1586476800|2020-04-10|5.86142535185E-5|13257.1467647|0|8.538E-9|0
1586563200|2020-04-11|7.74950912556E-5|9420.85581564|0|1.1298E-8|0
1586649600|2020-04-12|0.000112487059255|25218.6854684|0|1.6136E-8|0
1586736000|2020-04-13|9.53202169611E-5|27176.0937861|0|1.3925E-8|0
1586822400|2020-04-14|0.000100824891232|31868.6003071|0|1.4735E-8|0
1586908800|2020-04-15|9.1997940836E-5|24599.8731187|0|1.3851E-8|0
1586995200|2020-04-16|9.98464396606E-5|7690.88046151|0|1.403E-8|0
1587081600|2020-04-17|8.92302972701E-5|10241.7518016|0|1.2574E-8|0
1587168000|2020-04-18|0.000125245713053|11187.4231619|0|1.7257E-8|0
1587254400|2020-04-19|0.000108853574871|10716.8500269|0|1.5141E-8|0
1587340800|2020-04-20|0.000110203908331|3998.99832748|0|1.6013E-8|0
1587427200|2020-04-21|0.000103595486573|4828.91674623|0|1.5057E-8|0
1587513600|2020-04-22|0.000109551952842|5736.08703595|0|1.5393E-8|0
1587600000|2020-04-23|9.42919471114E-5|4018.30535174|0|1.2691E-8|0
1587686400|2020-04-24|9.46536136857E-5|2228.27007375|0|1.2535E-8|0
1587772800|2020-04-25|7.81842446378E-5|1642.34340693|0|1.0328E-8|0
1587859200|2020-04-26|9.47472268042E-5|2533.772934|0|1.2337E-8|0
1587945600|2020-04-27|7.30245736742E-5|14571.695205|0|9.367E-9|0
1588032000|2020-04-28|6.74879015922E-5|5695.51941094|0|8.644E-9|0
1588118400|2020-04-29|6.94073161089E-5|2457.68401862|0|7.886E-9|0
1588204800|2020-04-30|5.60522011204E-5|5694.15259247|0|6.474E-9|0
1588291200|2020-05-01|5.99365119877E-5|6047.93534876|0|6.761E-9|0
1588377600|2020-05-02|5.59979185441E-5|4274.09628222|0|6.23E-9|0
1588464000|2020-05-03|5.06260735391E-5|6068.86564954|0|5.69E-9|0
1588550400|2020-05-04|7.08165403072E-5|4824.39644961|0|7.946E-9|0
1588636800|2020-05-05|7.64504019838E-5|6056.42685895|0|8.492E-9|0
1588723200|2020-05-06|4.89925246312E-5|6046.59266677|0|5.286E-9|0
1588809600|2020-05-07|4.24586681589E-5|6179.18191991|0|4.267E-9|0
1588896000|2020-05-08|4.68767722869E-5|6067.28986902|0|4.763E-9|0
1588982400|2020-05-09|4.86534321523E-5|6097.2519398|0|5.071E-9|0
1589068800|2020-05-10|3.58605875856E-5|4148.78583002|0|4.095E-9|0
1589155200|2020-05-11|2.41546915651E-5|2341.65713854|0|2.808E-9|0
1589241600|2020-05-12|2.64979935781E-5|4283.0185968|0|3.01E-9|0
1589328000|2020-05-13|4.78051396695E-5|1639.10171775|0|5.157E-9|0
1589414400|2020-05-14|8.32339905322E-5|17870.8893407|0|8.551E-9|0
1589500800|2020-05-15|5.86904889915E-5|2287.8396989|0|6.292E-9|0
1589587200|2020-05-16|6.62186427505E-5|3354.78600758|0|7.062E-9|0
1589673600|2020-05-17|7.66508803664E-5|3602.58099621|0|7.926E-9|0
1589760000|2020-05-18|5.14769738381E-5|3575.94861013|0|5.292E-9|0
1589846400|2020-05-19|5.33476992426E-5|3678.47277968|0|5.483E-9|0
1589932800|2020-05-20|5.88277645261E-5|3401.78590686|0|6.177E-9|0
1590019200|2020-05-21|5.39612178074E-5|3389.79667246|0|5.942E-9|0
1590105600|2020-05-22|3.93664012372E-5|3114.45784357|0|4.287E-9|0
1590192000|2020-05-23|3.75638284109E-5|3586.3016435|0|4.079E-9|0
1590278400|2020-05-24|4.04884312721E-5|3438.52930628|0|4.606E-9|0
1590364800|2020-05-25|4.10615204972E-5|3429.11559513|0|4.61E-9|0
1590451200|2020-05-26|3.63408522319E-5|3431.84507553|0|4.113E-9|0
1590537600|2020-05-27|4.17922904125E-5|3454.58342587|0|4.552E-9|0
1590624000|2020-05-28|4.3957572583E-5|3705.9608662|0|4.615E-9|0
1590710400|2020-05-29|4.63486359953E-5|3732.08519867|0|4.91E-9|0
1590796800|2020-05-30|5.57416836156E-5|4048.80200986|0|5.746E-9|0
1590883200|2020-05-31|5.77409937348E-5|3880.82739392|0|6.103E-9|0
1590969600|2020-06-01|0.000115896968583|3464.8009535|0|1.1399E-8|0
1591056000|2020-06-02|7.59104624926E-5|4084.55054528|0|7.966E-9|0
1591142400|2020-06-03|7.32039193594E-5|3463.77954034|0|7.581E-9|0
1591228800|2020-06-04|7.57745753544E-5|3206.99109785|0|7.732E-9|0
1591315200|2020-06-05|5.0664089929E-5|34.7713511742|0|5.242E-9|0
1591401600|2020-06-06|7.01638029206E-5|8482.6051805|0|7.268E-9|0
1591488000|2020-06-07|0.000110285474632|20047.5751075|0|1.1301E-8|0
1591574400|2020-06-08|0.000103474421833|31218.8604596|0|1.0589E-8|0
1591660800|2020-06-09|9.54709448088E-5|19319.4427736|0|9.746E-9|0
1591747200|2020-06-10|9.65307094753E-5|24254.3134907|0|9.78E-9|0
1591833600|2020-06-11|9.50390165331E-5|30281.6904426|0|1.0195E-8|0
1591920000|2020-06-12|9.49923790791E-5|29765.0696815|0|1.0019E-8|0
1592006400|2020-06-13|0.00012907659459|29476.6115917|0|1.3622E-8|0
1592092800|2020-06-14|0.000159261090822|18070.7487177|0|1.6967E-8|0
1592179200|2020-06-15|0.00029663120973|23417.9957369|0|3.1387E-8|0
1592265600|2020-06-16|0.00029058655484|34800.9041063|0|3.0466E-8|0
1592352000|2020-06-17|0.000356516270283|42251.3388997|0|3.7606E-8|0
1592438400|2020-06-18|0.000410913441257|68207.4415985|0|4.3659E-8|0
1592524800|2020-06-19|0.000320265005041|43137.3810447|0|3.4482E-8|0
1592611200|2020-06-20|0.000327725235097|32697.5893135|0|3.5117E-8|0
1592697600|2020-06-21|0.00027701694004|19318.0241477|0|2.9775E-8|0
1592784000|2020-06-22|0.000281278185367|5854.01658617|0|2.9152E-8|0
1592870400|2020-06-23|0.0003002887698|40799.8264622|0|3.1184E-8|0
1592956800|2020-06-24|0.000270857616102|29934.4220612|0|2.9082E-8|0
1593043200|2020-06-25|0.000375159258543|84958.9380829|0|4.0493E-8|0
1593129600|2020-06-26|0.000326180759563|35753.9279236|0|3.5598E-8|0
