1567814400|2019-09-07|0.0346024792311|2498.79344881|0|3.290068E-6|0
1567900800|2019-09-08|0.0330954800383|2548.19198932|0|3.169678E-6|0
1567987200|2019-09-09|0.032878320673|2826.70143962|0|3.181268E-6|0
1568073600|2019-09-10|0.0311243023624|4028.26268071|0|3.076747E-6|0
1568160000|2019-09-11|0.0307041717894|3488.75383292|0|3.016609E-6|0
1568246400|2019-09-12|0.0323680945654|1173.60913779|0|3.109289E-6|0
1568332800|2019-09-13|0.0388711347372|3576.44008359|0|3.751842E-6|0
1568419200|2019-09-14|0.0383141370557|5229.08689745|0|3.698972E-6|0
1568505600|2019-09-15|0.0294929747489|3460.97428144|0|2.850193E-6|0
1568592000|2019-09-16|0.0328635475579|1253.23053831|0|3.197841E-6|0
1568678400|2019-09-17|0.0327121976232|1247.45890456|0|3.194154E-6|0
1568764800|2019-09-18|0.0297903132872|2803.94660196|0|2.921121E-6|0
1568851200|2019-09-19|0.0930033787501|3112.30590393|0|9.058993E-6|0
1568937600|2019-09-20|0.0638683683039|2416.77223177|0|6.272895E-6|0
1569024000|2019-09-21|0.0291071239951|2646.05301833|0|2.904985E-6|0
1569110400|2019-09-22|0.0163105627103|1096.63031353|0|1.619655E-6|0
1569196800|2019-09-23|0.0382216891494|1707.9666634|0|3.928504E-6|0
1569283200|2019-09-24|0.0337720436338|1344.99646894|0|3.917613E-6|0
1569369600|2019-09-25|0.0322675261429|820.916692842|0|3.801998E-6|0
1569456000|2019-09-26|0.0313602275337|776.696729474|0|3.862588E-6|0
1569542400|2019-09-27|0.0301282569223|2259.20646956|0|3.651093E-6|0
1569628800|2019-09-28|0.0293581939108|1117.32434287|0|3.560332E-6|0
1569715200|2019-09-29|0.0286565143979|778.125554159|0|3.536014E-6|0
1569801600|2019-09-30|0.0370314375165|1728.42466397|0|4.464918E-6|0
1569888000|2019-10-01|0.0392457914192|4237.21395928|0|4.703882E-6|0
1569974400|2019-10-02|0.0540303824077|2860.69423236|0|6.437521E-6|0
1570060800|2019-10-03|0.0668863491362|1839.60756676|0|8.097629E-6|0
1570147200|2019-10-04|0.065875810997|3479.42321282|0|8.027821E-6|0
1570233600|2019-10-05|0.0233515247925|379.915886199|0|2.86469E-6|0
1570320000|2019-10-06|0.0330112417452|1762.43846607|0|4.132523E-6|0
1570406400|2019-10-07|0.0252953678093|658.354875207|0|3.067733E-6|0
1570492800|2019-10-08|0.035160049699|653.75007209|0|4.272813E-6|0
1570579200|2019-10-09|0.0363299541112|2900.97412371|0|4.226507E-6|0
1570665600|2019-10-10|0.0324069307633|2062.54932194|0|3.774184E-6|0
1570752000|2019-10-11|0.0355393736865|547.977700184|0|4.270658E-6|0
1570838400|2019-10-12|0.0279070888221|799.696040547|0|3.347556E-6|0
1570924800|2019-10-13|0.0313340090797|806.787650212|0|3.765652E-6|0
1571011200|2019-10-14|0.0327853289458|4518.99211891|0|3.914813E-6|0
1571097600|2019-10-15|0.0300147666923|664.509794988|0|3.657942E-6|0
1571184000|2019-10-16|0.0262659243536|1365.69027001|0|3.26385E-6|0
1571270400|2019-10-17|0.0253705580625|1064.01273545|0|3.130656E-6|0
1571356800|2019-10-18|0.0168219717564|537.405472601|0|2.109812E-6|0
1571443200|2019-10-19|0.0238234833572|574.784865953|0|2.9822E-6|0
1571529600|2019-10-20|0.0260671069863|573.894085256|0|3.170379E-6|0
1571616000|2019-10-21|0.0257853124754|585.966447895|0|3.127873E-6|0
1571702400|2019-10-22|0.0220025786492|1105.42776414|0|2.723697E-6|0
1571788800|2019-10-23|0.0166163925388|464.529516485|0|2.211193E-6|0
1571875200|2019-10-24|0.0221263551646|3662.56829524|0|2.952744E-6|0
1571961600|2019-10-25|0.0257608456825|2431.2984673|0|2.974453E-6|0
1572048000|2019-10-26|0.00647863427817|2808.31932999|0|7.00774E-7|0
1572134400|2019-10-27|0.0295006200765|4552.83692461|0|3.088516E-6|0
1572220800|2019-10-28|0.0289640719394|3657.71232925|0|3.129171E-6|0
1572307200|2019-10-29|0.0314114772322|4533.91955974|813482.892426|3.331833E-6|86.2865864564
1572393600|2019-10-30|0.0214622625991|3987.44003333|555821.788579|2.331403E-6|60.3778180132
1572480000|2019-10-31|0.0268899262456|10041.3987984|696385.42682|2.92295E-6|75.6974848028
1572566400|2019-11-01|0.02878205765|13390.7658525|745387.1505|3.107843E-6|80.4857757614
1572652800|2019-11-02|0.00438271948036|14459.2039342|113502.058283|4.70011E-7|12.1721721308
1572739200|2019-11-03|0.0128492419879|14599.9559439|332764.946409|1.39131E-6|36.0316350197
1572825600|2019-11-04|0.00630940615494|16660.5480184|163398.68165|6.70314E-7|17.3595456057
1572912000|2019-11-05|0.02682550135|16711.1162724|694716.974552|2.871332E-6|74.3607008104
1572998400|2019-11-06|0.0312176852061|17871.8241066|808464.13776|3.334909E-6|86.3662475739
1573084800|2019-11-07|0.0343560456916|20827.0665208|889740.244145|3.707129E-6|96.0058643286
1573171200|2019-11-08|0.0267444431635|18957.4835243|692617.75943|3.037457E-6|78.662945003
1573257600|2019-11-09|0.0294341364454|22006.4567824|762274.447479|3.339634E-6|86.4886138873
1573344000|2019-11-10|0.0359703682305|23111.9370773|931547.375931|3.972201E-6|102.87060156
1573430400|2019-11-11|0.0302266501932|22308.0899199|782798.67724|3.451402E-6|89.3831404722
1573516800|2019-11-12|0.0345097990064|25863.2795042|893722.090981|3.914601E-6|101.378897931
1573603200|2019-11-13|0.0387159424853|12965.8812129|1002651.24888|4.395412E-6|113.830764492
1573689600|2019-11-14|0.0320066305201|20470.3096609|828895.953534|3.675503E-6|95.1868258044
1573776000|2019-11-15|0.0302027885627|22492.2590285|782180.717503|3.55662E-6|92.1080375645
1573862400|2019-11-16|0.0326563420682|23447.701903|845721.944413|3.819115E-6|98.9060365974
1573948800|2019-11-17|0.0318582507057|26001.0240831|825053.267636|3.713959E-6|96.1827451583
1574035200|2019-11-18|0.0342551389951|5271.79603533|887126.999606|4.122513E-6|106.763326491
1574121600|2019-11-19|0.03526504463|5939.42896167|913281.164559|4.297394E-6|111.292330353
1574208000|2019-11-20|0.0302892842778|3485.68699661|784420.751742|3.773299E-6|97.7195106686
1574294400|2019-11-21|0.04201418813|1621.85812094|1088068.00235|5.497261E-6|142.366044922
1574380800|2019-11-22|0.0412741082222|0|1068901.68491|5.656639E-6|146.493557788
1574467200|2019-11-23|0.0287752970381|1614.27862961|745212.066657|3.889712E-6|100.734331756
1574553600|2019-11-24|0.0333023915223|5509.29079183|862453.095727|4.72514E-6|122.369939048
1574640000|2019-11-25|0.0402676987507|9174.70001443|1042838.06231|5.634893E-6|145.930387873
1574726400|2019-11-26|0.0609083208599|5632.02923465|1582893.37051|8.437959E-6|219.286776801
1574812800|2019-11-27|0.0307614490052|5653.25952508|799475.341613|4.084283E-6|106.148561016
1574899200|2019-11-28|0.0324710285861|5197.92591325|843941.706971|4.350873E-6|113.08182544
1574985600|2019-11-29|0.0446818454005|4069.89088044|1161436.98021|5.757047E-6|149.645727984
1575072000|2019-11-30|0.0386309141042|4584.58610021|1004192.81123|5.103408E-6|132.660739338
1575158400|2019-12-01|0.0385735785562|4040.19409586|1002745.78218|5.19559E-6|135.062811215
1575244800|2019-12-02|0.0366185861518|6162.25011744|952234.052608|5.001181E-6|130.051303229
1575331200|2019-12-03|0.0381510877595|5530.84650453|992133.653428|5.211794E-6|135.534699685
1575417600|2019-12-04|0.0761258486983|7453.10692042|1979770.0122|1.0497171E-5|272.995108943
1575504000|2019-12-05|0.0362146861593|9083.61773206|941866.596988|4.862136E-6|126.453767079
1575590400|2019-12-06|0.0529942155626|8655.13123884|1378457.74906|7.021895E-6|182.64985099
1575676800|2019-12-07|0.0599565271834|9357.68835011|1559614.2269|7.934706E-6|206.40088653
1575763200|2019-12-08|0.0871747630956|8877.78699416|2267754.27065|1.1524429E-5|299.795171831
1575849600|2019-12-09|0.0526709385334|10109.6088371|1370223.16777|7.116829E-6|185.14277984
1575936000|2019-12-10|0.0415292355209|9204.76494049|1080418.07222|5.706039E-6|148.447414912
1576022400|2019-12-11|0.0599470223827|7180.81321443|1559637.12464|8.305872E-6|216.093240478
1576108800|2019-12-12|0.0333944563171|7773.91063548|868871.152976|4.610498E-6|119.957895856
1576195200|2019-12-13|0.0204127237965|2565.35635057|531145.272777|2.807924E-6|73.0630352806
1576281600|2019-12-14|0.0357079078751|5745.39895599|929162.689908|5.011866E-6|130.414778438
1576368000|2019-12-15|0.045270825567|8316.94510276|1178040.64513|6.329546E-6|164.707896528
1576454400|2019-12-16|0.0331189560171|5897.79611149|861932.860942|4.77736E-6|124.332529396
1576540800|2019-12-17|0.0461939470572|7124.79850225|1202256.49486|6.95638E-6|181.04867777
1576627200|2019-12-18|0.0490797980934|5065.24993293|1277520.63807|6.744693E-6|175.560716215
1576713600|2019-12-19|0.0500650632353|7655.36952749|1303259.69776|6.950735E-6|180.936809222
1576800000|2019-12-20|0.042383384387|6397.22211667|1103338.11752|5.871237E-6|152.841960896
1576886400|2019-12-21|0.0432797624332|6366.11623384|1126720.58371|6.018469E-6|156.681380014
1576972800|2019-12-22|0.0427520554298|9161.44207602|1113031.62055|5.69148E-6|148.175266523
1577059200|2019-12-23|0.0570274103248|8904.39513184|1484744.93078|7.752895E-6|201.851556727
1577145600|2019-12-24|0.0444070106476|4938.54315004|1156208.17802|6.064433E-6|157.897298814
