2020-12-10|0.06060398|9007952.3462|17746252.222|3.31804E-6|971.599137921
1607644800|2020-12-11|0.05589772|11409904.3745|16368149.7199|3.0953E-6|906.375677364
1607731200|2020-12-12|0.05594778|5877871.66488|16382806.7319|2.975367E-6|871.256420138
1607817600|2020-12-13|0.0555904|4408851.31502|16278158.4667|2.904048E-6|850.372609999
1607904000|2020-12-14|0.05307229|3556354.63234|15540797.5961|2.757483E-6|807.454985978
1607990400|2020-12-15|0.05106227|2267884.27873|14952216.4958|2.629761E-6|770.054989805
1608076800|2020-12-16|0.05419179|10836375.3452|15868611.7188|2.54295E-6|744.634679356
1608163200|2020-12-17|0.05306742|1216338.09991|15539372.3784|2.326992E-6|681.397271804
1608249600|2020-12-18|0.0549664|566795.881172|16095436.2781|2.375594E-6|695.62899971
1608336000|2020-12-19|0.0568083|1093087.2565|16634787.7976|2.37992E-6|696.8957736
1608422400|2020-12-20|0.05544411|2291695.10833|16235322.3065|2.361606E-6|691.533051411
1608508800|2020-12-21|0.05127483|744741.853064|15014459.3995|2.248592E-6|658.439887369
1608595200|2020-12-22|0.05146471|723196.032257|15070059.1275|2.163926E-6|633.647654239
1608681600|2020-12-23|0.04541164|626284.788796|13297580.8417|1.953916E-6|572.151896912
1608768000|2020-12-24|0.04746633|954286.33837|13899241.7107|1.999765E-6|585.577547278
1608854400|2020-12-25|0.04618137|631616.718248|13522977.1402|1.87236E-6|548.270470935
1608940800|2020-12-26|0.04744313|337043.491193|13892449.129|1.794571E-6|525.492022257
1609027200|2020-12-27|0.04797822|544525.041097|14049135.7455|1.826191E-6|534.751086141
1609113600|2020-12-28|0.04990563|663113.500917|14613526.2721|1.842569E-6|539.546950707
1609200000|2020-12-29|0.04610659|842642.957957|13501079.4923|1.685032E-6|493.416472115
1609286400|2020-12-30|0.0439939|524595.525281|12882435.0826|1.525397E-6|446.671648289
1609372800|2020-12-31|0.04499891|726512.961713|13176723.4897|1.551595E-6|454.34296704
1609459200|2021-01-01|0.04387807|656905.147248|12848516.2467|1.493765E-6|437.409026222
1609545600|2021-01-02|0.04540143|788394.920829|13294591.6663|1.413174E-6|413.810121914
1609632000|2021-01-03|0.0468834|594603.665249|13728547.8659|1.430156E-6|418.782876278
1609718400|2021-01-04|0.04905169|768258.053627|14363472.3646|1.534212E-6|449.252852725
1609804800|2021-01-05|0.04757123|926205.435475|13929959.2319|1.399465E-6|409.795802979
1609891200|2021-01-06|0.0517073|1232765.524|15141097.9375|1.40416E-6|411.170648631
1609977600|2021-01-07|0.05487451|2088370.47227|16068529.4527|1.393778E-6|408.130529887
1610064000|2021-01-08|0.05724653|2051057.45933|16763110.6993|1.403183E-6|410.884501826
1610150400|2021-01-09|0.06203238|2199789.22501|18164518.9701|1.541003E-6|451.241403708
1610236800|2021-01-10|0.05769807|1291801.27249|16895331.8099|1.50426E-6|440.482182998
1610323200|2021-01-11|0.05076118|1177091.56029|14864049.5606|1.427213E-6|417.921032677
1610409600|2021-01-12|0.04959671|596339.877766|14523066.396|1.46204E-6|428.119203746
1610496000|2021-01-13|0.0559294|1683525.30711|16377426.139|1.49879E-6|438.880490813
1610582400|2021-01-14|0.0582391|1332810.30271|17053757.7927|1.486172E-6|435.185593979
1610668800|2021-01-15|0.05791762|2022987.5657|17022669.0325|1.572764E-6|462.253819102
1610755200|2021-01-16|0.06214687|2283009.97366|18265693.7826|1.717802E-6|504.882149514
1610841600|2021-01-17|0.06033614|1639554.94685|17733499.2069|1.685778E-6|495.469926085
1610928000|2021-01-18|0.06535188|2288600.1745|19207685.033|1.784104E-6|524.36911835
1611014400|2021-01-19|0.06738466|1849404.31848|19829687.6074|1.868174E-6|549.758755424
1611100800|2021-01-20|0.07027074|4133266.83375|20678992.7376|1.976798E-6|581.724221002
1611187200|2021-01-21|0.0586503|1718022.54924|17242913.2331|1.902643E-6|559.368121946
1611273600|2021-01-22|0.06099898|1360857.39028|17933415.0392|1.848131E-6|543.341876696