1593216000|2020-06-27|0.000330004670331|28659.1151043|0|3.6483E-8|0
1593302400|2020-06-28|0.000308821182307|21423.4048356|0|3.3775E-8|0
1593388800|2020-06-29|0.000308258389491|14378.8809554|0|3.354E-8|0
1593475200|2020-06-30|0.000434054099117|98548.8738489|0|4.75E-8|0
1593561600|2020-07-01|0.000352772426263|50837.2745115|0|3.8227E-8|0
1593648000|2020-07-02|0.00030627847627|26708.0105351|0|3.3571E-8|0
1593734400|2020-07-03|0.000234298317166|23891.3347083|0|2.5783E-8|0
1593820800|2020-07-04|0.00019070605958|14107.6138708|0|2.0882E-8|0
1593907200|2020-07-05|0.000163861697322|7924.11906176|0|1.8058E-8|0
1593993600|2020-07-06|0.00017217659264|5160.91264348|0|1.8365E-8|0
1594080000|2020-07-07|0.000144759751422|2623.30584177|0|1.5646E-8|0
1594166400|2020-07-08|0.000130416281592|1667.7209558|0|1.3832E-8|0
1594252800|2020-07-09|0.000147804663058|3223.41631795|0|1.5931E-8|0
1594339200|2020-07-10|0.000151542084691|11906.6551729|0|1.6332E-8|0
1594425600|2020-07-11|0.000145004602541|7675.97766113|0|1.5693E-8|0
1594512000|2020-07-12|0.000142905389549|19370.2255172|0|1.5405E-8|0
1594598400|2020-07-13|0.000148962850069|70095.5358528|0|1.6115E-8|0
1594684800|2020-07-14|0.000237470630066|148121.403698|0|2.5691E-8|0
1594771200|2020-07-15|0.000276738816314|283.019867379|0|3.0104E-8|0
1594857600|2020-07-16|0.000216006771546|226.44574978|0|2.3653E-8|0
1594944000|2020-07-17|0.000171411627648|315.52445934|0|1.8731E-8|0
1595030400|2020-07-18|0.000136534924553|420.373269756|0|1.4907E-8|0
1595116800|2020-07-19|0.000156116177355|1658.63300259|0|1.6995E-8|0
1595203200|2020-07-20|9.27866578493E-5|3758.55170016|0|1.0125E-8|0
1595289600|2020-07-21|0.000110464775971|17036.9281931|0|1.1783E-8|0
1595376000|2020-07-22|9.43742001859E-5|14617.5288617|0|9.908E-9|0
1595462400|2020-07-23|9.0447627506E-5|20332.1433689|0|9.44E-9|0
1595548800|2020-07-24|9.85806464777E-5|43318.259713|0|1.0337E-8|0
1595635200|2020-07-25|8.9065789334E-5|13617.5972879|0|9.204E-9|0
1595721600|2020-07-26|8.93300402204E-5|21801.0802381|0|9.019E-9|0
1595808000|2020-07-27|9.28315202923E-5|18534.6709669|0|8.446E-9|0
1595894400|2020-07-28|0.000131690791356|16402.823057|0|1.2068E-8|0
1595980800|2020-07-29|9.1633234551E-5|20563.8402402|0|8.255E-9|0
1596067200|2020-07-30|8.95809518788E-5|19949.7674452|0|8.062E-9|0
1596153600|2020-07-31|8.06700151428E-5|16331.6729284|0|7.124E-9|0
1596240000|2020-08-01|8.08978790363E-5|25212.385815|0|6.879E-9|0
1596326400|2020-08-02|9.63834638589E-5|19099.2114562|0|8.72E-9|0
1596412800|2020-08-03|9.24658900591E-5|21542.6869082|0|8.222E-9|0
1596499200|2020-08-04|8.66812281363E-5|20986.4773594|0|7.735E-9|0
1596585600|2020-08-05|9.10513413268E-5|23824.2377838|0|7.751E-9|0
1596672000|2020-08-06|9.31793686046E-5|26610.1487462|0|7.91E-9|0
1596758400|2020-08-07|0.000153959939708|31598.9952503|0|1.3271E-8|0
1596844800|2020-08-08|0.000239026844026|34599.3547717|0|2.0336E-8|0
1596931200|2020-08-09|0.000179983414882|29658.2008443|0|1.5415E-8|0
1597017600|2020-08-10|0.000181513211622|32209.3890946|0|1.5281E-8|0
1597104000|2020-08-11|0.000211567859261|28474.7924066|0|1.8541E-8|0
1597190400|2020-08-12|0.000205266624336|32746.3628428|0|1.7718E-8|0
1597276800|2020-08-13|0.000215463865866|48860.4526208|0|1.8284E-8|0
1597363200|2020-08-14|0.00177383175737|316417.062219|9420189.34115|1.50722E-7|800.430915715
1597449600|2020-08-15|0.0019369318498|461457.873957|10286355.9017|1.63238E-7|866.898938573
1597536000|2020-08-16|0.00156356502917|189981.812195|8303537.55974|1.31472E-7|698.201014788
1597622400|2020-08-17|0.00184020258562|311785.306422|9772661.19551|1.50167E-7|797.483508182
1597708800|2020-08-18|0.00276611555317|528743.868364|14689855.53|2.30678E-7|1225.04878369
1597795200|2020-08-19|0.00189822367168|512023.760934|10080790.5399|1.61437E-7|857.334468361
1597881600|2020-08-20|0.00195258676571|322362.77704|10382006.3684|1.64382E-7|874.027726098
1597968000|2020-08-21|0.00148835171137|259648.552312|7913644.20632|1.28389E-7|682.651055018
1598054400|2020-08-22|0.00158067781944|432770.883491|8404546.97119|1.35311E-7|719.455692509
1598140800|2020-08-23|0.0015582764782|441038.164592|8285437.86347|1.33587E-7|710.289093978
1598227200|2020-08-24|0.00196747784599|775640.066138|10478953.23|1.67095E-7|889.962087009
1598313600|2020-08-25|0.00144633268236|476921.176314|7703290.05956|1.27249E-7|677.738924623
1598400000|2020-08-26|0.00176162093432|585794.809942|9382541.92661|1.5334E-7|816.701794919
1598486400|2020-08-27|0.00142499615907|374030.937673|7589649.93391|1.25845E-7|670.261102006
1598572800|2020-08-28|0.00125369364712|367194.410698|6677278.28278|1.08615E-7|578.492666331
1598659200|2020-08-29|0.00137574192798|306071.745956|7327317.73788|1.19558E-7|636.776008849
1598745600|2020-08-30|0.00136925913875|313158.819163|7292789.85474|1.16916E-7|622.70449364
1598832000|2020-08-31|0.00130615461761|380007.263641|6959138.88368|1.1182E-7|595.772429605
1598918400|2020-09-01|0.00126226228168|304448.460271|6725282.29615|1.05448E-7|561.822671767
1599004800|2020-09-02|0.00126069503512|331674.825757|6716932.06997|1.10451E-7|588.47845307
1599091200|2020-09-03|0.00101480147569|218396.795038|5406821.14772|9.905E-8|527.734386982
1599177600|2020-09-04|0.000922203067562|264953.949246|4913460.58085|8.773E-8|467.421885613