1577232000|2019-12-25|0.0401919105804|7402.68057486|1046512.44511|5.524543E-6|143.847428987
1577318400|2019-12-26|0.0390041714554|4293.22240875|1015629.58774|5.388085E-6|140.300340786
1577404800|2019-12-27|0.0387541431146|6126.23819652|1009166.03096|5.316004E-6|138.429861329
1577491200|2019-12-28|0.0326398381455|5654.08263708|849982.671551|4.460219E-6|116.149744506
1577577600|2019-12-29|0.0371661160061|5077.52755062|967896.15197|5.007121E-6|130.397622059
1577664000|2019-12-30|0.0312134829082|5316.81918756|813175.980274|4.279927E-6|111.500976804
1577750400|2019-12-31|0.0205065927947|8829.97496784|534270.402621|2.850672E-6|74.2702453025
1577836800|2020-01-01|0.0404706011504|4385.82158634|1054561.21061|5.620781E-6|146.463295514
1577923200|2020-01-02|0.0339385859293|4465.82349433|884390.985665|4.858454E-6|126.604359145
1578009600|2020-01-03|0.0360693809149|4577.55785927|939957.397147|4.910817E-6|127.974438377
1578096000|2020-01-04|0.0373034747557|4368.75469282|972161.501824|5.033761E-6|131.184257918
1578182400|2020-01-05|0.0482268090599|7808.42947206|1256888.36165|6.507184E-6|169.590399949
1578268800|2020-01-06|0.0325849202889|8213.5525773|849333.810408|4.194105E-6|109.320358906
1578355200|2020-01-07|0.0330267927784|7555.73055604|860951.602878|4.045571E-6|105.461067939
1578441600|2020-01-08|0.0322835977675|6398.03659726|841617.1765|3.995563E-6|104.162320284
1578528000|2020-01-09|0.0376637379824|3119.04634559|981919.569817|4.780225E-6|124.623755556
1578614400|2020-01-10|0.0309826197709|4457.33200574|807774.252158|3.793842E-6|98.9124840641
1578700800|2020-01-11|0.0272312067577|3930.94181376|709996.247886|3.388004E-6|88.3350543083
1578787200|2020-01-12|0.0323402868557|5461.0912112|843244.736631|3.947551E-6|102.928944885
1578873600|2020-01-13|0.0270485367773|6744.14688079|705298.992457|3.321205E-6|86.6014512921
1578960000|2020-01-14|0.0411569052324|7351.75214464|1073230.40129|4.662212E-6|121.574438782
1579046400|2020-01-15|0.0389561335157|6230.58655605|1015893.08032|4.42331E-6|115.350513914
1579132800|2020-01-16|0.0396590798244|7690.69193479|1034274.42534|4.546086E-6|118.557982334
1579219200|2020-01-17|0.0363058759685|3892.4051467|946877.758349|4.066046E-6|106.044777026
1579305600|2020-01-18|0.0412728337394|6483.70769447|1076469.26817|4.615198E-6|120.372612283
1579392000|2020-01-19|0.0380590336727|3800.18449668|992704.32669|4.371464E-6|114.022107447
1579478400|2020-01-20|0.0371935080398|6200.80444806|970248.509389|4.296032E-6|112.068445919
1579564800|2020-01-21|0.0349981690993|4274.85810179|913025.143713|4.001668E-6|104.394703918
1579651200|2020-01-22|0.0416443468044|7441.88040782|1086467.30781|4.797252E-6|125.156422546
1579737600|2020-01-23|0.0297165113725|2337.3990918|775334.474161|3.534938E-6|92.2301834515
1579824000|2020-01-24|0.0353343273005|3033.14421816|921971.996535|4.183838E-6|109.16810277
1579910400|2020-01-25|0.0350210522099|3987.46674777|913839.424833|4.185192E-6|109.20841062
1579996800|2020-01-26|0.0338959691378|4118.46124991|884525.01986|3.942845E-6|102.889669204
1580083200|2020-01-27|0.0385674560716|6963.10722391|1006478.05548|4.328646E-6|112.962783982
1580169600|2020-01-28|0.0411224193298|7589.95265251|1073211.79102|4.394083E-6|114.67665967
1580256000|2020-01-29|0.0459201973407|7975.38482499|1198497.85015|4.928842E-6|128.640704588
1580342400|2020-01-30|0.0281963651919|4807.91930929|736008.175287|2.965231E-6|77.4012622819
1580428800|2020-01-31|0.0473263918321|9120.33118092|1235442.64813|5.06136E-6|132.125432754
1580515200|2020-02-01|0.0278104798624|5590.47309088|726021.07498|2.960806E-6|77.2948746502
1580601600|2020-02-02|0.0523408263012|8748.75362472|1366476.00444|5.601325E-6|146.23529559
1580688000|2020-02-03|0.0527009996935|8061.3169531|1376015.12411|5.670725E-6|148.061771315
1580774400|2020-02-04|0.0493670247475|7985.14531951|1289034.28726|5.377107E-6|140.402937482
1580860800|2020-02-05|0.0302405002967|4683.98239084|789659.439012|3.145653E-6|82.1413190567
1580947200|2020-02-06|0.0602998026188|8520.39363973|1575197.53212|6.197434E-6|161.894107747
1581033600|2020-02-07|0.0352925574237|4695.65476611|921983.709565|3.602773E-6|94.1189377517
1581120000|2020-02-08|0.0372188070657|4875.03219057|972356.591523|3.772768E-6|98.5651105531
1581206400|2020-02-09|0.0566359128918|7703.18739276|1479706.24731|5.598274E-6|146.264103269
1581292800|2020-02-10|0.0541225668887|9314.25473774|1414119.25513|5.490991E-6|143.469102617
1581379200|2020-02-11|0.017256050153|5306.28412699|450895.0913|1.690405E-6|44.1697439478
1581465600|2020-02-12|0.0462372108505|9093.60805136|1208224.72983|4.477723E-6|117.007396476
1581552000|2020-02-13|0.0259650132586|3294.04179796|678527.630788|2.542006E-6|66.4286704362
1581638400|2020-02-14|0.0206575146166|2880.37373359|539907.225533|2.003228E-6|52.3566020242
1581724800|2020-02-15|0.0278296203062|4121.15665184|727420.970694|2.814079E-6|73.5554439933
1581811200|2020-02-16|0.0706297258095|8884.53299979|1846264.91685|7.109588E-6|185.845021303
1581897600|2020-02-17|0.0668673405456|10561.6955884|1748010.27316|6.900553E-6|180.390567892
1581984000|2020-02-18|0.062252423169|9857.78981103|1627448.14757|6.138084E-6|160.466258612
1582070400|2020-02-19|0.052115188341|8226.53191132|1362509.70251|5.409851E-6|141.436205284
1582156800|2020-02-20|0.0629756353027|7647.94423838|1646536.72374|6.554175E-6|171.362937102
1582243200|2020-02-21|0.0348900689539|4124.25939411|912275.864324|3.601949E-6|94.180700576
1582329600|2020-02-22|0.0242862849078|4037.6762395|635050.917048|2.51328E-6|65.7186051658
1582416000|2020-02-23|0.0744988046283|8525.88634282|1948135.64272|7.506543E-6|196.29528346
1582502400|2020-02-24|0.0733635309927|8545.87075876|1918559.91677|7.602301E-6|198.810904771
1582588800|2020-02-25|0.0386416680783|4373.87682425|1010594.84551|4.136468E-6|108.180972699
1582675200|2020-02-26|0.0792494798352|12552.9544734|2072720.07577|8.98467E-6|234.988367393
1582761600|2020-02-27|0.0648297950574|8547.66221853|1695689.80824|7.380026E-6|193.032152294
1582848000|2020-02-28|0.0362297392341|4957.96277195|947682.487195|4.177564E-6|109.274985844
1582934400|2020-02-29|0.0322376030041|5403.55448482|843312.226603|3.748773E-6|98.0651726885
1583020800|2020-03-01|0.0655616147782|9085.63100318|1715153.6356|7.656872E-6|200.31098826
1583107200|2020-03-02|0.0405240429748|4611.65821065|1060214.23288|4.568833E-6|119.532539664
1583193600|2020-03-03|0.0332781589117|4267.06874589|870696.358529|3.786865E-6|99.0802878996
1583280000|2020-03-04|0.0363316535926|4418.44235995|950651.164724|4.149701E-6|108.580747057
1583366400|2020-03-05|0.0330685604617|4427.33952035|865370.308609|3.642408E-6|95.3180813144
1583452800|2020-03-06|0.0375586988456|3886.02627359|984312.250243|4.117129E-6|107.898852598
1583539200|2020-03-07|0.029911264508|3119.91082448|783945.237508|3.357062E-6|87.985339644
1583625600|2020-03-08|0.0790923764701|5852.04069836|2073057.10989|9.754717E-6|255.676796353
1583712000|2020-03-09|0.0266947347429|3114.480485|699750.502408|3.368997E-6|88.3116976462
1583798400|2020-03-10|0.0266277858844|3106.66954717|698080.643981|3.36646E-6|88.2559509431
1583884800|2020-03-11|0.0886977319177|6075.42665788|2326347.72232|1.121134E-5|294.048953781
1583971200|2020-03-12|0.0147337138461|955.733829665|386465.816341|2.96406E-6|77.7473948217
1584057600|2020-03-13|0.0605375848398|5666.22986818|1588004.73148|1.0880801E-5|285.422081439
1584144000|2020-03-14|0.0180533316264|2652.11273323|473598.466428|3.47155E-6|91.0702129753
1584230400|2020-03-15|0.0228526613849|2706.8981702|599540.193522|4.238006E-6|111.184202776
1584316800|2020-03-16|0.043313756256|4298.70647077|1136404.26365|8.637736E-6|226.624538418
1584403200|2020-03-17|0.0464397933411|4592.26391129|1218506.57907|8.886929E-6|233.178932875
1584489600|2020-03-18|0.0523570671927|5731.58701097|1373858.3142|9.994785E-6|262.264851856
1584576000|2020-03-19|0.0525879799163|5115.65610079|1380004.88857|8.493998E-6|222.898061156
1584662400|2020-03-20|0.0227083606321|2860.04183072|595943.9029|3.663361E-6|96.1389369952
1584748800|2020-03-21|0.0225248646511|3124.63601804|591163.218975|3.641814E-6|95.5791087093
1584835200|2020-03-22|0.0518703046306|4985.32708836|1361553.40694|8.896747E-6|233.532389579
1584921600|2020-03-23|0.0581570688028|5957.68776026|1526666.13947|9.063936E-6|237.935034664
1585008000|2020-03-24|0.054389547473|5173.22997394|1427875.41556|8.075892E-6|212.014406835
1585094400|2020-03-25|0.0320430524931|3346.93368242|841272.65568|4.796101E-6|125.918984343
1585180800|2020-03-26|0.0643926400964|5626.19312166|1690694.79993|9.587316E-6|251.724813305
1585267200|2020-03-27|0.0312844938063|3258.17421853|821457.123496|4.835467E-6|126.967974524
1585353600|2020-03-28|0.0265799643743|3063.33228373|697970.753482|4.258113E-6|111.814985798
1585440000|2020-03-29|0.0196353068031|2719.81172738|515644.069553|3.315631E-6|87.0720014268