1611360000|2021-01-23|0.06297109|1128122.96007|18513205.4814|1.963696E-6|577.31742536
1611446400|2021-01-24|0.07051492|2646883.75609|20731058.3752|2.183843E-6|642.039680612
1611532800|2021-01-25|0.06530462|1667785.576|19199254.4803|2.017668E-6|593.185005728
1611619200|2021-01-26|0.06919538|1676545.70662|20343118.5877|2.124523E-6|624.59984079
1611705600|2021-01-27|0.06119437|1280184.0383|17990858.385|2.01082E-6|591.171669188
1611792000|2021-01-28|0.06632692|1371844.77|19499805.65|1.981914E-6|582.673487854
1611878400|2021-01-29|0.07024161|1447450.5|20650705.87|2.046882E-6|601.773765331
1611964800|2021-01-30|0.07856561|2779536.08|23097924.06|2.29258E-6|674.007860965
1612051200|2021-01-31|0.07248899|18809471.26|21311424.4|2.18905E-6|643.570473017
1612137600|2021-02-01|0.07444015|3290572.79|21885056.75|2.219631E-6|652.561156836
1612224000|2021-02-02|0.07397707|2068890.63|21748912.61|2.083257E-6|612.467815192
1612310400|2021-02-03|0.08044497|2455507.89|23650444.41|2.146797E-6|631.148263317
1612396800|2021-02-04|0.08366251|6137296.46|24596388.61|2.265676E-6|666.0982005
1612483200|2021-02-05|0.08948693|5378369|26308739.62|2.34601E-6|689.715986859
1612569600|2021-02-06|0.08991846|2990493.75|26435607.82|2.289982E-6|673.244026498
1612656000|2021-02-07|0.1006911|5291498.62|29602712.62|2.588231E-6|760.927812758
1612742400|2021-02-08|0.09899498|3840829.23|29104062.78|2.142913E-6|630.006435519
1612828800|2021-02-09|0.12297225|6365533.75|36153267.23|2.64564E-6|777.805805085
1612915200|2021-02-10|0.14400189|11207774.63|42335884.1|3.205871E-6|942.511123261
1613001600|2021-02-11|0.16058484|13023979.87|47211194.6|3.351849E-6|985.427985661
1613088000|2021-02-12|0.18753333|9992624.45|55133922.59|3.947667E-6|1160.59564873
1613174400|2021-02-13|0.18340454|10087140.16|53920078.46|3.893483E-6|1144.66582366
1613260800|2021-02-14|0.19116337|10301476.9|56201137.92|3.923933E-6|1153.61797462
1613347200|2021-02-15|0.17466448|5889044.45|51350540.97|3.643013E-6|1071.02879939
1613433600|2021-02-16|0.22061648|26427220.33|64860216.07|4.484087E-6|1318.30066229
1613520000|2021-02-17|0.21443368|9075510.98|63042501.41|4.111942E-6|1208.8917624
1613606400|2021-02-18|0.2480777|15541039.2|72933685.41|4.800284E-6|1411.26108124
1613692800|2021-02-19|0.22981316|13927199.07|67563995.84|4.112021E-6|1208.91497135
1613779200|2021-02-20|0.2257395|7160011.36|67946536.69|4.023911E-6|1211.17844417
1613865600|2021-02-21|0.24690833|6604003.48|74318255.94|4.291077E-6|1291.59416673
1613952000|2021-02-22|0.24528894|12477589.86|73830826.62|4.525015E-6|1362.00840494
1614038400|2021-02-23|0.18484513|9144726.24|55637521.65|3.785915E-6|1139.54275007
1614124800|2021-02-24|0.24029821|26865334.43|84343551.68|4.834455E-6|1696.8711716
1614211200|2021-02-25|0.22219918|14045548.8|77990873.92|4.71822E-6|1656.07317339
1614297600|2021-02-26|0.20889619|7780669.1|76891513.01|4.507926E-6|1659.29905508
1614384000|2021-02-27|0.20428008|4225246.12|75192395.07|4.422752E-6|1627.94784338
1614470400|2021-02-28|0.1895697|7071405.88|69777726.5|4.199802E-6|1545.88330999
1614556800|2021-03-01|0.23387193|11057866.85|86084702.91|4.712192E-6|1734.48625654
1614643200|2021-03-02|0.24229804|13015806.76|89186228.51|5.008332E-6|1843.49094283
1614729600|2021-03-03|0.2391271|6269107.36|88019051.56|4.731607E-6|1741.63263175
1614816000|2021-03-04|0.23355285|6792819.58|116776427.06|4.809457E-6|2404.72854242
1614902400|2021-03-05|0.23154376|5587943.01|85227738.85|4.732404E-6|1741.92598516
1614988800|2021-03-06|0.2545647|11784505.34|93701399.78|5.204504E-6|1915.69887718
1615075200|2021-03-07|0.24616903|6509493.35|90611079.31|4.80736E-6|1769.51616632
1615161600|2021-03-08|0.29481796|27270898.7|108518012.14|5.642825E-6|2077.03815552
1615248000|2021-03-09|0.28458485|17315757.93|104751360.47|5.19087E-6|1910.68039821