1599264000|2020-09-05|0.000704684452064|176202.254813|3754530.21026|6.9293E-8|369.190296589
1599350400|2020-09-06|0.000639195842381|150726.370981|3405609.55114|6.2176E-8|331.271208935
1599436800|2020-09-07|0.000693232736925|132934.448462|3693515.93596|6.6853E-8|356.190075446
1599523200|2020-09-08|0.000624016363975|154125.450455|3324733.90519|6.1592E-8|328.159680596
1599609600|2020-09-09|0.000593513258263|157327.144045|3162214.59379|5.7947E-8|308.739268273
1599696000|2020-09-10|0.000561463397985|345834.177619|2991454.23673|5.4179E-8|288.663516934
1599782400|2020-09-11|0.000443262421623|125960.919528|2361684.2236|4.2618E-8|227.066977329
1599868800|2020-09-12|0.000422964442375|128472.486814|2253537.41254|4.0505E-8|215.808998937
1599955200|2020-09-13|0.000398339435359|105542.651136|2122336.37284|3.8585E-8|205.579316726
1600041600|2020-09-14|0.000379882406695|117553.47254|2023998.07191|3.5567E-8|189.499535
1600128000|2020-09-15|0.000360081798244|92921.8338498|1918501.2323|3.335E-8|177.687448822
1600214400|2020-09-16|0.000355873767974|93949.1042591|1896081.01751|3.2426E-8|172.764414258
1600300800|2020-09-17|0.00030495147225|141441.562475|1624769.08902|2.7852E-8|148.394327574
1600387200|2020-09-18|0.00052665655361|421497.594867|2806004.78011|4.812E-8|256.381410415
1600473600|2020-09-19|0.000307097382524|293745.134689|1636202.41202|2.7681E-8|147.483246502
1600560000|2020-09-20|0.000313614070848|130923.822417|1670923.06338|2.8671E-8|152.757926392
1600646400|2020-09-21|0.000297210507788|90032.7647076|1583525.54399|2.8408E-8|151.356673048
1600732800|2020-09-22|0.000342640544952|98117.7256973|1825574.9414|3.2513E-8|173.227946734
1600819200|2020-09-23|0.00034439|107923.544016|1834917.17411|3.3612E-8|179.085443991
1600905600|2020-09-24|0.00039737|165638.501001|2117196.24226|3.693E-8|196.763865482
1600992000|2020-09-25|0.00037941|255568.815552|2021493.25465|3.5483E-8|189.05312236
1601078400|2020-09-26|0.00033849|141621.743207|1803436.94296|3.1485E-8|167.74856613
1601164800|2020-09-27|0.00031926|86731.2644944|1700988.19201|2.9629E-8|157.860612482
1601251200|2020-09-28|0.00031448|118460.879282|1675516.18463|2.9364E-8|156.44828684
1601337600|2020-09-29|0.00031121|137936.515179|1792571.70082|2.8697E-8|165.294913719
1601424000|2020-09-30|0.00026148|132455.094203|1506118.58595|2.4246E-8|139.656383796
1601510400|2020-10-01|0.00025521|89607.4798863|1469983.10089|2.4032E-8|138.421824696
1601596800|2020-10-02|0.00026899|93906.1535607|1549403.3192|2.5434E-8|146.501817987
1601683200|2020-10-03|0.00024651|64167.0146096|1419877.85773|2.3367E-8|134.592048605
1601769600|2020-10-04|0.00025353|57602.6755594|1460348.56618|2.3762E-8|136.870597679
1601856000|2020-10-05|0.00024249|59639.9671655|1396731.42629|2.2467E-8|129.408903272
1601942400|2020-10-06|0.00022916|64211.7684179|1319953.17016|2.161E-8|124.472805059
1602028800|2020-10-07|0.00021958|63540.6977566|1264763.71163|2.0581E-8|118.544958325
1602115200|2020-10-08|0.00021957|51783.0489752|1264702.41709|2.0115E-8|115.860496059
1602201600|2020-10-09|0.00022621|65517.5406706|1302967.69765|2.0445E-8|117.763028064
1602288000|2020-10-10|0.00021159|97789.5427885|1218763.71305|1.8731E-8|107.891030338
1602374400|2020-10-11|0.00021241|82180.9618315|1223477.10054|1.8658E-8|107.46968477
1602460800|2020-10-12|0.00019952|68460.0692301|1149246.35562|1.7266E-8|99.4531253812
1602547200|2020-10-13|0.00018715|54642.6234491|1078011.99812|1.6379E-8|94.3454903407
1602633600|2020-10-14|0.00018858|61277.4548574|1086211.52314|1.6499E-8|95.033428361
1602720000|2020-10-15|0.00018641|62171.3078276|1073745.39254|1.6216E-8|93.4062297374
1602806400|2020-10-16|0.00016663|57014.7133785|959798.176944|1.4717E-8|84.7707481851
1602892800|2020-10-17|0.00016477|53935.4962744|949075.066142|1.4507E-8|83.5603082146
1602979200|2020-10-18|0.00017632|66960.1859696|1015605.81489|1.5354E-8|88.4392677054
1603065600|2020-10-19|0.00017958|61868.4264385|1034394.87023|1.5294E-8|88.0946382965
1603152000|2020-10-20|0.00015452|56755.6542741|890027.792655|1.2967E-8|74.6892983909
1603238400|2020-10-21|0.00014697|53791.565353|846521.53784|1.1461E-8|66.0133588159
1603324800|2020-10-22|0.00015562|63270.566188|896368.718126|1.2002E-8|69.1313285885
1603411200|2020-10-23|0.00013695|41635.7449802|788836.564057|1.059E-8|60.9987529271
1603497600|2020-10-24|0.00015787|52215.5907432|909349.186293|1.2044E-8|69.3748121854
1603584000|2020-10-25|0.00015325|53581.7746056|882733.578264|1.176E-8|67.7386419601
1603670400|2020-10-26|0.00014581|62123.3180427|839861.587591|1.1152E-8|64.2352131185
1603756800|2020-10-27|0.00014786|53646.8863816|851649.064584|1.0829E-8|62.3732430703
1603843200|2020-10-28|0.00014452|50433.5537147|832454.621441|1.089E-8|62.7278634618
1603929600|2020-10-29|0.00013606|45122.7191777|783702.399896|1.0125E-8|58.319761862
1604016000|2020-10-30|0.00016529|55519.8745362|952056.42275|1.2202E-8|70.2824881747
1604102400|2020-10-31|0.00014454|28521.8866047|832577.720515|1.0488E-8|60.4128624101
1604188800|2020-11-01|0.00015864|36394.9247099|913765.847565|1.1548E-8|66.5164397862
1604275200|2020-11-02|0.00015958|43512.2036287|919187.366316|1.1777E-8|67.8360045939
1604361600|2020-11-03|0.00015913|125572.980138|916606.690096|1.1407E-8|65.7056024252