1585526400|2020-03-30|0.0592258617888|5262.24791365|1555437.08476|9.211091E-6|241.909059654
1585612800|2020-03-31|0.024209999543|3019.67435247|635879.152034|3.760108E-6|98.7597823929
1585699200|2020-04-01|0.023493112835|2565.3538164|617090.358491|3.555912E-6|93.4026506514
1585785600|2020-04-02|0.0565308923459|4522.38809431|1484987.13361|8.321168E-6|218.585394707
1585872000|2020-04-03|0.0218923041227|3056.89120017|575120.655383|3.251306E-6|85.4132679269
1585958400|2020-04-04|0.0298081150325|3017.85145161|783121.480613|4.340444E-6|114.032535371
1586044800|2020-04-05|0.0467261430026|4339.88804944|1227677.01639|6.880467E-6|180.776555803
1586131200|2020-04-06|0.0573218021076|4681.25352913|1506176.23971|7.882773E-6|207.126171178
1586217600|2020-04-07|0.024103691973|3285.65840055|633386.114207|3.358737E-6|88.2593994089
1586304000|2020-04-08|0.0305675438415|3622.76457713|803313.391802|4.167867E-6|109.531318372
1586390400|2020-04-09|0.0360379961796|3846.25024396|947180.532947|4.935299E-6|129.713625413
1586476800|2020-04-10|0.0352216599827|3503.17026359|925799.618936|5.130245E-6|134.848240213
1586563200|2020-04-11|0.0287633897675|3631.11121194|756107.741994|4.193475E-6|110.234535602
1586649600|2020-04-12|0.0235405453204|3705.95914647|618943.368481|3.376881E-6|88.7871573344
1586736000|2020-04-13|0.0352949396725|3312.85670559|928069.398945|5.156281E-6|135.582796085
1586822400|2020-04-14|0.0335921060584|1911.97729405|883363.222016|4.909384E-6|129.100844729
1586908800|2020-04-15|0.0289260742466|681.542627181|760713.948172|4.354953E-6|114.528970039
1586995200|2020-04-16|0.110315271208|3067.14515068|2901328.53068|1.5500675E-5|407.672937118
1587081600|2020-04-17|0.0254430421389|2037.12700595|669205.320261|3.585454E-6|94.3049529711
1587168000|2020-04-18|0.0317478166934|3482.59045158|835087.323984|4.374385E-6|115.062824603
1587254400|2020-04-19|0.0692634779924|5960.59337651|1821990.20527|9.634078E-6|253.426427052
1587340800|2020-04-20|0.0728355096439|5692.9988331|1916503.38632|1.0583544E-5|278.482267982
1587427200|2020-04-21|0.0300199989493|425.514044237|790289.990258|4.363167E-6|114.862335996
1587513600|2020-04-22|0.0664999721323|6403.31238693|1750755.29709|9.343548E-6|245.989067816
1587600000|2020-04-23|0.0353179448522|4266.41233838|930506.634559|4.753601E-6|125.241071842
1587686400|2020-04-24|0.0446581420459|5182.50865584|1177070.41944|5.91428E-6|155.884766391
1587772800|2020-04-25|0.0384938967772|5556.63181304|1014682.9723|5.085102E-6|134.04115571
1587859200|2020-04-26|0.0263035274483|5078.05908645|693401.78613|3.424998E-6|90.2882602099
1587945600|2020-04-27|0.0260094343961|4273.80087552|685690.18197|3.336425E-6|87.9586164981
1588032000|2020-04-28|0.0348683784458|4752.48353695|919296.231927|4.466263E-6|117.751926809
1588118400|2020-04-29|0.0791339157367|7867.64754721|2086481.27033|8.99143E-6|237.072184711
1588204800|2020-04-30|0.0427160996846|5175.77352232|1126343.94797|4.933399E-6|130.084538326
1588291200|2020-05-01|0.0551401995633|5549.23397708|1454041.01387|6.220152E-6|164.024725919
1588377600|2020-05-02|0.0530511210753|5117.56822591|1399038.57583|5.902047E-6|155.645936636
1588464000|2020-05-03|0.0432013172759|5740.09831349|1139401.35356|4.855462E-6|128.059057543
1588550400|2020-05-04|0.0517712161085|5957.29378851|1365572.19033|5.808731E-6|153.217214331
1588636800|2020-05-05|0.0456151474931|6045.45146264|1203334.723|5.066621E-6|133.658254168
1588723200|2020-05-06|0.0506312305243|5977.3508556|1335754.37416|5.462567E-6|144.113577506
1588809600|2020-05-07|0.0905023025139|8814.14694483|2388162.14762|9.094321E-6|239.979675293
1588896000|2020-05-08|0.0353148310199|5245.05166273|931933.423345|3.587933E-6|94.6830152334
1588982400|2020-05-09|0.183075502995|3108.73648702|4840962.44655|1.9082497E-5|504.587723929
1589068800|2020-05-10|0.0787011401962|6985.6788278|2081367.44685|8.98781E-6|237.695859371
1589155200|2020-05-11|0.0299227122535|4441.10307124|791409.271674|3.478659E-6|92.005128488
1589241600|2020-05-12|0.0962752104143|8693.97413512|2546501.55463|1.0934801E-5|289.228012343
1589328000|2020-05-13|0.0554042135059|5872.22896698|1465617.74587|5.97673E-6|158.103526718
1589414400|2020-05-14|0.0394193946446|6268.80150732|1042846.68475|4.049776E-6|107.137502076
1589500800|2020-05-15|0.0572057452957|7145.77154204|1513615.21112|6.132562E-6|162.262358061
1589587200|2020-05-16|0.05378546627|7367.3921468|1423226.44699|5.735884E-6|151.778210208
1589673600|2020-05-17|0.0989860214313|10915.4736511|2619487.37498|1.0235621E-5|270.867336588
1589760000|2020-05-18|0.0505131638333|7663.56795836|1336869.90199|5.193315E-6|137.445093282
1589846400|2020-05-19|0.0610392204108|7726.53930081|1615601.98656|6.273922E-6|166.059801854
1589932800|2020-05-20|0.106598822852|12776.5494105|2821852.97229|1.119385E-5|296.32033496
1590019200|2020-05-21|0.114237602069|12457.3839059|3024316.04342|1.2578793E-5|333.009839035
1590105600|2020-05-22|0.0326047180914|5921.88849942|863536.344716|3.550715E-6|94.0407288182
1590192000|2020-05-23|0.0578374130348|6242.81609918|1531958.84341|6.280335E-6|166.349327157
1590278400|2020-05-24|0.0901580107454|8392.53611731|2388241.82229|1.0256455E-5|271.688500854
1590364800|2020-05-25|0.0833298553247|8394.01037354|2207531.45316|9.355615E-6|247.844116562
1590451200|2020-05-26|0.0332938522795|5759.95725599|882074.938471|3.768382E-6|99.8381110386
1590537600|2020-05-27|0.109864264304|10103.6764189|2910925.32831|1.1966458E-5|317.059108374
1590624000|2020-05-28|0.0539165927133|6429.63407966|1428663.66442|5.660088E-6|149.979100238
1590710400|2020-05-29|0.0536937979051|6182.3868378|1422871.42796|5.68843E-6|150.741888872
1590796800|2020-05-30|0.05004012626|6352.58636752|1326165.47745|5.158556E-6|136.712262578
1590883200|2020-05-31|0.106902936169|6781.0672177|2833374.12607|1.1299257E-5|299.477484669
1590969600|2020-06-01|0.0526596574969|2352.04929503|1395806.85503|5.179332E-6|137.284354925
1591056000|2020-06-02|0.0360907825267|8412.12024802|956714.214076|3.787148E-6|100.391791719
1591142400|2020-06-03|0.0499192443555|8781.15291719|1323403.56159|5.16938E-6|137.044860985
1591228800|2020-06-04|0.120311500487|10582.9170118|3298567.32129|1.2275886E-5|336.566631084
1591315200|2020-06-05|0.053723075924|6440.2802136|1470141.1832|5.558212E-6|152.101424307
1591401600|2020-06-06|0.0603803680669|6335.23505494|1652472.91676|6.254648E-6|171.175445841
1591488000|2020-06-07|0.0389389141916|11417.5412578|1065786.05518|3.990112E-6|109.21223194
1591574400|2020-06-08|0.0690375530291|25768.7261631|1889723.83377|7.065203E-6|193.391595063
1591660800|2020-06-09|0.0846231328247|24404.7387334|2316640.90468|8.638804E-6|236.495696223
1591747200|2020-06-10|0.0895798445306|17379.1479746|2452919.53808|9.075885E-6|248.520364804
1591833600|2020-06-11|0.0678441208685|7900.17127987|1857919.99078|7.278021E-6|199.30954276
1591920000|2020-06-12|0.0768388800712|14665.5358252|2104430.39511|8.104646E-6|221.966579526
1592006400|2020-06-13|0.0560582545259|10001.0948675|1535551.03173|5.916265E-6|162.058681662
1592092800|2020-06-14|0.0677055587004|9346.01671362|1854942.75115|7.212857E-6|197.612087753
1592179200|2020-06-15|0.0349988697643|8520.79558848|959029.0079|3.703309E-6|101.477012833
1592265600|2020-06-16|0.0365712905046|8394.11850033|1002162.9902|3.834263E-6|105.070300235
1592352000|2020-06-17|0.0729321416119|7906.65549713|1998618.28233|7.693057E-6|210.819043941
1592438400|2020-06-18|0.0525992367818|8690.3014649|1441537.77472|5.588624E-6|153.162157811
1592524800|2020-06-19|0.0508624006437|8269.50396864|1394089.77429|5.47613E-6|150.095487808
1592611200|2020-06-20|0.0421517488933|7663.5313177|1155420.54921|4.516739E-6|123.80822132
1592697600|2020-06-21|0.203281839707|2688.32414918|5572549.9906|2.1849735E-5|598.965164543
1592784000|2020-06-22|0.0375397436376|7321.36684084|1029148.90664|3.890646E-6|106.661732048
1592870400|2020-06-23|0.0471898407112|8636.90268329|1293795.57199|4.900469E-6|134.355297609
1592956800|2020-06-24|0.0579402265165|9660.20126244|1593690.52055|6.221028E-6|171.114162781
1593043200|2020-06-25|0.0397794182342|9802.43998581|1096619.51192|4.293602E-6|118.363916282
1593129600|2020-06-26|0.0671658349052|11714.3714872|1851942.43124|7.33018E-6|202.112746604
1593216000|2020-06-27|0.0672196456455|13106.8929838|1853551.93982|7.43137E-6|204.916734487
1593302400|2020-06-28|0.0454204124046|12855.3221762|1252608.22574|4.967464E-6|136.993169767
1593388800|2020-06-29|0.0470808402339|12027.8605978|1728573.56895|5.122575E-6|188.075397677
1593475200|2020-06-30|0.0585110091182|12962.8768313|2499222.07507|6.403048E-6|273.497913478
1593561600|2020-07-01|0.065281330633|12345.0297176|3177189.70681|7.074017E-6|344.286701577
1593648000|2020-07-02|0.0834051913547|12089.2191826|4627714.66372|9.141888E-6|507.235202804