1615334400|2021-03-10|0.29212311|14762631.24|107526078.27|5.215688E-6|1919.81550559
1615420800|2021-03-11|0.29583433|15620031.29|108892120.62|5.117787E-6|1883.77961176
1615507200|2021-03-12|0.28273814|7551311.88|104071614.68|4.931586E-6|1815.24189822
1615593600|2021-03-13|0.28809587|8228506.07|106043712.48|4.704137E-6|1731.52135605
1615680000|2021-03-14|0.30045735|9004863.92|110593786.97|5.066536E-6|1864.91494736
1615766400|2021-03-15|0.31650146|13250828.92|116499379.6|5.661193E-6|2083.79914676
1615852800|2021-03-16|0.32659477|17683762.74|120214573.41|5.749412E-6|2116.27121567
1615939200|2021-03-17|0.36979405|38112177.56|136115569.3|6.281441E-6|2312.10296039
1616025600|2021-03-18|0.40412689|27089052.23|148752968.35|6.984695E-6|2570.96011173
1616112000|2021-03-19|0.42988024|17839009.8|158232384.09|7.367693E-6|2711.93583737
1616198400|2021-03-20|0.37829304|20612148.84|139243919.09|6.487213E-6|2387.84451887
1616284800|2021-03-21|0.37072502|10538600.79|136461355.87|6.444767E-6|2372.27485506
1616371200|2021-03-22|0.33822542|16143371.54|124498472.57|6.202654E-6|2283.15467501
1616457600|2021-03-23|0.37635101|20762012.87|138532243.86|6.875379E-6|2530.78018911
1616544000|2021-03-24|0.32419917|18289664.36|119335505.45|6.14313E-6|2261.24429497
1616630400|2021-03-25|0.31771037|18564641.71|116947022.54|6.144774E-6|2261.84944319
1616716800|2021-03-26|0.35154751|14277002.01|129402244.28|6.375855E-6|2346.90880389
1616803200|2021-03-27|0.35444215|15402415.78|130467740.28|6.332319E-6|2330.88347608
1616889600|2021-03-28|0.3538462|13812184.16|130252134.01|6.324245E-6|2327.97867337
1616976000|2021-03-29|0.39056273|22061268.72|143767628.46|6.762968E-6|2489.4742791
1617062400|2021-03-30|0.38882784|19988676.75|143129009.35|6.599509E-6|2429.30440723
1617148800|2021-03-31|0.39524293|14596740.63|145490428.44|6.708261E-6|2469.33643311
1617235200|2021-04-01|0.40024579|14501438.97|147331998.68|6.772829E-6|2493.10413306
1617321600|2021-04-02|0.39639772|13865079.35|145915510.11|6.675125E-6|2457.13892962
1617408000|2021-04-03|0.36197115|12081959.46|133242958.43|6.283797E-6|2313.08959969
1617494400|2021-04-04|0.40525298|15826327.63|149175164.85|6.896919E-6|2538.78214241
1617580800|2021-04-05|0.39366508|21667843.02|144909615|6.66575E-6|2453.68795776
1617667200|2021-04-06|0.40963496|19737872.81|150788187.04|7.039326E-6|2591.20267841
1617753600|2021-04-07|0.3558282|14533317.29|130981713.24|6.348527E-6|2336.91692511
1617840000|2021-04-08|0.42350871|20490327.21|155895168.2|7.261317E-6|2672.91842727
1617926400|2021-04-09|0.39891145|35530074.55|146840823.54|6.848853E-6|2521.08886527
1618012800|2021-04-10|0.3789756|15112379.19|139502360.52|6.338102E-6|2333.07946532
1618099200|2021-04-11|0.37015573|7577800.33|136255731.15|6.148259E-6|2263.19750702
1618185600|2021-04-12|0.33666826|12186317.03|123928866.74|5.62112E-6|2069.15564719
1618272000|2021-04-13|0.35856509|21875020.76|131989174.43|5.646387E-6|2078.45654646
1618358400|2021-04-14|0.37927954|32383718.84|139614243.89|6.009846E-6|2212.24721266
1618444800|2021-04-15|0.40743052|34999516.51|149976724.83|6.435077E-6|2368.77633146
1618531200|2021-04-16|0.37027985|20677635.59|136301423.62|6.013693E-6|2213.66330659
1618617600|2021-04-17|0.36208727|15015145.1|133285701.48|5.966784E-6|2196.39588826
1618704000|2021-04-18|0.31897263|14251364.14|117415039.97|5.674036E-6|2088.63426223
1618790400|2021-04-19|0.28555096|15034820.68|105112395|5.124356E-6|1886.29494362
1618876800|2021-04-20|0.29471449|57801298.86|108485525.22|5.218677E-6|1921.01486187
1618963200|2021-04-21|0.26861281|5397839.99|98877396.33|4.982977E-6|1834.25277347
1619049600|2021-04-22|0.23958085|9341771.25|88190622.4|4.628484E-6|1703.76257004
1619136000|2021-04-23|0.21960295|9334485.77|80836680.41|4.298048E-6|1582.12780185