1604448000|2020-11-04|0.00016509|111261.934384|950905.837822|1.1681E-8|67.2816711587
1604534400|2020-11-05|0.00016537|60904.4528773|1124222.77652|1.0614E-8|72.1563799356
1604620800|2020-11-06|0.00018483|97118.7325225|1256502.4889|1.1874E-8|80.7212603645
1604707200|2020-11-07|0.000178|69066.4366343|1210072.62251|1.2E-8|81.5779296071
1604793600|2020-11-08|0.00017948|81530.9907777|1220143.90376|1.1595E-8|78.8253207268
1604880000|2020-11-09|0.0001757|60049.1646712|1194427.81343|1.1459E-8|77.8995350829
1604966400|2020-11-10|0.00016808|60538.6249507|1142630.23694|1.0992E-8|74.7250807023
1605052800|2020-11-11|0.00017108|60169.0648067|1163040.57311|1.0896E-8|74.0734748925
1605139200|2020-11-12|0.00016316|109819.269017|1109226.81544|1.0024E-8|68.1471537019
1605225600|2020-11-13|0.00016047|88722.6429489|1090906.5965|9.834E-9|66.853464635
1605312000|2020-11-14|0.00016736|76410.2966956|1137775.44758|1.0416E-8|70.8118371297
1605398400|2020-11-15|0.00023863|152259.59063|1622288.59471|1.4956E-8|101.676018198
1605484800|2020-11-16|0.00021709|59541.7723836|1475855.38288|1.2987E-8|88.2902660533
1605571200|2020-11-17|0.00025776|66683.8662005|1752315.00434|1.4608E-8|99.3087274338
1605657600|2020-11-18|0.00032617|140407.738866|2217387.38085|1.832E-8|124.544062352
1605744000|2020-11-19|0.00051581|243213.36631|3506584.31386|2.895E-8|196.808157822
1605830400|2020-11-20|0.00051806|423248.954648|3521911.86407|2.7821E-8|189.134675463
1605916800|2020-11-21|0.00044362|161229.912963|3015814.66177|2.3797E-8|161.776614008
1606003200|2020-11-22|0.00045951|135692.241445|3123863.46318|2.5014E-8|170.051404035
1606089600|2020-11-23|0.00047698|115308.504259|3242648.76755|2.5973E-8|176.572008133
1606176000|2020-11-24|0.00040239|121778.040071|2735572.88008|2.1059E-8|143.165658395
1606262400|2020-11-25|0.00038172|87010.4561379|2595001.05468|2.0378E-8|138.533300567
1606348800|2020-11-26|0.00032012|115083.460457|2176244.49711|1.8665E-8|126.888677804
1606435200|2020-11-27|0.00032111|67742.7471499|2183000.12764|1.8769E-8|127.597176655
1606521600|2020-11-28|0.0003856|113643.68438|2621443.11426|2.1764E-8|147.959252953
1606608000|2020-11-29|0.00047212|321736.075781|3209621.54535|2.5973E-8|176.572694225
1606694400|2020-11-30|0.00041598|150014.159703|2578332.35585|2.1196E-8|131.377308079
1606780800|2020-12-01|0.00042112|134936.278801|2610222.4884|2.2396E-8|138.816828577
1606867200|2020-12-02|0.0003489|314428.971897|2162590.87561|1.8171E-8|112.629517915
1606953600|2020-12-03|0.00034116|129270.085343|2114603.53604|1.7545E-8|108.74873678
1607040000|2020-12-04|0.00031101|148386.005095|1927717.60702|1.6632E-8|103.08928729
1607126400|2020-12-05|0.00031757|86056.0069672|1968399.19631|1.658E-8|102.768078455
1607212800|2020-12-06|0.00032867|77562.9083221|2037191.82077|1.699E-8|105.308939164
1607299200|2020-12-07|0.00033223|76195.173049|2059248.61912|1.7311E-8|107.298115298
1607385600|2020-12-08|0.00031658|67783.2086287|1962245.1227|1.7279E-8|107.099733007
1607472000|2020-12-09|0.00031862|103234.544977|1979970.43918|1.7173E-8|106.716566292
1607558400|2020-12-10|0.00029156|65405.3133708|1811814.35154|1.5963E-8|99.1973950253
1607644800|2020-12-11|0.00027226|88631.6347007|1691902.65415|1.5076E-8|93.686639293
1607731200|2020-12-12|0.00028115|49664.2070253|1747123.25261|1.4952E-8|92.9147674658
1607817600|2020-12-13|0.00030105|72164.4183903|1870777.79045|1.5727E-8|97.7303514711
1607904000|2020-12-14|0.00031412|95549.1223869|1954173.95483|1.6321E-8|101.534678202
1607990400|2020-12-15|0.00044827|461309.183167|2788698.38994|2.3086E-8|143.618558079
1608076800|2020-12-16|0.00086731|793749.912373|5400394.07075|4.0699E-8|253.416469642
1608163200|2020-12-17|0.00088341|477587.867571|5500616.26785|3.8737E-8|241.198732602
1608249600|2020-12-18|0.00096673|475946.50906|6019445.93121|4.1781E-8|260.153786944
1608336000|2020-12-19|0.00087486|420836.773082|5447411.20595|3.6651E-8|228.211448814
1608422400|2020-12-20|0.00087205|286306.734969|5429920.37433|3.7144E-8|231.281420084
1608508800|2020-12-21|0.00083647|280133.629764|5208341.42029|3.6682E-8|228.403146531
1608595200|2020-12-22|0.00093995|283429.120309|5852667.47275|3.9522E-8|246.086625733
1608681600|2020-12-23|0.00089469|287305.589015|5570853.9212|3.8496E-8|239.698211169
1608768000|2020-12-24|0.00094641|239025.031681|5892901.18004|3.9872E-8|248.266349522
1608854400|2020-12-25|0.0009803|224498.007108|6103950.09762|3.9745E-8|247.476789381
1608940800|2020-12-26|0.00105192|266454.927988|6549851.66936|3.979E-8|247.755150509
1609027200|2020-12-27|0.00109518|347159.835571|6819219.16511|4.1686E-8|259.560958123
1609113600|2020-12-28|0.00126204|495890.675722|7858205.3065|4.6596E-8|290.134175194
1609200000|2020-12-29|0.00106292|377664.754238|6618400.87501|3.8846E-8|241.879351589
1609286400|2020-12-30|0.00117444|364922.921095|7312793.07692|4.0721E-8|253.554244479
1609372800|2020-12-31|0.00105888|332109.241381|6593233.92233|3.6511E-8|227.339796519
1609459200|2021-01-01|0.00103322|236335.955443|6433455.62363|3.5174E-8|219.014699779
1609545600|2021-01-02|0.00105533|258985.036994|6571140.49535|3.2848E-8|204.532063896
1609632000|2021-01-03|0.00121495|381067.612476|7564992.4732|3.7061E-8|230.763559035
1609718400|2021-01-04|0.00135595|427452.950843|8442931.83786|4.2411E-8|264.075505863