1593734400|2020-07-03|0.0536129644188|9153.43603167|3185731.86144|5.899766E-6|350.569544605
1593820800|2020-07-04|0.080479239808|12631.6786916|4782336.97272|8.812411E-6|523.661990901
1593907200|2020-07-05|0.0472891027446|10754.1250152|2810195.77375|5.211527E-6|309.699493122
1593993600|2020-07-06|0.080636474186|14123.8361889|4789605.35117|8.600788E-6|510.865345304
1594080000|2020-07-07|0.0672887660444|13143.4098972|3995806.73279|7.272671E-6|431.872799213
1594166400|2020-07-08|0.0590408177576|12525.3544344|3298826.69605|6.262063E-6|349.884391533
1594252800|2020-07-09|0.0560499189794|12830.9316105|2762718.57659|6.041185E-6|297.771956286
1594339200|2020-07-10|0.0467801892928|12123.3019495|2349727.21896|5.041616E-6|253.235878731
1594425600|2020-07-11|0.0429723158587|12551.0336181|2158564.91961|4.650509E-6|233.602154902
1594512000|2020-07-12|0.0599286017509|12833.1639354|3010446.27696|6.46026E-6|324.523935099
1594598400|2020-07-13|0.0479998157887|12379.2862786|2411350.89404|5.192754E-6|260.866667813
1594684800|2020-07-14|0.0708482248214|11618.6825805|3772768.12339|7.664891E-6|408.166280905
1594771200|2020-07-15|0.0651416053112|12226.2367943|3469191.83144|7.086126E-6|377.37986834
1594857600|2020-07-16|0.0480127971802|12732.0849464|2557222.39579|5.257512E-6|280.021748829
1594944000|2020-07-17|0.054885053145|12373.4042924|2923577.88418|5.997454E-6|319.468104176
1595030400|2020-07-18|0.0706527178134|12443.554617|3763612.13012|7.713987E-6|410.917738811
1595116800|2020-07-19|0.0519757073202|12717.543527|2769280.50444|5.658256E-6|301.473492865
1595203200|2020-07-20|0.0511391204756|10283.4022559|2725054.74097|5.580296E-6|297.357716155
1595289600|2020-07-21|0.0321323799325|9639.3603362|1712436.48886|3.427495E-6|182.662084655
1595376000|2020-07-22|0.208471228104|2524.36519554|11111070.9408|2.1885908E-5|1166.47212473
1595462400|2020-07-23|0.0142812895737|9358.54554346|761235.823311|1.490573E-6|79.4520382074
1595548800|2020-07-24|0.04576603357|7527.17234025|2439712.01918|4.798841E-6|255.818325351
1595635200|2020-07-25|0.0279686705186|6889.12862803|1491099.44649|2.890187E-6|154.085130113
1595721600|2020-07-26|0.0392215675409|8247.0722579|2091215.73072|3.959708E-6|211.123730586
1595808000|2020-07-27|0.0182336788639|8570.5435846|972263.516094|1.658984E-6|88.4610082816
1595894400|2020-07-28|0.0351264544595|8370.70293245|1873175.29291|3.218824E-6|171.649022988
1595980800|2020-07-29|0.00610327924958|6776.6061107|325492.360942|5.49822E-7|29.3224107172
1596067200|2020-07-30|0.037517196603|6257.79735491|2001142.51888|3.376516E-6|180.101136148
1596153600|2020-07-31|0.0356607846927|7537.29300015|1902273.86929|3.149282E-6|167.993971732
1596240000|2020-08-01|0.0477837815493|9046.66578965|2549274.27268|4.063387E-6|216.782506599
1596326400|2020-08-02|0.0535188675056|9969.91969375|2855453.78461|4.841753E-6|258.327624861
1596412800|2020-08-03|0.0350881121088|9749.83598228|1872209.33994|3.119956E-6|166.472643079
1596499200|2020-08-04|0.0676404055962|12526.5502802|3609379.62825|6.036146E-6|322.096566594
1596585600|2020-08-05|0.0352344600503|11636.6194065|1880302.0689|2.999437E-6|160.066241645
1596672000|2020-08-06|0.0501619041124|8469.46906666|2677110.66343|4.258308E-6|227.26333772
1596758400|2020-08-07|0.0388512306533|10813.448415|2073644.48662|3.348819E-6|178.739770639
1596844800|2020-08-08|0.0800708470789|10642.601707|4273864.60587|6.812195E-6|363.607981693
1596931200|2020-08-09|0.0308645595724|9998.76171598|1647487.23706|2.643478E-6|141.103463868
1597017600|2020-08-10|0.0558552074397|10158.0302921|2981659.49376|4.702364E-6|251.021326505
1597104000|2020-08-11|0.0293840767014|6382.1681582|1568738.42402|2.575173E-6|137.481700536
1597190400|2020-08-12|0.0460792474455|10521.2995771|2460157.38805|3.977515E-6|212.358349057
1597276800|2020-08-13|0.0199126710306|10734.9337957|1063131.71145|1.689786E-6|90.2171827882
1597363200|2020-08-14|0.0602249404495|10289.9469871|3215393.57372|5.117308E-6|273.211714867
1597449600|2020-08-15|0.0334991403743|11884.3028155|1788510.20658|2.823192E-6|150.729470987
1597536000|2020-08-16|0.0351202298582|11299.5440628|1875059.76444|2.953066E-6|157.663411108
1597622400|2020-08-17|0.0934499032175|13982.4620073|4989265.91869|7.625823E-6|407.140697698
1597708800|2020-08-18|0.0271737267702|9784.07306232|1450798.25316|2.266133E-6|120.988255517
1597795200|2020-08-19|0.0916997226658|9635.17752288|4895826.34966|7.798734E-6|416.372550551
1597881600|2020-08-20|0.113157693204|9244.87916371|6045882.64309|9.526364E-6|508.982439714
1597968000|2020-08-21|0.0653865240051|14293.8345964|3493823.62826|5.640421E-6|301.386814225
1598054400|2020-08-22|0.109167626182|18832.3897353|5833726.4732|9.345083E-6|499.384845105
1598140800|2020-08-23|0.108788756326|82.0520246923|5813950.2101|9.326204E-6|498.416265949
1598227200|2020-08-24|0.0685057270177|1.43862026737|3661436.66744|5.818096E-6|310.960717541
1598313600|2020-08-25|0.0675773275231|0|3612155.62522|5.945497E-6|317.799789078
1598400000|2020-08-26|0.0914103487032|10340.5850858|4886452.35454|7.956777E-6|425.339277858
1598486400|2020-08-27|0.0896932420189|14620.8623545|4794935.48073|7.921054E-6|423.45378553
1598572800|2020-08-28|0.0803581192761|16207.8806733|4296252.504|6.961934E-6|372.211627768
1598659200|2020-08-29|0.081635946153|18127.4240804|4364940.1873|7.094543E-6|379.333581719
1598745600|2020-08-30|0.080899054496|18740.9687772|4325941.25968|6.907656E-6|369.375319455
1598832000|2020-08-31|0.0802849452349|18943.9838658|4293478.66495|6.873228E-6|367.566518119
1598918400|2020-09-01|0.0866439828817|18417.5744128|4633973.23182|7.238138E-6|387.116757848
1599004800|2020-09-02|0.100055182266|18120.7955452|5351702.55441|8.765979E-6|468.870388757
1599091200|2020-09-03|0.0809185173851|17533.9541439|4328429.06595|7.898114E-6|422.479641355
1599177600|2020-09-04|0.0933308887372|17835.3086338|4992786.25872|8.878666E-6|474.969029015
1599264000|2020-09-05|0.086516555663|17057.0188315|4628671.85619|8.507398E-6|455.149345582
1599350400|2020-09-06|0.0945271890249|18283.7628628|5057702.05459|9.194937E-6|491.977517119
1599436800|2020-09-07|0.0889273722692|18587.8438502|4758488.2125|8.575807E-6|458.889939968
1599523200|2020-09-08|0.0837529647726|17402.4222272|4482004.4955|8.266577E-6|442.382372696
1599609600|2020-09-09|0.0860588821308|18189.6014923|4605719.25568|8.402261E-6|449.674157051
1599696000|2020-09-10|0.0919016234006|18465.560124|4918750.27657|8.868126E-6|474.639028138
1599782400|2020-09-11|0.0841179149562|18350.1091617|4502590.89581|8.08755E-6|432.903371634
1599868800|2020-09-12|0.0344906214675|17521.1667242|1846351.2819|3.303013E-6|176.816828089
1599955200|2020-09-13|0.0560838445839|6858.09219459|3002439.26485|5.432504E-6|290.828195483
1600041600|2020-09-14|0.0540438936443|37300.3466126|2893453.77458|5.059893E-6|270.901400927
1600128000|2020-09-15|0.0240349128266|20776.0024078|1286917.51228|2.226083E-6|119.192660159
1600214400|2020-09-16|0.0373102818641|52274.3489609|1997904.03514|3.3996E-6|182.042970959
1600300800|2020-09-17|0.0368990788098|104828.706442|1976063.03896|3.37009E-6|180.479039092
1600387200|2020-09-18|0.0356080029502|106291.331958|1907109.08946|3.253481E-6|174.251366924
1600473600|2020-09-19|0.0367043695403|113376.000533|1966020.74918|3.308385E-6|177.209243415
1600560000|2020-09-20|0.0348115389404|77746.971146|1864797.80258|3.182545E-6|170.483785069
1600646400|2020-09-21|0.0402435324286|88471.4478383|2155972.50456|3.846543E-6|206.071396946
1600732800|2020-09-22|0.035193309316|83454.7659349|1885594.34703|3.339511E-6|178.925005515
1600819200|2020-09-23|0.03250503|940.68798164|1741643.16024|3.172403E-6|169.979661193
1600905600|2020-09-24|0.0353051|80767.1777302|1891857.62679|3.281123E-6|175.822121223
1600992000|2020-09-25|0.04205123|112845.083994|2253568.7146|3.932698E-6|210.757335202
1601078400|2020-09-26|0.03518571|85230.1848233|1885804.30621|3.272869E-6|175.411849125
1601164800|2020-09-27|0.0324343|68590.3229845|1738506.2055|3.010069E-6|161.342271469
1601251200|2020-09-28|0.03817313|78663.2318808|2046294.86337|3.564367E-6|191.070155454
1601337600|2020-09-29|0.03080343|80933.838176|1651331.41079|2.840429E-6|152.271666753
1601424000|2020-09-30|0.03127287|133432.701326|1676649.0156|2.8998E-6|155.468520012
1601510400|2020-10-01|0.02929784|527803.33081|1570905.96612|2.758884E-6|147.927196525
1601596800|2020-10-02|0.02894224|922116.908153|1551991.96758|2.736603E-6|146.746964798
1601683200|2020-10-03|0.03036532|316901.823727|1628452.37582|2.878412E-6|154.365468897
1601769600|2020-10-04|0.02978184|126951.217462|1597310.47312|2.791284E-6|149.70690752
1601856000|2020-10-05|0.03020761|335307.830106|1620313.05565|2.798727E-6|150.121571925
1601942400|2020-10-06|0.03024783|258210.547769|1622622.70944|2.852383E-6|153.013999081
1602028800|2020-10-07|0.02898952|308177.941415|1555269.10382|2.717181E-6|145.775013135