1619222400|2021-04-24|0.21653407|5010683.37|79707014|4.32628E-6|1592.52010793
1619308800|2021-04-25|0.21023253|3960395.97|77387392.76|4.290087E-6|1579.19731853
1619395200|2021-04-26|0.2708587|17254255.34|99704118.51|5.013882E-6|1845.62904984
1619481600|2021-04-27|0.26863745|10176818.22|98886468.23|4.881378E-6|1796.85382852
1619568000|2021-04-28|0.28312021|9153327.8|104217625.74|5.164099E-6|1900.9244761
1619654400|2021-04-29|0.26420129|10441657.81|97253500.42|4.93326E-6|1815.95178238
1619740800|2021-04-30|0.2733736|8445796.27|100629863.23|4.733727E-6|1742.50293583
1619827200|2021-05-01|0.28295708|10410582.4|104157577.48|4.893077E-6|1801.16025633
1619913600|2021-05-02|0.27973598|6892373|102971879.84|4.93962E-6|1818.29293856
1620000000|2021-05-03|0.28863839|11142689.94|106248891.52|5.0461E-6|1857.48864349
1620086400|2021-05-04|0.25192692|8089248.95|92735257.44|4.723612E-6|1738.77954316
1620172800|2021-05-05|0.27785135|6047771.52|102278139.84|4.838592E-6|1781.10413789
1620259200|2021-05-06|0.26418939|6260632.61|97249120.62|4.684499E-6|1724.38192274
1620345600|2021-05-07|0.28327562|14880094.73|104274833.76|4.938867E-6|1818.01573813
1620432000|2021-05-08|0.27216053|4629673.55|100183327.08|4.628283E-6|1703.68858999
1620518400|2021-05-09|0.27781365|5361111.09|102264261.47|4.770781E-6|1756.1426359
1620604800|2021-05-10|0.24352414|11238096.9|89642162.22|4.35956E-6|1604.77061834
1620691200|2021-05-11|0.25160522|4020265.56|92616838.05|4.437124E-6|1633.32221373
1620777600|2021-05-12|0.20317045|4155467.43|74787814.91|4.133637E-6|1521.60749194
1620864000|2021-05-13|0.20102781|5484861.67|73999100.29|4.043508E-6|1488.43065054
1620950400|2021-05-14|0.21876697|3974483.11|80528954.78|4.385819E-6|1614.43667627
1621036800|2021-05-15|0.19792961|3301194.22|72858643.39|4.232866E-6|1558.13409834
1621123200|2021-05-16|0.20109269|3942462.46|74022983.34|4.328664E-6|1593.3976673
1621209600|2021-05-17|0.18453497|4081291.17|67928023.22|4.238528E-6|1560.21825241
1621296000|2021-05-18|0.18401651|2650096.29|67748199.59|4.288489E-6|1578.86598714
1621382400|2021-05-19|0.14496393|6539755.96|53370457.79|3.917686E-6|1442.349799
1621468800|2021-05-20|0.15687375|5728872.98|57755221.5|3.846572E-6|1416.16821091
1621555200|2021-05-21|0.13604869|4840027.86|50088189.92|3.646959E-6|1342.67794142
1621641600|2021-05-22|0.12754024|3912765.43|46955685.67|3.397754E-6|1250.92965803
1621728000|2021-05-23|0.1065175|9372907.41|39215878.78|3.063437E-6|1127.84635428
1621814400|2021-05-24|0.12791093|4035553.52|47092163.13|3.304681E-6|1216.66363261
1621900800|2021-05-25|0.13273615|6311850.03|48868631.93|3.45647E-6|1272.54677951
1621987200|2021-05-26|0.14398849|10446380.89|53011335.35|3.66437E-6|1349.08802027
1622073600|2021-05-27|0.14833847|15258642.21|54612839.92|3.859266E-6|1420.84164861
1622160000|2021-05-28|0.1226767|5245761.87|45471799.57|3.436553E-6|1273.80545146
1622246400|2021-05-29|0.11225543|3909466.79|41609011.85|3.242871E-6|1202.01452943
1622332800|2021-05-30|0.12559432|9941296.03|46553255.12|3.520205E-6|1304.81220361
1622419200|2021-05-31|0.13003995|5370309.14|48201088.87|3.483258E-6|1291.11729446
1622505600|2021-06-01|0.12390649|3048378.73|45927637.88|3.377586E-6|1251.94851954
1622592000|2021-06-02|0.13085971|3264700.91|48504946.77|3.48261E-6|1290.87717427
1622678400|2021-06-03|0.13256853|3638898.66|49138343.96|3.381094E-6|1253.24886633
1622764800|2021-06-04|0.11765946|3285453.01|43612090.87|3.189087E-6|1182.07878938
1622851200|2021-06-05|0.11238292|3728016.05|41656268.75|3.161089E-6|1171.70093931
1622937600|2021-06-06|0.11919908|7944958.34|44182771.5|3.323792E-6|1232.00902599
1623024000|2021-06-07|0.10879319|4660072.74|40325688.37|3.241683E-6|1201.57427549
1623110400|2021-06-08|0.10715401|6203941.07|39718102.28|3.201242E-6|1186.58421816