1609804800|2021-01-05|0.00150549|524597.81719|9374111.05801|4.4289E-8|275.770682401
1609891200|2021-01-06|0.00141952|450104.853279|8838799.51741|3.8548E-8|240.023419041
1609977600|2021-01-07|0.00131327|392911.961532|8177207.5719|3.3356E-8|207.694484583
1610064000|2021-01-08|0.00123966|300790.645736|7718869.32342|3.0386E-8|189.201525629
1610150400|2021-01-09|0.00132367|270044.226347|8241979.58294|3.2882E-8|204.743457694
1610236800|2021-01-10|0.00122793|346426.115213|7645812.36184|3.2014E-8|199.337940234
1610323200|2021-01-11|0.0011122|314504.078249|6925202.52003|3.1271E-8|194.711390041
1610409600|2021-01-12|0.00110637|247214.637863|6888890.44149|3.2614E-8|203.073359598
1610496000|2021-01-13|0.00111798|302717.541264|6961190.46705|2.996E-8|186.548298174
1610582400|2021-01-14|0.00114359|232617.03126|7128234.6626|2.9183E-8|181.90371738
1610668800|2021-01-15|0.0011041|227480.107057|6882068.99468|2.9982E-8|186.883608911
1610755200|2021-01-16|0.00117353|274789.749222|7314840.88126|3.2438E-8|202.192367052
1610841600|2021-01-17|0.00115814|318581.593166|7218918.33457|3.2358E-8|201.693888019
1610928000|2021-01-18|0.00112802|299194.448501|7031184.73078|3.0795E-8|191.951679744
1611014400|2021-01-19|0.0012052|310365.334748|7512223.58367|3.3413E-8|208.269106041
1611100800|2021-01-20|0.0011792|260877.815376|7350171.62515|3.3172E-8|206.767209252
1611187200|2021-01-21|0.00101405|220139.286359|6320749.13587|3.2896E-8|205.046460799
1611273600|2021-01-22|0.00103997|197760.947002|6482310.2515|3.1509E-8|196.400967061
1611360000|2021-01-23|0.00109325|343976.151758|6814408.92386|3.4092E-8|212.501101333
1611446400|2021-01-24|0.00129719|364979.696505|8085625.94225|4.0174E-8|250.411995624
1611532800|2021-01-25|0.00130986|352298.438784|8164615.17116|4.047E-8|252.257474827
1611619200|2021-01-26|0.00140606|397008.792206|8764243.96925|4.3171E-8|269.093194029
1611705600|2021-01-27|0.00126938|255652.101769|7912301.49826|4.1711E-8|259.993073622
1611792000|2021-01-28|0.00132416|383893.94|8253761.04|3.9567E-8|246.629231414
1611878400|2021-01-29|0.00146138|431786.27|9109063.82|4.2585E-8|265.440530714
1611964800|2021-01-30|0.00152037|318832.36|9476732.68|4.4365E-8|276.5348207
1612051200|2021-01-31|0.00151789|331816.72|9461315.37|4.5838E-8|285.717524939
1612137600|2021-02-01|0.00148731|401166.7|9314370.88|4.4348E-8|277.732093367
1612224000|2021-02-02|0.00161958|394588.43|10142713.92|4.5609E-8|285.629014422
1612310400|2021-02-03|0.00165248|392892.99|10505742.18|4.4099E-8|280.362076634
1612396800|2021-02-04|0.00202016|704803.42|12865078.52|5.4708E-8|348.399490967
1612483200|2021-02-05|0.0021114|847998.03|13447968.77|5.5353E-8|352.555373366
1612569600|2021-02-06|0.00214999|634161.58|13693771.5|5.4754E-8|348.74058238
1612656000|2021-02-07|0.00188286|593720.33|11992364.67|4.8398E-8|308.257897719
1612742400|2021-02-08|0.00206088|531565.39|13126230.8|4.4611E-8|284.137980969
1612828800|2021-02-09|0.00209575|552766.54|13348335.15|4.5088E-8|287.176302156
1612915200|2021-02-10|0.00199602|531888.49|12713111.96|4.4437E-8|283.029506802
1613001600|2021-02-11|0.00203067|613104.98|12933797.34|4.2386E-8|269.966037836
1613088000|2021-02-12|0.00214412|739516.15|13656422.44|4.5135E-8|287.475806778
1613174400|2021-02-13|0.00221195|654935.04|14109137.76|4.6957E-8|299.519782001
1613260800|2021-02-14|0.0022335|458480.29|14246628.1|4.5846E-8|292.433808763
1613347200|2021-02-15|0.00207883|999713.94|13260069|4.3359E-8|276.570634333
1613433600|2021-02-16|0.00219209|378138.37|13982513.28|4.4555E-8|284.199498739
1613520000|2021-02-17|0.00228722|527246.73|14589302.71|4.3859E-8|279.759807783
1613606400|2021-02-18|0.00273379|759096.66|17437801.88|5.2899E-8|337.422509282
1613692800|2021-02-19|0.00297027|1007150.45|18946208.43|5.3147E-8|339.004245213
1613779200|2021-02-20|0.00284213|674148.58|18128852.68|5.0662E-8|323.153386536
1613865600|2021-02-21|0.00291831|742027.35|18614752.75|5.0718E-8|323.510192534
1613952000|2021-02-22|0.00280045|765263.23|17862979.46|5.1662E-8|329.531769845
1614038400|2021-02-23|0.00228491|601625.67|14574559.47|4.6799E-8|298.512767959
1614124800|2021-02-24|0.00246362|647847.86|15714458.34|4.9565E-8|316.155546562
1614211200|2021-02-25|0.00220144|580454.93|14042094.75|4.6746E-8|298.173814041
1614297600|2021-02-26|0.00225684|692603.76|14395483.36|4.8702E-8|310.650657822
1614384000|2021-02-27|0.00265693|857787.75|16947542.31|5.7524E-8|366.923638877
1614470400|2021-02-28|0.00242801|760530.69|15487294.37|5.3791E-8|343.111046271
1614556800|2021-03-01|0.00298679|1036809.14|19051567.57|6.018E-8|383.864729814
1614643200|2021-03-02|0.00303005|859708.89|19327477.99|6.2632E-8|399.504497111
1614729600|2021-03-03|0.00317103|974056.72|20226754.67|6.2745E-8|400.225706401
1614816000|2021-03-04|0.00301261|786436.8|19216233.29|6.2037E-8|395.709190573
1614902400|2021-03-05|0.00267452|961290.31|17059718|5.4663E-8|348.673917202
1614988800|2021-03-06|0.00304051|692929.81|19394212.77|6.2162E-8|396.506853853
1615075200|2021-03-07|0.00318911|773852.79|20346409.09|6.2279E-8|397.337818926
1615161600|2021-03-08|0.00378|1210893.99|24124729.64|7.2349E-8|461.746048869
1615248000|2021-03-09|0.00434302|1606263.6|27718083.7|7.9217E-8|505.579858362
1615334400|2021-03-10|0.00405822|1229927.65|25900390.84|7.2457E-8|462.435407418