1602115200|2020-10-08|0.03215218|644062.50988|1725099.28227|2.945503E-6|158.038587468
1602201600|2020-10-09|0.03359259|598274.479468|1802558.69716|3.036081E-6|162.914327589
1602288000|2020-10-10|0.03561762|491531.157584|1911396.05235|3.153017E-6|169.20457478
1602374400|2020-10-11|0.03427441|1180695.63398|1839503.64707|3.010705E-6|161.584191464
1602460800|2020-10-12|0.03487273|701458.716336|1871831.75547|3.017883E-6|161.98815618
1602547200|2020-10-13|0.0344238|882783.039708|1847944.59764|3.012787E-6|161.732971389
1602633600|2020-10-14|0.03505125|199979.484297|1881794.61101|3.066733E-6|164.643532907
1602720000|2020-10-15|0.03419722|2276169.88132|1836076.0966|2.974874E-6|159.7233647
1602806400|2020-10-16|0.03491327|110726.880893|1874689.92007|3.083633E-6|165.57760709
1602892800|2020-10-17|0.03457644|2263942.49473|1856766.06689|3.044209E-6|163.475012805
1602979200|2020-10-18|0.03497977|2265994.78936|1878606.68858|3.046127E-6|163.593830276
1603065600|2020-10-19|0.03846766|194171.022749|2066122.97617|3.276064E-6|175.959522929
1603152000|2020-10-20|0.04065356|91988.5813179|2183742.80239|3.411582E-6|183.256217593
1603238400|2020-10-21|0.0404426|117797.41922|2172495.60996|3.153741E-6|169.412660844
1603324800|2020-10-22|0.04001305|131367.328884|2149420.81547|3.086024E-6|165.775021465
1603411200|2020-10-23|0.03947793|351487.236463|2121523.97555|3.052841E-6|164.058130075
1603497600|2020-10-24|0.03913033|153181.017148|2103044.193|2.985211E-6|160.438990891
1603584000|2020-10-25|0.03968446|126150.007949|2133028.68773|3.045348E-6|163.68660801
1603670400|2020-10-26|0.03945488|135758.443639|2120880.87074|3.017524E-6|162.205763358
1603756800|2020-10-27|0.04159059|126571.545319|2235896.53984|3.045988E-6|163.751320421
1603843200|2020-10-28|0.04276308|150051.393756|2299127.78441|3.222226E-6|173.240779763
1603929600|2020-10-29|0.04152499|312313.44395|2232780.8236|3.090144E-6|166.155711666
1604016000|2020-10-30|0.04312996|434531.108046|2319306.9793|3.18384E-6|171.210507335
1604102400|2020-10-31|0.04423183|154178.757948|2378784.08458|3.209625E-6|172.613361633
1604188800|2020-11-01|0.04148147|367453.39694|2231075.12509|3.019665E-6|162.412264262
1604275200|2020-11-02|0.04678616|221841.61146|2516593.94727|3.452728E-6|185.719759569
1604361600|2020-11-03|0.04465772|186650.179876|2402292.07451|3.201201E-6|172.203591926
1604448000|2020-11-04|0.04525517|194747.32016|2434673.9767|3.201932E-6|172.260108968
1604534400|2020-11-05|0.04971328|905798.163291|2674750.28323|3.190871E-6|171.680144842
1604620800|2020-11-06|0.04846128|827741.93673|2607621.82391|3.113302E-6|167.521663473
1604707200|2020-11-07|0.0452334|823095.734093|2434176.4679|3.049356E-6|164.097118886
1604793600|2020-11-08|0.04569845|723713.341624|2459444.16178|2.952179E-6|158.883275168
1604880000|2020-11-09|0.04889347|676326.388403|2631652.69888|3.188916E-6|171.640904151
1604966400|2020-11-10|0.04812238|685521.982172|2590460.96092|3.147125E-6|169.411912952
1605052800|2020-11-11|0.04752451|410615.320557|2558516.06396|3.026781E-6|162.948924894
1605139200|2020-11-12|0.04946767|202069.059787|2663372.11846|3.039237E-6|163.634533165
1605225600|2020-11-13|0.05258439|146267.842751|2831448.48382|3.222516E-6|173.518948157
1605312000|2020-11-14|0.07773376|220478.565088|4186022.6548|4.837758E-6|260.516982408
1605398400|2020-11-15|0.05535464|193260.175029|2981174.03094|3.469295E-6|186.842009264
1605484800|2020-11-16|0.04969502|330709.504809|2676631.15486|2.972882E-6|160.122856997
1605571200|2020-11-17|0.0257646|293303.386563|1387845.43602|1.460131E-6|78.6519544003
1605657600|2020-11-18|0.05025447|510939.247222|2707279.33142|2.82265E-6|152.060145194
1605744000|2020-11-19|0.05628213|676896.843399|3032268.64546|3.158884E-6|170.188742107
1605830400|2020-11-20|0.06175195|820981.170002|3327260.0836|3.316197E-6|178.680185929
1605916800|2020-11-21|0.06470392|618732.169572|3486669.90925|3.470825E-6|187.030725307
1606003200|2020-11-22|0.04666539|271768.949362|2514864.13353|2.540304E-6|136.900589877
1606089600|2020-11-23|0.03542208|263657.58302|1909117.62603|1.928874E-6|103.959094209
1606176000|2020-11-24|0.06248867|405892.487391|3368233.42284|3.27038E-6|176.278407292
1606262400|2020-11-25|0.04009248|255600.080506|2161255.89605|2.140307E-6|115.377026392
1606348800|2020-11-26|0.05823157|221569.186484|3139389.52706|3.395303E-6|183.048107399
1606435200|2020-11-27|0.06087458|169424.367134|3282203.37847|3.558169E-6|191.847472507
1606521600|2020-11-28|0.06013474|231129.476828|3242611.66211|3.394103E-6|183.018301405
1606608000|2020-11-29|0.06227244|258122.889546|3358174.20531|3.425801E-6|184.743628975
1606694400|2020-11-30|0.06536112|274496.433112|3525090.67563|3.330361E-6|179.614800168
1606780800|2020-12-01|0.06119236|202815.556761|3300554.41316|3.254394E-6|175.533424089
1606867200|2020-12-02|0.0654701|242798.9438|3531601.64674|3.409707E-6|183.927118732
1606953600|2020-12-03|0.06168663|161542.884812|3327822.94345|3.1723E-6|171.136804255
1607040000|2020-12-04|0.06412759|155119.577751|3456072.62653|3.429326E-6|184.819041477
1607126400|2020-12-05|0.06389267|150791.820824|3443719.68342|3.335695E-6|179.788988774
1607212800|2020-12-06|0.06403319|121385.45159|3451628.09184|3.310043E-6|178.423680032
1607299200|2020-12-07|0.05682207|79952.6592717|3063282.26437|2.960773E-6|159.615505379
1607385600|2020-12-08|0.05794936|104703.968087|3124358.43473|3.162977E-6|170.532925106
1607472000|2020-12-09|0.05794117|92298.8781994|3124149.25503|3.122854E-6|168.382205566
1607558400|2020-12-10|0.05712473|103996.969532|3080394.98802|3.127553E-6|168.650225322
1607644800|2020-12-11|0.05680544|150963.546009|3063460.24169|3.145564E-6|169.637102568
1607731200|2020-12-12|0.05758724|112626.983336|3105905.2664|3.062555E-6|165.175578881
1607817600|2020-12-13|0.05410859|126650.643675|2918564.61235|2.826638E-6|152.466098982
1607904000|2020-12-14|0.05710859|136252.410286|3080714.50552|2.967197E-6|160.065006659
1607990400|2020-12-15|0.05525411|147504.282048|2980992.75435|2.845645E-6|153.524274057
1608076800|2020-12-16|0.06240926|157421.251699|3367333.77939|2.928555E-6|158.0121632
1608163200|2020-12-17|0.06629006|223561.832476|3577090.87064|2.906801E-6|156.854456307
1608249600|2020-12-18|0.06976869|179361.568988|3765190.22325|3.015334E-6|162.727809518
1608336000|2020-12-19|0.07102784|213634.312388|3833544.10068|2.975632E-6|160.60204702
1608422400|2020-12-20|0.0684369|238785.630778|3694067.75743|2.915025E-6|157.346400328
1608508800|2020-12-21|0.0671721|191914.044189|3626152.68968|2.945747E-6|159.0203136
1608595200|2020-12-22|0.07180649|150968.088775|3876717.49706|3.019232E-6|163.003504587
1608681600|2020-12-23|0.06916765|152323.428841|3734628.13155|2.976061E-6|160.689008978
1608768000|2020-12-24|0.06985211|174573.498228|3771928.11127|2.942882E-6|158.91201202
1608854400|2020-12-25|0.06881325|126768.088597|3716186.51837|2.789939E-6|150.667694069
1608940800|2020-12-26|0.07361508|116890.844389|3975897.11258|2.784543E-6|150.391149117
1609027200|2020-12-27|0.07681832|81570.399504|4149294.70861|2.923929E-6|157.934241832
1609113600|2020-12-28|0.07790197|68148.4073235|4208234.97489|2.876224E-6|155.372533357
1609200000|2020-12-29|0.07768982|57268.8929225|4197194.63548|2.839287E-6|153.392557287
1609286400|2020-12-30|0.08473449|53829.7247527|4578214.64742|2.937992E-6|158.740059785
1609372800|2020-12-31|0.07992485|84822.1611842|4318774.21881|2.755866E-6|148.914424379
1609459200|2021-01-01|0.07640381|75981.5321751|4128917.21902|2.601056E-6|140.562949754
1609545600|2021-01-02|0.08200059|66594.4065681|4431815.63742|2.552367E-6|137.945592624
1609632000|2021-01-03|0.08426699|49295.4744565|4554781.5917|2.570524E-6|138.941421738
1609718400|2021-01-04|0.08179369|43323.675108|4421466.9082|2.558298E-6|138.292207483
1609804800|2021-01-05|0.1080646|60164.8254732|5842126.88876|3.179078E-6|171.865505126
1609891200|2021-01-06|0.1028083|88379.3854508|5558541.63505|2.791855E-6|150.94736764
1609977600|2021-01-07|0.07600885|45952.1953371|4109949.19274|1.930578E-6|104.390179467
1610064000|2021-01-08|0.09834581|30243.7675096|5318299.02332|2.410578E-6|130.358117169
1610150400|2021-01-09|0.09449433|39533.778901|5110504.63508|2.34742E-6|126.954715595
1610236800|2021-01-10|0.08511952|30107.2293624|4603929.43904|2.219172E-6|120.030179929
1610323200|2021-01-11|0.08441287|97263.1866029|4566164.8791|2.373371E-6|128.383305831
1610409600|2021-01-12|0.05891643|58980.3700318|3187281.15451|1.736771E-6|93.9564307952
1610496000|2021-01-13|0.07650166|30442.5040124|4138928.58461|2.050084E-6|110.914603271
1610582400|2021-01-14|0.08219412|25667.5013544|4447325.3473|2.097467E-6|113.488874316
1610668800|2021-01-15|0.06631282|38671.6957852|3588984.67032|1.800738E-6|97.4596024911
1610755200|2021-01-16|0.07305562|24573.6035546|3954302.19328|2.019331E-6|109.300899811