1623196800|2021-06-09|0.13555752|16580880.48|50246252.61|3.629859E-6|1345.45698573
1623283200|2021-06-10|0.12199807|8660114.79|45220258.31|3.323963E-6|1232.07248666
1623369600|2021-06-11|0.11455658|6845121.52|42461966.85|3.068392E-6|1137.34155984
1623456000|2021-06-12|0.10840568|6192135.49|40182050.46|3.04917E-6|1130.21663442
1623542400|2021-06-13|0.1199688|7830862|44468081.8|3.068424E-6|1137.35345714
1623628800|2021-06-14|0.12099529|7105610.67|44848561.77|3.00845E-6|1115.12320568
1623715200|2021-06-15|0.12246973|4000989.73|45395082.54|3.030959E-6|1123.46645967
1623801600|2021-06-16|0.13052677|8259147.12|48381537.56|3.403827E-6|1261.67516325
1623888000|2021-06-17|0.12909641|6869561.64|47851352.45|3.392497E-6|1257.47547614
1623974400|2021-06-18|0.11901039|4731170.07|44112830.69|3.325497E-6|1232.64099984
1624060800|2021-06-19|0.12051329|4384263.99|44669902.15|3.383696E-6|1254.21328407
1624147200|2021-06-20|0.11971441|5080028.91|44373787.21|3.353505E-6|1243.02260085
1624233600|2021-06-21|0.10007611|6013417.79|37094581.28|3.159298E-6|1171.03708816
1624320000|2021-06-22|0.1104263|15490561.07|40931022.71|3.397141E-6|1259.19690708
1624406400|2021-06-23|0.11717705|11269956.53|43433280.08|3.474689E-6|1287.94111584
1624492800|2021-06-24|0.12511774|4254583.88|46376605.27|3.609606E-6|1337.94993933
1624579200|2021-06-25|0.11340175|5189355.06|42033912.97|3.584378E-6|1328.59883471
1624665600|2021-06-26|0.11483622|5683667.44|42565620.54|3.567863E-6|1322.4773734
1624752000|2021-06-27|0.11448032|6634622.3|42433701.23|3.303939E-6|1224.65031901
1624838400|2021-06-28|0.11643681|3787528.12|43158898.7|3.381416E-6|1253.36816258
1624924800|2021-06-29|0.12301972|3699087.97|45598945.24|3.429812E-6|1271.3068244
1625011200|2021-06-30|0.11713261|6207862.59|43416807.64|3.342746E-6|1239.03462982
1625097600|2021-07-01|0.1116126|7208534.65|41370739.55|3.324562E-6|1232.29445976
1625184000|2021-07-02|0.1173175|7034666.43|43485338.45|3.460995E-6|1282.86520723
1625270400|2021-07-03|0.13200189|9309640.59|48928311.53|3.80754E-6|1411.31693859
1625356800|2021-07-04|0.1254329|6573231.01|46493425.25|3.55457E-6|1317.55013709
1625443200|2021-07-05|0.11970423|7598608.61|44370013.82|3.547212E-6|1314.82275491
1625529600|2021-07-06|0.12058561|7417798.41|44696709.91|3.52227E-6|1305.5776756
1625616000|2021-07-07|0.12148257|5453203.85|45029181.18|3.588285E-6|1330.04706264
1625702400|2021-07-08|0.11060719|8745532.02|40998072|3.364234E-6|1246.99947406
1625788800|2021-07-09|0.11830112|8162015.26|43849932.58|3.500239E-6|1297.41158971
1625875200|2021-07-10|0.11370909|5647375.11|42147832.86|3.392223E-6|1257.37395337
1625961600|2021-07-11|0.11587021|5387266|42948883.26|3.384041E-6|1254.34123107
1626048000|2021-07-12|0.11145365|9647459.84|41311823.7|3.361508E-6|1245.98903546
1626134400|2021-07-13|0.10549228|8369455.12|39102159.46|3.225864E-6|1195.71070532
1626220800|2021-07-14|0.11002334|8358100.57|40781659.56|3.352086E-6|1242.49663815
1626307200|2021-07-15|0.11064944|7523845.41|41013731.63|3.481652E-6|1290.5220375
1626393600|2021-07-16|0.10638916|7171425.27|39434600.72|3.385867E-6|1255.01802285
1626480000|2021-07-17|0.10728383|9033184.39|39766221.37|3.402264E-6|1261.09576236
1626566400|2021-07-18|0.10541729|9130767.39|39074364.22|3.315342E-6|1228.87697855
1626652800|2021-07-19|0.0993354|9255151.72|36820028.72|3.223309E-6|1194.76369908
1626739200|2021-07-20|0.09361162|13357105.63|34698428.33|3.140555E-6|1164.08969938
1626825600|2021-07-21|0.10066775|13051174.6|37313882.09|3.135023E-6|1162.0392685
1626912000|2021-07-22|0.10206061|12749821.27|37830164.86|3.15849E-6|1170.73763726
1626998400|2021-07-23|0.10325012|8289313|38271073.49|3.074608E-6|1139.64563645
1627084800|2021-07-24|0.10768393|5365082.07|39914523.95|3.140165E-6|1163.94517826
1627171200|2021-07-25|0.10824045|9286529.87|40120805.41|3.061948E-6|1134.95296706