1615420800|2021-03-11|0.00459532|1616614.17|29328278.67|7.9497E-8|507.36622682
1615507200|2021-03-12|0.00473122|1637902.2|30195633.54|8.2523E-8|526.679010196
1615593600|2021-03-13|0.00660171|2577329.5|42133476.32|1.07795E-7|687.969947167
1615680000|2021-03-14|0.0075501|2530177.69|48186335.57|1.27315E-7|812.551265956
1615766400|2021-03-15|0.00804282|3099830.13|51330970.42|1.4386E-7|918.144805506
1615852800|2021-03-16|0.00705811|2939338.66|45046325.24|1.24252E-7|793.002093155
1615939200|2021-03-17|0.00792243|2098426.99|50562629.58|1.34573E-7|858.873445454
1616025600|2021-03-18|0.00816156|624109.68|52088818.05|1.4106E-7|900.275030035
1616112000|2021-03-19|0.00747107|1028926.2|47681945.13|1.28046E-7|817.216589607
1616198400|2021-03-20|0.00707188|720021.41|45134199.73|1.21273E-7|773.989349912
1616284800|2021-03-21|0.00674725|800544.98|43062349.71|1.17296E-7|748.607413625
1616371200|2021-03-22|0.00681357|1154670.66|43485608.79|1.24953E-7|797.475812993
1616457600|2021-03-23|0.00743913|1160839.37|47478115.92|1.35902E-7|867.355579182
1616544000|2021-03-24|0.007314|2133104.85|46679468.82|1.3859E-7|884.510197397
1616630400|2021-03-25|0.00954471|12063651|60961105.13|1.84602E-7|1179.03445251
1616716800|2021-03-26|0.01015731|3043625.62|65145091.6|1.84218E-7|1181.50361507
1616803200|2021-03-27|0.00953585|2119189.35|61159245.48|1.70364E-7|1092.64865712
1616889600|2021-03-28|0.01063083|2155762.9|68182053.24|1.90003E-7|1218.60613534
1616976000|2021-03-29|0.01265208|4583657.92|81346107.5|2.19083E-7|1408.58651458
1617062400|2021-03-30|0.01418515|4606878.78|91202942.72|2.40762E-7|1547.97114554
1617148800|2021-03-31|0.01540496|7207673.3|99045651.6|2.61461E-7|1681.05435606
1617235200|2021-04-01|0.01650801|4844917.51|106137700.51|2.79343E-7|1796.02651522
1617321600|2021-04-02|0.02080029|13031678.42|133734715.72|3.50266E-7|2252.02263701
1617408000|2021-04-03|0.02170088|7138591.58|139655260.24|3.76726E-7|2424.40710096
1617494400|2021-04-04|0.02366996|4803924.96|152327171.79|4.02834E-7|2592.42364249
1617580800|2021-04-05|0.02229992|5419291.33|143644131.7|3.77594E-7|2432.25815452
1617667200|2021-04-06|0.01886388|4455464.38|121512898.16|3.24164E-7|2088.12328742
1617753600|2021-04-07|0.01670176|5597634.42|107695335.65|2.97985E-7|1921.44987077
1617840000|2021-04-08|0.02084112|5387025.13|134486864|3.57334E-7|2305.86115624
1617926400|2021-04-09|0.01850609|3928158.45|119419040.37|3.17728E-7|2050.28576316
1618012800|2021-04-10|0.01977572|3581256.7|127611908.52|3.30735E-7|2134.21936417
1618099200|2021-04-11|0.01818248|2532299.73|117330796.93|3.0201E-7|1948.85813051
1618185600|2021-04-12|0.01853503|1932052.44|119605770.61|3.09467E-7|1996.97756159
1618272000|2021-04-13|0.0163346|3931426.24|105406480.69|2.57224E-7|1659.85555747
1618358400|2021-04-14|0.01938097|6261299.1|125064574.39|3.071E-7|1981.70322719
1618444800|2021-04-15|0.01783509|3504276.91|115089066.7|2.81693E-7|1817.75278207
1618531200|2021-04-16|0.01725639|2495859.3|111354791.28|2.8026E-7|1808.50651869
1618617600|2021-04-17|0.01747137|2108077.04|112742013.12|2.87908E-7|1857.85817102
1618704000|2021-04-18|0.0185423|17584602.5|119652671.1|3.29839E-7|2128.43699988
1618790400|2021-04-19|0.01657897|4576921.29|106983415.07|2.97518E-7|1919.87148085
1618876800|2021-04-20|0.01602493|2579359.87|103408186.39|2.83763E-7|1831.11047565
1618963200|2021-04-21|0.01536588|1894652.86|99155390.55|2.85049E-7|1839.40945269
1619049600|2021-04-22|0.01454876|1884035.58|93882557.51|2.81069E-7|1813.72684385
1619136000|2021-04-23|0.0133524|2359508.86|86162499.4|2.61332E-7|1686.36487023
1619222400|2021-04-24|0.01284731|2881802.23|82903137.58|2.56685E-7|1656.37723926
1619308800|2021-04-25|0.01619527|3815033.51|104507426.23|3.30487E-7|2132.61932481
1619395200|2021-04-26|0.01882951|5996482.15|121506063.03|3.48554E-7|2249.20480105
1619481600|2021-04-27|0.01950047|3105994.2|125835725.4|3.54341E-7|2286.54779982
1619568000|2021-04-28|0.01889518|3846655.82|121929833.75|3.44647E-7|2223.99317775
1619654400|2021-04-29|0.01817514|2310673.51|117283450.16|3.39373E-7|2189.96037066
1619740800|2021-04-30|0.01730111|1963623.9|111643355.88|2.99585E-7|1933.2097635
1619827200|2021-05-01|0.01816319|1694360.11|117206298.83|3.1409E-7|2026.80951967
1619913600|2021-05-02|0.01679889|1876663.92|108402533.94|2.96637E-7|1914.18614327
1620000000|2021-05-03|0.01773201|3014811.96|114423953.53|3.09999E-7|2000.41118691
1620086400|2021-05-04|0.01550469|1969491.5|100051140.02|2.90712E-7|1875.95282573
1620172800|2021-05-05|0.01682213|2274737.15|108552531.83|2.92946E-7|1890.36881712
1620259200|2021-05-06|0.01569488|1561094.69|101278384.63|2.78295E-7|1795.82564828
1620345600|2021-05-07|0.01508054|2959482.7|97314077.21|2.62927E-7|1696.6566435
1620432000|2021-05-08|0.01555593|1743895.62|100381769.73|2.6454E-7|1707.06562477
1620518400|2021-05-09|0.01538151|1627250.37|99256235.45|2.6414E-7|1704.48428222
1620604800|2021-05-10|0.01480525|1813343.34|95537664.23|2.65043E-7|1710.31148684
1620691200|2021-05-11|0.01394611|2562918.26|89993638.71|2.45943E-7|1587.05943702
1620777600|2021-05-12|0.0127153|1247133.79|82431144.61|2.58701E-7|1677.11493569
1620864000|2021-05-13|0.01176577|1717123.28|76287456.34|2.36659E-7|1534.46082407