1610841600|2021-01-17|0.0757536|29170.2819555|4100760.17991|2.116538E-6|114.574287554
1610928000|2021-01-18|0.07746912|26933.7177077|4194048.82749|2.114905E-6|114.497426013
1611014400|2021-01-19|0.06252666|28712.1245442|3385494.34997|1.73349E-6|93.8594929064
1611100800|2021-01-20|0.0717616|30720.8350728|3885891.30887|2.018738E-6|109.314681516
1611187200|2021-01-21|0.06537535|24839.8539169|3540408.95166|2.120807E-6|114.852526029
1611273600|2021-01-22|0.06446313|38002.193816|3491329.06442|1.953087E-6|105.779371998
1611360000|2021-01-23|0.06305281|27292.3155195|3415292.02654|1.966244E-6|106.502746752
1611446400|2021-01-24|0.0686295|32793.093073|3717760.76584|2.125451E-6|115.138800917
1611532800|2021-01-25|0.0625668|25367.2989669|3389717.46287|1.933079E-6|104.729531372
1611619200|2021-01-26|0.06790817|37557.5567806|3679479.48261|2.085001E-6|112.971950219
1611705600|2021-01-27|0.05341593|35695.84811|2894546.80226|1.755224E-6|95.1135366632
1611792000|2021-01-28|0.06985921|28162.26|3786007.4|2.087462E-6|113.129629998
1611878400|2021-01-29|0.06431806|30922.63|3486043.04|1.874267E-6|101.585393441
1611964800|2021-01-30|0.06808934|25420.85|3690828.79|1.986877E-6|107.70001345
1612051200|2021-01-31|0.05828736|17462.54|3159787.3|1.760184E-6|95.4204659271
1612137600|2021-02-01|0.06676559|16934.55|3619748.25|1.990793E-6|107.932386696
1612224000|2021-02-02|0.07128459|38953.5|3865140.66|2.007435E-6|108.845665533
1612310400|2021-02-03|0.06040462|109213.58|3275546.85|1.61199E-6|87.4129953426
1612396800|2021-02-04|0.05584772|44443.68|3028738.89|1.51242E-6|82.0217060251
1612483200|2021-02-05|0.06496655|29317.79|3523607.16|1.703178E-6|92.3756948084
1612569600|2021-02-06|0.06462642|132825.44|3505509.55|1.645862E-6|89.2759487371
1612656000|2021-02-07|0.05307548|144377.71|2879232.75|1.364288E-6|74.0097440481
1612742400|2021-02-08|0.07432769|40992.22|4032507.6|1.608948E-6|87.2904167748
1612828800|2021-02-09|0.07421939|75312.43|4027023.87|1.596765E-6|86.637882227
1612915200|2021-02-10|0.07550244|34623.63|4097045.52|1.680888E-6|91.2112860197
1613001600|2021-02-11|0.0619842|28517.3|3363815.58|1.293781E-6|70.2120973556
1613088000|2021-02-12|0.06841227|19252.47|3713003|1.440111E-6|78.1604888031
1613174400|2021-02-13|0.08195858|78263.29|4448640.42|1.739893E-6|94.4398783663
1613260800|2021-02-14|0.0850708|130094.46|4618012.89|1.746214E-6|94.7920880102
1613347200|2021-02-15|0.05929728|32433.86|3219232.92|1.236776E-6|67.1442267481
1613433600|2021-02-16|0.07684675|16528.44|4172390.25|1.56193E-6|84.8049072106
1613520000|2021-02-17|0.06511341|44220.21|3535660.94|1.248603E-6|67.7991961513
1613606400|2021-02-18|0.08010252|37108.97|4349975.64|1.549977E-6|84.1716614229
1613692800|2021-02-19|0.08351215|25455.28|4535551.59|1.494273E-6|81.1540869328
1613779200|2021-02-20|0.07876207|83302.39|4277987.69|1.40397E-6|76.2570914798
1613865600|2021-02-21|0.08297088|79990.48|4507028.93|1.44197E-6|78.3286920205
1613952000|2021-02-22|0.08544796|34107.8|4642241.26|1.576318E-6|85.6386560718
1614038400|2021-02-23|0.07976692|146029.79|4334399|1.63375E-6|88.7752011266
1614124800|2021-02-24|0.08252854|188779.47|4485301.01|1.660356E-6|90.2378309826
1614211200|2021-02-25|0.08080353|268628.07|4392201.03|1.715798E-6|93.2648578951
1614297600|2021-02-26|0.08160772|278223.58|4436368.17|1.761073E-6|95.7356510174
1614384000|2021-02-27|0.08313172|330703.15|4519627.91|1.799838E-6|97.8519157101
1614470400|2021-02-28|0.08255793|253763.3|4488872.32|1.829021E-6|99.4482509384
1614556800|2021-03-01|0.08734713|281578.89|4749763.09|1.759922E-6|95.7010557402
1614643200|2021-03-02|0.08631644|301317.79|4694175.42|1.784172E-6|97.0292142198
1614729600|2021-03-03|0.09057167|327374.31|4926094.02|1.792141E-6|97.4725878754
1614816000|2021-03-04|0.09046725|320295.54|4920871.08|1.862955E-6|101.333481264
1614902400|2021-03-05|0.09140215|392534.69|4972209.83|1.868122E-6|101.624464764
1614988800|2021-03-06|0.09101424|307286.86|4951606.43|1.860761E-6|101.2342259
1615075200|2021-03-07|0.09008756|307545.5|4901739.93|1.759293E-6|95.724612218
1615161600|2021-03-08|0.0942441|226991.46|5128401.66|1.803835E-6|98.1577669941
1615248000|2021-03-09|0.09644679|309148.39|5248758.83|1.759204E-6|95.7381529108
1615334400|2021-03-10|0.08955636|386082.76|4874248.6|1.598977E-6|87.0268890304
1615420800|2021-03-11|0.08702092|305334.43|4736680.49|1.505419E-6|81.9422364941
1615507200|2021-03-12|0.09152569|422060.54|4982359.45|1.596413E-6|86.903506509
1615593600|2021-03-13|0.09328762|425689.38|5078780.3|1.523235E-6|82.9282160942
1615680000|2021-03-14|0.09508488|316127.61|5177131.35|1.603392E-6|87.3006411697
1615766400|2021-03-15|0.08793332|196982.98|4788197.73|1.572844E-6|85.6454421423
1615852800|2021-03-16|0.08941929|244641.1|4869615.9|1.574147E-6|85.7252530202
1615939200|2021-03-17|0.09005473|303313.91|4904719.81|1.529699E-6|83.313169543
1616025600|2021-03-18|0.08958364|282281.93|4879442.77|1.548312E-6|84.3334764484
1616112000|2021-03-19|0.08901395|306045.09|4848797.37|1.525605E-6|83.103260912
1616198400|2021-03-20|0.09022743|274958.43|4915412.29|1.547278E-6|84.2926513284
1616284800|2021-03-21|0.08814618|288561.96|4802503.89|1.532353E-6|83.48780677
1616371200|2021-03-22|0.08203368|304306.7|4469892.47|1.504401E-6|81.972559341
1616457600|2021-03-23|0.08137838|343318.95|4434626.33|1.486663E-6|81.0140836379
1616544000|2021-03-24|0.07801036|483470.85|4251517.12|1.478189E-6|80.5604004403
1616630400|2021-03-25|0.07310555|224876.14|3984609.74|1.41392E-6|77.0655497918
1616716800|2021-03-26|0.07950288|168130.16|4333732.8|1.441907E-6|78.5989093785
1616803200|2021-03-27|0.07881148|530673.93|4296485.13|1.408014E-6|76.7592641812
1616889600|2021-03-28|0.07840599|124586.35|4274801.87|1.401339E-6|76.4029199517
1616976000|2021-03-29|0.08381689|222633.47|4570282.69|1.45137E-6|79.1388369073
1617062400|2021-03-30|0.07939454|177780.02|4329597.88|1.34755E-6|73.4855271306
1617148800|2021-03-31|0.08118363|306713.18|4427586.7|1.377889E-6|75.1472065301
1617235200|2021-04-01|0.08389942|358950.45|4576171.71|1.419719E-6|77.436505806
1617321600|2021-04-02|0.08700653|220292.33|4746146.61|1.465143E-6|79.9225469929
1617408000|2021-04-03|0.08172226|266635.49|4458290.95|1.418693E-6|77.3956344664
1617494400|2021-04-04|0.08393464|308688.28|4579441.03|1.428467E-6|77.9365991181
1617580800|2021-04-05|0.09076714|150922.93|4952716.6|1.536918E-6|83.8620594572
1617667200|2021-04-06|0.0950053|138818.71|5184503.03|1.632608E-6|89.0925150787
1617753600|2021-04-07|0.08261009|193246.94|4508563.46|1.473892E-6|80.4397576033
1617840000|2021-04-08|0.08417197|217441.16|4594282.18|1.44318E-6|78.771783012
1617926400|2021-04-09|0.08964271|190992.72|4893385.49|1.539063E-6|84.0138428702
1618012800|2021-04-10|0.11332367|1082439.3|6186899.25|1.895259E-6|103.471556169
1618099200|2021-04-11|0.11790248|483255.23|6437536.88|1.958351E-6|106.926985645
1618185600|2021-04-12|0.11762165|634652.3|6422801.99|1.963848E-6|107.237118698
1618272000|2021-04-13|0.1296134|637944.68|7078362.39|2.041045E-6|111.464217159
1618358400|2021-04-14|0.13845845|927609.2|7562028.89|2.193933E-6|119.823562439
1618444800|2021-04-15|0.14103973|748474.53|7703549.25|2.227623E-6|121.672123812
1618531200|2021-04-16|0.13676641|416683.71|7470901.53|2.221215E-6|121.334460281
1618617600|2021-04-17|0.14157018|459497.53|7734068.34|2.332915E-6|127.448619769
1618704000|2021-04-18|0.12727553|985000.13|6953830.1|2.264037E-6|123.698001007
1618790400|2021-04-19|0.12276565|597829.31|6708125.12|2.203091E-6|120.380660867
1618876800|2021-04-20|0.12622168|510924.06|6897701.72|2.235079E-6|122.141523252
1618963200|2021-04-21|0.12423861|1072323.78|6790043.39|2.304723E-6|125.960594472
1619049600|2021-04-22|0.11795459|768916.4|6447276.75|2.278775E-6|124.555501197
1619136000|2021-04-23|0.11548445|592583.43|6312625.86|2.260251E-6|123.550130885
1619222400|2021-04-24|0.1072076|585153.14|5860479.75|2.141973E-6|117.090480447
1619308800|2021-04-25|0.10679579|835530.23|5838287.23|2.179317E-6|119.138391235
1619395200|2021-04-26|0.12218314|908404.8|6679827.65|2.26174E-6|123.650721279
1619481600|2021-04-27|0.1278892|1015347.78|6992203.37|2.323859E-6|127.054471615
1619568000|2021-04-28|0.12906821|911566|7057003.1|2.354198E-6|128.719400261
1619654400|2021-04-29|0.12830722|1039463.44|7015722.56|2.395798E-6|131.00006436
1619740800|2021-04-30|0.13810032|1030336|7551579.09|2.39134E-6|130.762862397
1619827200|2021-05-01|0.14358748|889823.89|7851996.23|2.483007E-6|135.781765952
1619913600|2021-05-02|0.16367445|895829.02|8950864.33|2.890188E-6|158.055705556
1620000000|2021-05-03|0.17276646|706645.95|9449730.96|3.020377E-6|165.204230311
1620086400|2021-05-04|0.16178155|412042.1|8849382.07|3.033392E-6|165.925253999
1620172800|2021-05-05|0.19919353|548129.14|10896294.18|3.46882E-6|189.751560593