1627257600|2021-07-26|0.11051512|5930042.81|40963944.87|2.959893E-6|1097.12493343
1627344000|2021-07-27|0.11031457|2602354.54|40889606.7|2.799369E-6|1037.62447171
1627430400|2021-07-28|0.108309|2120310.4|40146215.51|2.708002E-6|1003.7580616
1627516800|2021-07-29|0.10913995|1398527.18|40454219.76|2.727924E-6|1011.14245503
1627603200|2021-07-30|0.11064166|2121957.93|41010846.75|2.619634E-6|971.003223515
1627689600|2021-07-31|0.11384705|2206279.45|42198968.65|2.734986E-6|1013.76002691
1627776000|2021-08-01|0.10863556|2411055.99|40267257.65|2.717595E-6|1007.31379351
1627862400|2021-08-02|0.10876094|1749820.07|40313732.87|2.774376E-6|1028.36048443
1627948800|2021-08-03|0.10673036|1870028.39|39561072.61|2.797432E-6|1036.90656036
1628035200|2021-08-04|0.11280893|2066976.68|41814174.4|2.838139E-6|1051.99507803
1628121600|2021-08-05|0.12480941|9643208|46262316.79|3.053848E-6|1131.95057652
1628208000|2021-08-06|0.13904801|26445612.3|51540049.47|3.247533E-6|1203.74258844
1628294400|2021-08-07|0.13427226|4903090.99|49769852.49|3.013575E-6|1117.02285504
1628380800|2021-08-08|0.12551818|2477093.43|46525032.93|2.865835E-6|1062.26100272
1628467200|2021-08-09|0.13021613|5462003.92|48266391.73|2.808476E-6|1041.00008793
1628553600|2021-08-10|0.1410415|13919263.51|52278963.66|3.094031E-6|1146.84496557
1628640000|2021-08-11|0.1393675|7153293.22|51658473.4|3.056731E-6|1133.01922654
1628726400|2021-08-12|0.13937876|3438463.6|51662647.49|3.137162E-6|1162.83208808
1628812800|2021-08-13|0.16072396|7302405.91|59574538.41|3.362896E-6|1246.50348909
1628899200|2021-08-14|0.15491415|6019362.33|57421051.52|3.289261E-6|1219.20964188
1628985600|2021-08-15|0.15619534|3286725.02|57895944.28|3.319985E-6|1230.59795875
1629072000|2021-08-16|0.15866061|45831857.32|58809727.94|3.448808E-6|1278.34791633
1629158400|2021-08-17|0.14593277|5125708.8|54091981.13|3.265054E-6|1210.2370109
1629244800|2021-08-18|0.1463859|4125239.41|54259939.16|3.267456E-6|1211.12732694
1629331200|2021-08-19|0.15045831|2641362.11|55769435.38|3.220593E-6|1193.75694967
1629417600|2021-08-20|0.15538479|2411649.55|57595502.87|3.149319E-6|1167.33826717
1629504000|2021-08-21|0.15899763|2417979.63|58934651.8|3.25112E-6|1205.07220869
1629590400|2021-08-22|0.1736482|7203354.67|64365084.89|3.520729E-6|1305.00644959
1629676800|2021-08-23|0.17052907|3841662.02|63208937.69|3.441823E-6|1275.75888115
1629763200|2021-08-24|0.15796502|3504415.51|58551898.95|3.311211E-6|1227.34572423
1629849600|2021-08-25|0.16304305|5152869.49|60434140.11|3.330074E-6|1234.33754884
1629936000|2021-08-26|0.14996513|2290546.05|55586629.64|3.194675E-6|1184.15004905
1630022400|2021-08-27|0.15856862|3280671.1|58775633.67|3.232224E-6|1198.06815348
1630108800|2021-08-28|0.16019709|3325383.47|59379245.35|3.275853E-6|1214.23977812
1630195200|2021-08-29|0.17350687|6830264.77|64312700.7|3.553296E-6|1317.07788946
1630281600|2021-08-30|0.167187|3948069.8|61970151.53|3.553014E-6|1316.97330515
1630368000|2021-08-31|0.16347971|2660793.49|60595994.91|3.465999E-6|1284.72002894
1630454400|2021-09-01|0.17046359|2886180.79|63184666.4|3.489743E-6|1293.5210814
1630540800|2021-09-02|0.17437217|2484631.16|64633434|3.534973E-6|1310.28617747
1630627200|2021-09-03|0.17664008|3037403.2|65474068.04|3.53101E-6|1308.81727969
1630713600|2021-09-04|0.19460787|7710548.52|72134074.13|3.896473E-6|1444.28111889
1630800000|2021-09-05|0.19115058|5420035.78|70852582.09|3.693487E-6|1369.04157375
1630886400|2021-09-06|0.18956866|4548857.16|70266223.2|3.601671E-6|1335.00874237
1630972800|2021-09-07|0.15940846|6771065.87|59086932.16|3.405354E-6|1262.24116825
1631059200|2021-09-08|0.15544525|3307858.34|57617913.4|3.372544E-6|1250.07967841
1631145600|2021-09-09|0.16512686|3204317.51|61206532.93|3.559426E-6|1319.35001175