1620950400|2021-05-14|0.0124909|1019211.7|80989133.27|2.50416E-7|1623.66000824
1621036800|2021-05-15|0.01078311|1366601.94|69916057.75|2.30605E-7|1495.20801489
1621123200|2021-05-16|0.01065596|1025250.48|69091612.94|2.29377E-7|1487.24534452
1621209600|2021-05-17|0.00964495|1000931.47|62536392.3|2.21532E-7|1436.3798733
1621296000|2021-05-18|0.01193922|2381355.93|77412081.41|2.78243E-7|1804.08517204
1621382400|2021-05-19|0.00838449|1590309.63|54363786.69|2.26593E-7|1469.19532583
1621468800|2021-05-20|0.00941688|2086297.63|61057646.86|2.30904E-7|1497.14713266
1621555200|2021-05-21|0.00818797|633548.11|53089573.15|2.19489E-7|1423.13385627
1621641600|2021-05-22|0.00795273|862588.95|51564274.87|2.11866E-7|1373.70647056
1621728000|2021-05-23|0.00598778|907555.01|38823893.92|1.72208E-7|1116.57160486
1621814400|2021-05-24|0.00823938|1088211.11|53422890.97|2.12871E-7|1380.22329637
1621900800|2021-05-25|0.0082572|854643.92|53538461.95|2.15019E-7|1394.15135276
1621987200|2021-05-26|0.00946735|710591.73|61384880.58|2.40935E-7|1562.18648329
1622073600|2021-05-27|0.00883945|587410.84|57313635.67|2.29973E-7|1491.10959799
1622160000|2021-05-28|0.00742481|529812.68|48141349.49|2.07992E-7|1348.58879394
1622246400|2021-05-29|0.0071295|404970.72|46226595.06|2.05959E-7|1335.40687172
1622332800|2021-05-30|0.0077516|423707.22|50260176.85|2.17265E-7|1408.71269458
1622419200|2021-05-31|0.0085506|587338.19|55440828.35|2.29037E-7|1485.04210264
1622505600|2021-06-01|0.00827255|425372.87|53637951.78|2.25503E-7|1462.12703946
1622592000|2021-06-02|0.0082994|378974.38|53812088.3|2.20875E-7|1432.12099709
1622678400|2021-06-03|0.00853288|419535.35|55325935.25|2.17627E-7|1411.06136623
1622764800|2021-06-04|0.00778178|370004.15|50455907.62|2.1092E-7|1367.5740043
1622851200|2021-06-05|0.00770506|291383.49|49958447.48|2.16727E-7|1405.22519578
1622937600|2021-06-06|0.00808061|1494350.99|52393455.34|2.25323E-7|1460.96031581
1623024000|2021-06-07|0.00739446|877841.3|47944574.46|2.20331E-7|1428.59330301
1623110400|2021-06-08|0.00719929|894775.25|46679128.72|2.1508E-7|1394.54682408
1623196800|2021-06-09|0.00734898|887912.77|47649704.05|1.96786E-7|1275.93144371
1623283200|2021-06-10|0.00704606|734706.57|45685582.52|1.91977E-7|1244.7497006
1623369600|2021-06-11|0.00679673|705164.53|44748625.71|1.8205E-7|1198.58922018
1623456000|2021-06-12|0.00653694|877667.76|43038206.25|1.83867E-7|1210.55201188
1623542400|2021-06-13|0.00675111|704923.86|44448271.3|1.72672E-7|1136.84592636
1623628800|2021-06-14|0.00692493|641388.73|45592703.52|1.72183E-7|1133.62712261
1623715200|2021-06-15|0.00750113|1136919.4|49386332.76|1.85643E-7|1222.24611126
1623801600|2021-06-16|0.00652438|653573.47|42960852.39|1.7014E-7|1120.31479246
1623888000|2021-06-17|0.00661276|708683.1|43548586.68|1.73775E-7|1144.40198197
1623974400|2021-06-18|0.00622442|315237.64|40991157.72|1.73928E-7|1145.40954497
1624060800|2021-06-19|0.0060112|314399.09|39586986.61|1.68779E-7|1111.50053451
1624147200|2021-06-20|0.00625866|586378.57|41216665.21|1.75321E-7|1154.5837226
1624233600|2021-06-21|0.0054061|349250.46|35602119.16|1.70665E-7|1123.92217429
1624320000|2021-06-22|0.00487135|372219.64|32080460.07|1.49862E-7|986.921881411
1624406400|2021-06-23|0.00521303|265117.53|34330617.18|1.54584E-7|1018.01910331
1624492800|2021-06-24|0.0050359|289817.28|33155628.15|1.45284E-7|956.528580819
1624579200|2021-06-25|0.00463505|209825.23|30524350.98|1.46504E-7|964.809336679
1624665600|2021-06-26|0.00460102|253970.49|30300239.47|1.4295E-7|941.40413044
1624752000|2021-06-27|0.00484762|256011.98|31924228.65|1.39904E-7|921.344347339
1624838400|2021-06-28|0.00537728|287485.55|35412317.16|1.5616E-7|1028.39864164
1624924800|2021-06-29|0.00538814|307131.83|35483793.8|1.50222E-7|989.292496525
1625011200|2021-06-30|0.00549527|287949.94|36189308.64|1.56825E-7|1032.77697501
1625097600|2021-07-01|0.00527425|238510.02|34733786.71|1.57102E-7|1034.60157553
1625184000|2021-07-02|0.00520351|205846.93|34267906.2|1.53509E-7|1010.939157
1625270400|2021-07-03|0.00566869|384685.73|37331400.75|1.63511E-7|1076.80869267
1625356800|2021-07-04|0.00576821|373023.78|37986791.34|1.63462E-7|1076.48592649
1625443200|2021-07-05|0.00545592|1525379.63|35930224.49|1.61676E-7|1064.72510129
1625529600|2021-07-06|0.00571606|1543308.19|37643362.06|1.66964E-7|1099.54869315
1625616000|2021-07-07|0.00590599|1397948.02|38894169.37|1.74448E-7|1148.83534484
1625702400|2021-07-08|0.00528034|1920947.79|34782296.1|1.60607E-7|1057.93949438
1625788800|2021-07-09|0.00524773|2240250.07|34567472.34|1.55267E-7|1022.76369551
1625875200|2021-07-10|0.00515613|2825305.47|33964100.71|1.5382E-7|1013.23239934
1625961600|2021-07-11|0.00509115|2805777.9|33536074.17|1.48689E-7|979.433984908
1626048000|2021-07-12|0.00515386|1911296.42|33955103.26|1.55443E-7|1024.10292791
1626134400|2021-07-13|0.00484158|1653363.47|31897717.29|1.48051E-7|975.40243939
1626220800|2021-07-14|0.0049183|1016106.27|32408933.56|1.49846E-7|987.40399289
1626307200|2021-07-15|0.00469576|775727.82|30942514.43|1.47755E-7|973.625402407
1626393600|2021-07-16|0.00402657|718662.36|26532922.23|1.28147E-7|844.419539461
1626480000|2021-07-17|0.00416018|633367.48|27413317.21|1.31931E-7|869.35333395
1626566400|2021-07-18|0.00401003|722507.85|26423916.84|1.26114E-7|831.022672738