1620259200|2021-05-06|0.2059001|513511.96|11263697.36|3.650937E-6|199.723309743
1620345600|2021-05-07|0.20184875|435168.14|11042584.07|3.519202E-6|192.52575973
1620432000|2021-05-08|0.20630209|560512.08|11286683.76|3.508314E-6|191.938097422
1620518400|2021-05-09|0.21556717|623712.77|11794196.98|3.701848E-6|202.536984189
1620604800|2021-05-10|0.2024586|672081.07|11077751.37|3.624406E-6|198.31347511
1620691200|2021-05-11|0.23092562|164107.39|12635965.47|4.072434E-6|222.838572017
1620777600|2021-05-12|0.1917938|577326.92|10495181.84|3.902171E-6|213.531377009
1620864000|2021-05-13|0.18746403|260139.46|10258724.06|3.770684E-6|206.345754295
1620950400|2021-05-14|0.18575934|141499.46|10165947.43|3.724085E-6|203.805915411
1621036800|2021-05-15|0.16895029|400808.51|9246495.85|3.613123E-6|197.742938618
1621123200|2021-05-16|0.27033824|23529.05|14796169.74|5.819225E-6|318.498192691
1621209600|2021-05-17|0.14507027|141712.47|7940383.67|3.332075E-6|182.380262456
1621296000|2021-05-18|0.14676201|246701.38|8034016.34|3.420276E-6|187.2320587
1621382400|2021-05-19|0.09843769|282835.41|5389343.26|2.660303E-6|145.648338991
1621468800|2021-05-20|0.10592582|312921.6|5800076.41|2.59732E-6|142.218908112
1621555200|2021-05-21|0.09215195|335271.58|5046560.4|2.470251E-6|135.27951253
1621641600|2021-05-22|0.08514046|212393.75|4663191.33|2.268197E-6|124.230437387
1621728000|2021-05-23|0.07651192|227549.48|4191152.38|2.200478E-6|120.537278464
1621814400|2021-05-24|0.0905468|280860.29|4960613.41|2.339349E-6|128.161415092
1621900800|2021-05-25|0.09312839|192730.31|5102714.13|2.425078E-6|132.875482728
1621987200|2021-05-26|0.10268973|1015395.02|5627335.62|2.613356E-6|143.210341546
1622073600|2021-05-27|0.0974179|1340757.46|5339135.59|2.534484E-6|138.906235165
1622160000|2021-05-28|0.08844456|1020369.6|4847937.05|2.477605E-6|135.805673913
1622246400|2021-05-29|0.08283292|844663.74|4540883.79|2.392904E-6|131.178509518
1622332800|2021-05-30|0.08786153|523923.97|4817232.43|2.462616E-6|135.019201895
1622419200|2021-05-31|0.08070089|300780.66|4425158.79|2.161659E-6|118.532575351
1622505600|2021-06-01|0.08208205|368637.19|4501434.22|2.237487E-6|122.705275375
1622592000|2021-06-02|0.08549761|388900.93|4689333.97|2.275375E-6|124.79873159
1622678400|2021-06-03|0.09777697|455338.96|5363514.09|2.493753E-6|136.793759844
1622764800|2021-06-04|0.09118436|368151.22|5002509.24|2.471496E-6|135.589936439
1622851200|2021-06-05|0.08680456|379109.66|4762781.55|2.441625E-6|133.966769741
1622937600|2021-06-06|0.08818295|605961.77|4839009.85|2.458926E-6|134.93274079
1623024000|2021-06-07|0.08164357|409849|4480732.81|2.432713E-6|133.51127292
1623110400|2021-06-08|0.08110034|496823.2|4451501.36|2.422885E-6|132.989280595
1623196800|2021-06-09|0.08484072|600166.23|4657380.85|2.271802E-6|124.71189695
1623283200|2021-06-10|0.08549965|549783.98|4694169.44|2.329526E-6|127.897479801
1623369600|2021-06-11|0.08125813|460014.57|4461833.47|2.176495E-6|119.509989195
1623456000|2021-06-12|0.08167105|557275.46|4485103.01|2.297195E-6|126.154325297
1623542400|2021-06-13|0.08724498|485342.78|4791841.32|2.231451E-6|122.560164555
1623628800|2021-06-14|0.08848058|511571.54|4859856.94|2.199998E-6|120.836408942
1623715200|2021-06-15|0.09176453|649460.18|5040955.17|2.271047E-6|124.756767304
1623801600|2021-06-16|0.08779365|712795.37|4823626.7|2.289449E-6|125.788679759
1623888000|2021-06-17|0.09157649|323402.65|5032071.69|2.406519E-6|132.236735994
1623974400|2021-06-18|0.08702639|422728.11|4782652.16|2.431771E-6|133.641241763
1624060800|2021-06-19|0.08527315|400385.71|4686873.11|2.394246E-6|131.595082346
1624147200|2021-06-20|0.0894467|357704.59|4916827.11|2.505629E-6|137.732801711
1624233600|2021-06-21|0.07682951|215452.89|4223751.69|2.425427E-6|133.339408129
1624320000|2021-06-22|0.07539047|285403.97|4145114.21|2.319303E-6|127.519775677
1624406400|2021-06-23|0.08943065|257396.97|4917464.18|2.651916E-6|145.81915639
1624492800|2021-06-24|0.09596603|118827.74|5277601.07|2.768589E-6|152.257087938
1624579200|2021-06-25|0.08937478|105913.88|4915670.28|2.824938E-6|155.373403654
1624665600|2021-06-26|0.08957525|125608.03|4927265.15|2.783026E-6|153.085891709
1624752000|2021-06-27|0.10219959|124006.53|5622322.17|2.949513E-6|162.262024051
1624838400|2021-06-28|0.10344782|124162.79|5691640.55|3.004206E-6|165.289715048
1624924800|2021-06-29|0.11253554|104589.38|6192348.69|3.137511E-6|172.643789959
1625011200|2021-06-30|0.1197642|191106.9|6590750.86|3.417846E-6|188.087687839
1625097600|2021-07-01|0.11634919|117981.34|6403559.39|3.465649E-6|190.740384152
1625184000|2021-07-02|0.11823966|202716.74|6508262.22|3.488199E-6|192.000837685
1625270400|2021-07-03|0.11923606|173219.47|6563835.43|3.439315E-6|189.331127278
1625356800|2021-07-04|0.12268301|151403.89|6754290.52|3.476643E-6|191.405940043
1625443200|2021-07-05|0.11978337|232718.64|6595366.89|3.549557E-6|195.441409872
1625529600|2021-07-06|0.12197203|195493.28|6716621.54|3.562767E-6|196.190532979
1625616000|2021-07-07|0.12109006|188881.25|6668697.83|3.576692E-6|196.976351147
1625702400|2021-07-08|0.11490477|136761.81|6328341.84|3.49495E-6|192.483204254
1625788800|2021-07-09|0.11604977|134629.07|6391696.62|3.433627E-6|189.114567743
1625875200|2021-07-10|0.11389267|139513.17|6273191.67|3.3977E-6|187.144820972
1625961600|2021-07-11|0.11757013|128974.69|6476048.88|3.433688E-6|189.13589129
1626048000|2021-07-12|0.11129569|116847.93|6130803.12|3.356744E-6|184.908657184
1626134400|2021-07-13|0.1154114|106233.83|6357923.2|3.529182E-6|194.419858999
1626220800|2021-07-14|0.11978868|83147.55|6599799.23|3.649607E-6|201.076374399
1626307200|2021-07-15|0.11668307|87643.14|6430066.92|3.671504E-6|202.325979399
1626393600|2021-07-16|0.11313611|81532.34|6235616.31|3.600591E-6|198.450379505
1626480000|2021-07-17|0.11348806|56398.14|6255758.33|3.599017E-6|198.387218687
1626566400|2021-07-18|0.1186448|52047.87|6540758.47|3.731343E-6|205.704871446
1626652800|2021-07-19|0.11864185|35839.66|6541291.64|3.849779E-6|212.256696845
1626739200|2021-07-20|0.11256345|35258.04|6206895.44|3.776366E-6|208.233746435
1626825600|2021-07-21|0.13208395|79077.06|7284177.82|4.113395E-6|226.845885695
1626912000|2021-07-22|0.1430485|291821.94|7889719.52|4.42695E-6|244.16469819
1626998400|2021-07-23|0.14985365|181281.63|8265910.93|4.46238E-6|246.144392318
1627084800|2021-07-24|0.14718537|37680.82|8119692.78|4.292064E-6|236.777888129
1627171200|2021-07-25|0.15630223|261726.31|8623633.02|4.421539E-6|243.948724977
1627257600|2021-07-26|0.16109723|181050.94|8889097.95|4.314619E-6|238.074055699
1627344000|2021-07-27|0.16650833|193058.39|9188775.14|4.225355E-6|233.176544271
1627430400|2021-07-28|0.16944998|168714.79|9352140.13|4.236683E-6|233.827428616
1627516800|2021-07-29|0.16745428|145424.08|9243099.89|4.185476E-6|231.02886803
1627603200|2021-07-30|0.16688707|35415.34|9212781.98|3.951341E-6|218.128601345
1627689600|2021-07-31|0.09868574|5955.64|5448426.08|2.37076E-6|130.889332273
1627776000|2021-08-01|0.15451851|20011.68|8531935.98|3.865389E-6|213.432367978
1627862400|2021-08-02|0.16114782|62321.53|8898984.53|4.11071E-6|227.003658488
1627948800|2021-08-03|0.07719477|4764.47|4263351.17|2.023296E-6|111.743598289
1628035200|2021-08-04|0.16447743|60452.86|9084867.69|4.138057E-6|228.56449264
1628121600|2021-08-05|0.17054724|72087.76|9421167.18|4.172965E-6|230.517954446
1628208000|2021-08-06|0.17821278|93021.26|9845848.44|4.162245E-6|229.954515272
1628294400|2021-08-07|0.12917715|8680.26|7137599.36|2.899222E-6|160.194624914
1628380800|2021-08-08|0.18869287|78751.08|10427342.39|4.308242E-6|238.077434685
1628467200|2021-08-09|0.20671649|202857.53|11424522.8|4.458421E-6|246.401882919
1628553600|2021-08-10|0.21464051|494609.81|11863602.29|4.708574E-6|260.252127099
1628640000|2021-08-11|0.225659|382725.96|12473550.53|4.949353E-6|273.580955053
1628726400|2021-08-12|0.22412798|473409.49|12390290.13|5.044713E-6|278.882885094
1628812800|2021-08-13|0.2493046|855679.08|13783757.88|5.216306E-6|288.403418677
1628899200|2021-08-14|0.25224586|607940.26|13947872.37|5.355886E-6|296.152390197
1628985600|2021-08-15|0.25415221|540082.2|14054727.82|5.402091E-6|298.737983289
1629072000|2021-08-16|0.24531462|502282.73|13567478.51|5.332407E-6|294.916452102
1629158400|2021-08-17|0.2304021|480598.06|12744011.94|5.154945E-6|285.130563611
1629244800|2021-08-18|0.22672173|214929.64|12541954.47|5.060619E-6|279.946933574
1629331200|2021-08-19|0.2451505|201191.79|13563010.95|5.2475E-6|290.319211913
1629417600|2021-08-20|0.22977921|315616.23|12713882.27|4.657135E-6|257.683304358
1629504000|2021-08-21|0.25828332|634638.45|14292681.45|5.281274E-6|292.251032441
1629590400|2021-08-22|0.26337232|611913.78|14575870.39|5.339892E-6|295.526780068
1629676800|2021-08-23|0.26892299|808894.1|14884557.19|5.427728E-6|300.418078156