1631232000|2021-09-10|0.14843547|3386560.68|55019642.81|3.307098E-6|1225.82123193
1631318400|2021-09-11|0.15146247|2433713.39|56141639.14|3.350831E-6|1242.03140766
1631404800|2021-09-12|0.16084355|3940854.87|59618866.47|3.491796E-6|1294.28204901
1631491200|2021-09-13|0.150754097775|2290516.46|55879072.56|3.352842E-6|1242.776841
1631577600|2021-09-14|0.162788934036|2118769.68|60339949.57|3.456792E-6|1281.30733326
1631664000|2021-09-15|0.168654310121|3492815.07|62514031.61|3.50077E-6|1297.6083818
1631750400|2021-09-16|0.160353563514|2240818.91|59437246.11|3.355845E-6|1243.8899442
1631836800|2021-09-17|0.151442657372|1423838.34|56134296.61|3.203948E-6|1187.58723913
1631923200|2021-09-18|0.158618625575|1494406.12|58794167.58|3.285501E-6|1217.81597639
1632009600|2021-09-19|0.155351882306|1085418.78|57583304.42|3.28716E-6|1218.43090761
1632096000|2021-09-20|0.133713026297|3350423.27|49562565.86|3.120942E-6|1156.81992775
1632182400|2021-09-21|0.127713228595|2157145.89|47338658.61|3.138405E-6|1163.29282808
1632268800|2021-09-22|0.141004992078|2135285.12|52265432.92|3.235951E-6|1199.44958991
1632355200|2021-09-23|0.152774740652|4603366.68|56628051.54|3.402927E-6|1261.34153277
1632441600|2021-09-24|0.151123934789|4395709.78|56016157.72|3.527657E-6|1307.57441678
1632528000|2021-09-25|0.153953613002|4827725.28|57065016.73|3.60407E-6|1335.89794248
1632614400|2021-09-26|0.148818929731|3743695.98|55161776|3.444202E-6|1276.64067713
1632700800|2021-09-27|0.141070827287|3183516.63|70535413.65|3.340082E-6|1670.04100015
1632787200|2021-09-28|0.132346510051|3805019.25|66173255.03|3.225246E-6|1612.62300011
1632873600|2021-09-29|0.132940858492|3356673.62|66470429.25|3.198434E-6|1599.21700009
1632960000|2021-09-30|0.137622561639|3596687.36|68811280.82|3.142721E-6|1571.36050002
1633046400|2021-10-01|0.144812863362|2342567.43|72406431.69|3.009602E-6|1504.80100019
1633132800|2021-10-02|0.157168868177|3456867.63|78584434.09|3.294152E-6|1647.07600003
1633219200|2021-10-03|0.156040191971|1616554.84|78020095.99|3.237352E-6|1618.67600009
1633305600|2021-10-04|0.149982350998|1878170.57|74991175.5|3.053828E-6|1526.91400002
1633392000|2021-10-05|0.158875656023|1635195.35|79437828.02|3.084077E-6|1542.03850016
1633478400|2021-10-06|0.157368299037|2726653.29|78684149.52|2.842561E-6|1421.28050003
1633564800|2021-10-07|0.157055026449|2002493.62|78527513.23|2.918914E-6|1459.4570001
1633651200|2021-10-08|0.159610813492|2417426.56|60758043.93|2.957517E-6|1125.81938453
1633737600|2021-10-09|0.167526507142|7191009.59|63771261.21|3.047697E-6|1160.14763748
1633824000|2021-10-10|0.161147159681|5924456.94|61342875.16|2.942167E-6|1119.97619653
1633910400|2021-10-11|0.15589089295|3005653.9|59342005.18|2.711863E-6|1032.30782215
1633996800|2021-10-12|0.149790069432|2670168.76|57019643.09|2.672863E-6|1017.46193767
1634083200|2021-10-13|0.152622219078|1465689.48|58097739.67|2.658873E-6|1012.13645236
1634169600|2021-10-14|0.17980687863|36272251.46|68445952.95|3.136813E-6|1194.07086451
1634256000|2021-10-15|0.165757064085|9173682.77|63097698.46|2.691126E-6|1024.4139989
1634342400|2021-10-16|0.181309459275|12532515.36|69017930.86|2.977549E-6|1133.44483976
1634428800|2021-10-17|0.179851138824|10284369.38|68462801.2|2.921861E-6|1112.24643939
1634515200|2021-10-18|0.18370868673|7257739.86|69931229.68|2.961798E-6|1127.44900577
1634601600|2021-10-19|0.178019053897|2503985.03|67765392.96|2.770208E-6|1054.51764624
1634688000|2021-10-20|0.180576614176|2743670.44|68738963.33|2.736306E-6|1041.61238515
1634774400|2021-10-21|0.173305693874|3572580.61|65971187.86|2.78581E-6|1060.45676137
1634860800|2021-10-22|0.166379533539|2112290.56|63334649.99|2.741363E-6|1043.53740155
1634947200|2021-10-23|0.171346528891|1392323.59|65225404.85|2.79095E-6|1062.41337274
1635033600|2021-10-24|0.168447992021|8178046.57|64122037.06|2.764577E-6|1052.37412879
1635120000|2021-10-25|0.169005640405|5693784.95|64334313.56|2.680934E-6|1020.53427434
1635206400|2021-10-26|0.164941827262|2276368.27|62787367.39|2.732463E-6|1040.14949457
1635292800|2021-10-27|0.152525734098|5207532.01|58061011.34|2.608063E-6|992.794929418
1635379200|2021-10-28|0.157966348939|1761246.39|60132055.95|2.605754E-6|991.915976866
1635465600|2021-10-29|0.162502399075|4018439.12|61858765.61|2.611405E-6|994.067107484
1635552000|2021-10-30|0.162069094538|1937577.58|61693822.3|2.618713E-6|996.848997874
1635638400|2021-10-31|0.174876227338|5089939.68|66569032.95|2.851911E-6|1085.61901305
1635724800|2021-11-01|0.169666241573|3854993.36|64585780.45|2.781213E-6|1058.70685021
1635811200|2021-11-02|0.173234767492|7126658.76|65944188.76|2.739912E-6|1042.98505854
1635897600|2021-11-03|0.178020602195|2374541.85|67765982.34|2.827068E-6|1076.1621846
1635984000|2021-11-04|0.188982785331|3866689.16|71938887.61|3.07528E-6|1170.64748465
1636070400|2021-11-05|0.208820772036|11091497.23|79490489.16|3.416253E-6|1300.44353068
1636156800|2021-11-06|0.207161769587|3448483.6|78858967.14|3.366979E-6|1281.68670721
1636243200|2021-11-07|0.246573588619|41180865.81|93861616.27|3.893657E-6|1482.17390706
1636329600|2021-11-08|0.267626469622|18937180.4|101875683.99|3.960915E-6|1507.77658661
1636416000|2021-11-09|0.260434339712|6335588.75|99137901.16|3.888715E-6|1480.292667
1636502400|2021-11-10|0.258650694747|13264671.85|98458932.25|3.979534E-6|1514.8641641
1636588800|2021-11-11|0.350352941775|23507215.94|133366649.54|5.394198E-6|2053.37540644
1636675200|2021-11-12|0.304271210901|14488929.04|115825007.04|4.742682E-6|1805.36691069
1636761600|2021-11-13|0.283961984895|5863604.64|108094021.79|4.404592E-6|1676.66831812
1636848000|2021-11-14|0.348360044667|20637766.19|132608025.94|5.321168E-6|2025.57553594
1636934400|2021-11-15|0.326790670463|41788150.03|124397348|5.141624E-6|1957.22965134
1637020800|2021-11-16|0.299647612689|11518360.13|114814090.04|4.980741E-6|1908.43918464
1637107200|2021-11-17|0.313563793609|8770203.11|120146265.51|5.194204E-6|1990.23045905
1637193600|2021-11-18|0.272227202585|12666726.59|104307584.06|4.780769E-6|1831.81717185
1637280000|2021-11-19|0.345332511288|37940993.11|132318885.13|5.941759E-6|2276.66640381
1637366400|2021-11-20|0.353993874966|33617036.66|135637605.35|5.929824E-6|2272.09334507
1637452800|2021-11-21|0.325308102908|6877503.99|124646258.59|5.539E-6|2122.34377244
1637539200|2021-11-22|0.307553513771|13250466.64|117843344.4|5.463802E-6|2093.53062797
1637625600|2021-11-23|0.343071185551|22351249.61|131452427.18|5.959296E-6|2283.38594577
1637712000|2021-11-24|0.323915732832|23611823.88|124112752.91|5.755389E-6|2205.2561838
1637798400|2021-11-25|0.315511116305|9522012.27|120892408.89|5.508736E-6|2110.74770607
1637884800|2021-11-26|0.292550516881|8928969.53|112094740.5|5.461113E-6|2092.50030082
1637971200|2021-11-27|0.314429922986|6456915.36|120478134.85|5.736194E-6|2197.90135651
1638057600|2021-11-28|0.310980066716|5505703|119156275.13|5.432113E-6|2081.38855329
1638144000|2021-11-29|0.342985143042|11308425.95|131419458.82|5.933325E-6|2273.43480125
1638230400|2021-11-30|0.318965464776|7258876.84|122215989.85|5.595353E-6|2143.93619677
1638316800|2021-12-01|0.309083763623|4040555.43|118429680.61|5.400746E-6|2069.36985734
1638403200|2021-12-02|0.284001608517|7998982.21|108819109.08|5.028551E-6|1926.75824141
1638489600|2021-12-03|0.270074496246|7865782.22|103482745.12|5.038868E-6|1930.71134145
1638576000|2021-12-04|0.235315770125|10484117.14|90164462.77|4.782772E-6|1832.58464871
1638662400|2021-12-05|0.22493390493|5933898.57849|86186508.82|4.568918E-6|1750.64371276
1638662400|2021-12-05|0.224928686592|5930324.74852|86184509.34|4.570927E-6|1751.4134119