1629763200|2021-08-24|0.25021293|937964.42|13850451.52|5.244881E-6|290.328601398
1629849600|2021-08-25|0.25383398|1033400.21|14052331.02|5.184434E-6|287.011938746
1629936000|2021-08-26|0.24236067|1065276.43|13418663.82|5.162957E-6|285.854896754
1630022400|2021-08-27|0.2675232|559481.63|14813490.22|5.453128E-6|301.954590467
1630108800|2021-08-28|0.17252504|9882.13|9554250.88|3.527946E-6|195.373849356
1630195200|2021-08-29|0.25594573|59519.85|14175655.4|5.241585E-6|290.307256581
1630281600|2021-08-30|0.26508348|172885.18|14683336.99|5.633483E-6|312.046338446
1630368000|2021-08-31|0.23511125|26706.02|13024499.29|4.984689E-6|276.137693715
1630454400|2021-09-01|0.28601031|131533.32|15845794.66|5.855224E-6|324.396268066
1630540800|2021-09-02|0.29438227|450560.5|16311599.01|5.967887E-6|330.678133846
1630627200|2021-09-03|0.28432753|62268.27|15755341.19|5.683666E-6|314.946980477
1630713600|2021-09-04|0.2697237|53135.51|14946860.07|5.400455E-6|299.268641203
1630800000|2021-09-05|0.29772722|69356.51|16499466.64|5.752804E-6|318.809270058
1630886400|2021-09-06|0.33147852|167074.83|18370856.78|6.297858E-6|349.033316967
1630972800|2021-09-07|0.27415146|314552.3|15194528.13|5.856544E-6|324.592189123
1631059200|2021-09-08|0.27779279|671731.08|15397074.61|6.027E-6|334.055353541
1631145600|2021-09-09|0.2773329|295122.41|15372313.8|5.978107E-6|331.361106937
1631232000|2021-09-10|0.26361513|341308.57|14612717.56|5.873266E-6|325.566962764
1631318400|2021-09-11|0.26973711|332397.55|14952806.41|5.967443E-6|330.803647825
1631404800|2021-09-12|0.28332661|384616.01|15706879.29|6.150814E-6|340.984890312
1631491200|2021-09-13|0.270355489796|143105.02|14988657.42|6.012834E-6|333.354832252
1631577600|2021-09-14|0.290800868738|266281.51|16123849.99|6.1751E-6|342.38682472
1631664000|2021-09-15|0.305397912374|155258.86|16934862.05|6.339167E-6|351.518181058
1631750400|2021-09-16|0.306143094303|83998.3|16977476.39|6.406898E-6|355.301039129
1631836800|2021-09-17|0.27563876118|81153.22|15287609.71|5.831462E-6|323.42735366
1631923200|2021-09-18|0.280794632945|66658.98|15575182.92|5.816159E-6|322.612079037
1632009600|2021-09-19|0.27546761501|45424.64|15281580.08|5.828742E-6|323.349761588
1632096000|2021-09-20|0.253349096709|154074.22|14056352.8|5.91332E-6|328.083712234
1632182400|2021-09-21|0.236731147631|237488.32|13135873.53|5.817394E-6|322.798890737
1632268800|2021-09-22|0.260687535784|235036.39|14466890.57|5.98257E-6|332.003543081
1632355200|2021-09-23|0.264262762965|107089.04|14666978.57|5.886228E-6|326.694457311
1632441600|2021-09-24|0.228900555628|158737.25|12705836.37|5.343181E-6|296.589858837
1632528000|2021-09-25|0.23307885902|236342.85|12939215.61|5.456401E-6|302.908420311
1632614400|2021-09-26|0.231944691089|280134.95|12877754.43|5.368029E-6|298.037255824
1632700800|2021-09-27|0.209039608621|203014.58|11607388.29|4.949354E-6|274.823867313
1632787200|2021-09-28|0.20012762427|148653.02|11113529.26|4.877052E-6|270.8334759
1632873600|2021-09-29|0.198440568934|110694.58|11021346.92|4.774296E-6|265.163382657
1632960000|2021-09-30|0.143005856086|9589.32|7944085.02|3.265653E-6|181.409529566
1633046400|2021-10-01|0.229081963759|121271.26|12727244.49|4.760942E-6|264.506519162
1633132800|2021-10-02|0.231539486245|146399.77|12865154.79|4.852909E-6|269.644830259
1633219200|2021-10-03|0.231954590255|83043.46|12889749.71|4.812341E-6|267.422476705
1633305600|2021-10-04|0.191872811784|20629.23|10663406.67|3.90677E-6|217.120273002
1633392000|2021-10-05|0.250056806963|176807.1|13898371.09|4.854076E-6|269.793693547
1633478400|2021-10-06|0.243110604374|63018.54|13513835.86|4.391334E-6|244.101926509
1633564800|2021-10-07|0.270082593728|183473.5|15015050.12|5.019564E-6|279.059098182
1633651200|2021-10-08|0.273940120193|218471.64|15231438.36|5.075988E-6|282.231745696
1633737600|2021-10-09|0.240324439011|29356.2|13363975.38|4.372061E-6|243.121822334
1633824000|2021-10-10|0.263244459258|102280.25|14640134.94|4.806224E-6|267.294392863
1633910400|2021-10-11|0.270317831036|273481.55|15035180.24|4.702424E-6|261.550605574
1633996800|2021-10-12|0.268325992515|362822.29|14926337.45|4.788025E-6|266.346454919
1634083200|2021-10-13|0.270629765222|325315.47|15056139.8|4.714714E-6|262.297064932
1634169600|2021-10-14|0.276212337908|243124.46|15368511.03|4.818649E-6|268.11061688
1634256000|2021-10-15|0.286656011428|1170233.22|15951315.17|4.653964E-6|258.975369761
1634342400|2021-10-16|0.284520579034|939243.7|15834476.97|4.672531E-6|260.041241173
1634428800|2021-10-17|0.280583691885|945598.27|15617328.5|4.558362E-6|253.719082167
1634515200|2021-10-18|0.276132259642|1422662.72|15371345.58|4.451874E-6|247.820713963
1634601600|2021-10-19|0.27862581624|1233054.76|15511942.79|4.335779E-6|241.385944439
1634688000|2021-10-20|0.295052083148|762352.92|16428158.86|4.470971E-6|248.938496088
1634774400|2021-10-21|0.287417238079|665937.53|16004839.17|4.6201E-6|257.270433546
1634860800|2021-10-22|0.281896286564|395323.23|15699076.88|4.644682E-6|258.66683343
1634947200|2021-10-23|0.294662072233|978566.27|16411979.45|4.799555E-6|267.323844674
1635033600|2021-10-24|0.286372113589|1148826.11|15952216.42|4.699954E-6|261.80860431
1635120000|2021-10-25|0.294936341216|1272940.1|16431196|4.678572E-6|260.647884948
1635206400|2021-10-26|0.281753631206|103683.56|15698394.98|4.667593E-6|260.063084923
1635292800|2021-10-27|0.267004336412|902900.02|14878008.08|4.565551E-6|254.401503662
1635379200|2021-10-28|0.280751868321|813178.99|15645489.97|4.631177E-6|258.082105513
1635465600|2021-10-29|0.288210985777|1245122.41|16063086.22|4.631535E-6|258.132929372
1635552000|2021-10-30|0.281587413827|517425.18|15695771.53|4.549891E-6|253.612363748
1635638400|2021-10-31|0.285732980112|342682.52|15928816.17|4.659782E-6|259.769841204
1635724800|2021-11-01|0.280120411005|288462.95|15617729.81|4.591806E-6|256.009853729
1635811200|2021-11-02|0.286897640808|249002.81|15997211.55|4.537624E-6|253.014736747
1635897600|2021-11-03|0.29523868247|113596.81|16463446.58|4.688557E-6|261.448828659
1635984000|2021-11-04|0.294347873285|38687.57|16415619.86|4.789865E-6|267.12815059
1636070400|2021-11-05|0.285164349239|895.88|15905233.84|4.665214E-6|260.205456193
1636156800|2021-11-06|0.294761044623|218142.94|16442354.29|4.790722E-6|267.235952192
1636243200|2021-11-07|0.30497699202|202062.49|17014097.93|4.815909E-6|268.670586608
1636329600|2021-11-08|0.320916367596|309365.44|17905366.53|4.749614E-6|265.002312544
1636416000|2021-11-09|0.32212710096|109826.38|17974951.16|4.80989E-6|268.395728199
1636502400|2021-11-10|0.311629387043|3260.9|17391132.28|4.79465E-6|267.575510697
1636588800|2021-11-11|0.319643392585|109739.93|17840451.16|4.921379E-6|274.679920581
1636675200|2021-11-12|0.28256887848|1886.57|15773632.58|4.404407E-6|245.86393988
1636761600|2021-11-13|0.323990117218|73011.21|18088784.34|5.025477E-6|280.578835056
1636848000|2021-11-14|0.326830433054|145851.39|18249416.16|4.992305E-6|278.758164261
1636934400|2021-11-15|0.318006886643|219747.48|17758831.7|5.003423E-6|279.41202129
1637020800|2021-11-16|0.294143916248|163186.79|16428312.71|4.889259E-6|273.071348192
1637107200|2021-11-17|0.2914138942|88850.97|16277765.91|4.82729E-6|269.642244805
1637193600|2021-11-18|0.272673655677|93242.1|15232674.11|4.78861E-6|267.511488738
1637280000|2021-11-19|0.288376565469|71986.61|16112036|4.96178E-6|277.222172523
1637366400|2021-11-20|0.29199705989|135745.82|16316193.23|4.891303E-6|273.315919429
1637452800|2021-11-21|0.286228120951|139803.24|15995623.04|4.873588E-6|272.356455547
1637539200|2021-11-22|0.274958043459|221013.53|15367506.95|4.884731E-6|273.009425901
1637625600|2021-11-23|0.204478353634|122.69|11429772.25|3.551878E-6|198.540118689
1637712000|2021-11-24|0.199823021375|119.9|11169752.27|3.550489E-6|198.466034066
1637798400|2021-11-25|0.277664197187|954729.05|15523069.5|4.84794E-6|271.028495263
1637884800|2021-11-26|0.253510120713|755876.96|14175345.95|4.732336E-6|264.614681902
1637971200|2021-11-27|0.255267091948|646855.63|14275149.21|4.656877E-6|260.423752707
1638057600|2021-11-28|0.261458013504|461096.85|14622985|4.567075E-6|255.430186759
1638144000|2021-11-29|0.268135562374|632628.65|14998151.64|4.638497E-6|259.454138689
1638230400|2021-11-30|0.271394225345|547589.56|15182110.86|4.760849E-6|266.327469621
1638316800|2021-12-01|0.27069418236|417304.18|15144591.58|4.729949E-6|264.627577788
1638403200|2021-12-02|0.270144217983|383127.46|15115332.21|4.783192E-6|267.633105917
1638489600|2021-12-03|0.251994275973|297860.4|14101344.8|4.70154E-6|263.093422956
1638576000|2021-12-04|0.227740102023|279153.18|12745480.86|4.628798E-6|259.050803041
1638662400|2021-12-05|0.218785673479|245734.055686|12245416.11|4.434355E-6|248.190488352
1638662400|2021-12-05|0.219061411655|245550.36642|12260849.15|4.436584E-6|248.315223812