1626652800|2021-07-19|0.00389144|799920.82|25642485.43|1.26272E-7|832.06420251
1626739200|2021-07-20|0.00366242|782562.34|24133333.21|1.2287E-7|809.645712811
1626825600|2021-07-21|0.00396189|768446.18|26106693.02|1.23382E-7|813.020048056
1626912000|2021-07-22|0.00416748|615259.95|27461395.68|1.28972E-7|849.854378099
1626998400|2021-07-23|0.00422599|703296.15|27846953.91|1.25843E-7|829.236278575
1627084800|2021-07-24|0.00433304|716843.11|28552363.25|1.26356E-7|832.616918103
1627171200|2021-07-25|0.00443999|717909.25|29257121.68|1.256E-7|827.635756614
1627257600|2021-07-26|0.00443379|799288.34|29216250.26|1.18749E-7|782.490939383
1627344000|2021-07-27|0.00472692|1318459.33|31147806.54|1.19951E-7|790.411206934
1627430400|2021-07-28|0.00489372|1844439.58|32246932.76|1.22356E-7|806.258981875
1627516800|2021-07-29|0.00505227|4383266.63|33291709.57|1.2628E-7|832.116471309
1627603200|2021-07-30|0.00473185|3810167.57|31180305.32|1.12035E-7|738.249417569
1627689600|2021-07-31|0.00486834|4581738.03|32079719.82|1.16954E-7|770.663419529
1627776000|2021-08-01|0.00505032|4172238.31|33278863.38|1.26337E-7|832.492151555
1627862400|2021-08-02|0.00500132|4246884.54|32955968.94|1.27578E-7|840.669384368
1627948800|2021-08-03|0.00503757|4363384.01|33232382.34|1.32036E-7|871.029253121
1628035200|2021-08-04|0.00542824|4773210.68|35809630.14|1.36568E-7|900.927293001
1628121600|2021-08-05|0.00559936|4709068.18|36938456.55|1.37006E-7|903.815825039
1628208000|2021-08-06|0.00601945|5130201.27|39709734.39|1.40587E-7|927.438956829
1628294400|2021-08-07|0.00690647|6142204.68|45561377.11|1.55007E-7|1022.56758977
1628380800|2021-08-08|0.00684069|6114610.13|45127433.25|1.56187E-7|1030.35196991
1628467200|2021-08-09|0.00715995|4618490.46|47233551.61|1.54424E-7|1018.72135613
1628553600|2021-08-10|0.00706532|2765123|46620912.11|1.54992E-7|1022.7234449
1628640000|2021-08-11|0.00699972|2888022.3|46188046.61|1.53524E-7|1013.03675972
1628726400|2021-08-12|0.00710008|1255108.96|46850312.81|1.5981E-7|1054.51607449
1628812800|2021-08-13|0.00759907|3068524.9|50142900.94|1.58999E-7|1049.16405646
1628899200|2021-08-14|0.00706647|2346653.53|46628495.51|1.50041E-7|990.053887559
1628985600|2021-08-15|0.00708788|2904379.32|46769807.01|1.50655E-7|994.10617492
1629072000|2021-08-16|0.00748687|3147161.71|49402527.23|1.62742E-7|1073.86211948
1629158400|2021-08-17|0.00664677|1505096.48|43859132.13|1.48713E-7|981.292133841
1629244800|2021-08-18|0.00620891|2516441.24|40969847.59|1.38588E-7|914.480840889
1629331200|2021-08-19|0.00699045|2654508.38|46126911.07|1.49632E-7|987.355886563
1629417600|2021-08-20|0.00737967|3840584.75|48695158.76|1.4957E-7|986.945879116
1629504000|2021-08-21|0.00682415|2668328.26|45029561.22|1.39538E-7|920.749824303
1629590400|2021-08-22|0.00797072|4292408.34|52595269.02|1.61607E-7|1066.37338164
1629676800|2021-08-23|0.00806305|3532656.5|53204538.97|1.62738E-7|1073.83685614
1629763200|2021-08-24|0.00716506|2971826.98|47279097.5|1.50192E-7|991.0513257
1629849600|2021-08-25|0.00782989|3096205.6|51666015.52|1.59922E-7|1055.25525058
1629936000|2021-08-26|0.00718298|3116359.13|39002615.02|1.53017E-7|830.861723479
1630022400|2021-08-27|0.00742536|3052401.09|40318671.76|1.51357E-7|821.847452727
1630108800|2021-08-28|0.00688571|435629.78|37388455.14|1.40805E-7|764.5517203
1630195200|2021-08-29|0.00655277|405677.89|35580629.27|1.34196E-7|728.66560638
1630281600|2021-08-30|0.00690403|1582612.32|37487935.25|1.46723E-7|796.685750741
1630368000|2021-08-31|0.00780284|1465482.09|38525452.1|1.65431E-7|816.79286854
1630454400|2021-09-01|0.00825849|765342.27|40775138.95|1.69068E-7|834.749596112
1630540800|2021-09-02|0.00804589|752453.83|39725476.44|1.63111E-7|805.338152473
1630627200|2021-09-03|0.00785881|534687.17|38801793.7|1.57096E-7|775.639897528
1630713600|2021-09-04|0.00787783|632618.43|38895680.43|1.57731E-7|778.774684133
1630800000|2021-09-05|0.00796645|568163.27|39333238.68|1.53931E-7|760.012899504
1630886400|2021-09-06|0.00877964|1112225.58|43348245.26|1.66807E-7|823.586245801
1630972800|2021-09-07|0.00745438|1028658.76|40485832.95|1.59244E-7|864.877559541
1631059200|2021-09-08|0.00686741|647343.42|37297911.03|1.48996E-7|809.219130913
1631145600|2021-09-09|0.0067272|644847.02|36536402.35|1.4501E-7|787.570416336
1631232000|2021-09-10|0.00671181|681176.71|36452848.78|1.49537E-7|812.157919848
1631318400|2021-09-11|0.00677388|587564.04|36789961.13|1.4986E-7|813.912200237
1631404800|2021-09-12|0.00692846|387474.5|37629510.97|1.50412E-7|816.91025192
1631491200|2021-09-13|0.00665843143753|652778.01|36162923.99|1.48087E-7|804.28235616
1631577600|2021-09-14|0.00679338855678|589451.34|36895896.02|1.44256E-7|783.475629544
1631664000|2021-09-15|0.0069625734275|543248.52|37814764.03|1.44523E-7|784.925746036
1631750400|2021-09-16|0.0071488161985|525992.71|38826276.01|1.49609E-7|812.548562767
1631836800|2021-09-17|0.00688735563101|738803.48|37406245.07|1.4571E-7|791.372518156
1631923200|2021-09-18|0.00721020132374|571568.19|39416148.95|1.49346E-7|816.432706491
1632009600|2021-09-19|0.00674401812955|492074.25|36867656.14|1.427E-7|780.100887945
1632096000|2021-09-20|0.00589569614618|1089949.64|32230117.72|1.37609E-7|752.269818417
1632182400|2021-09-21|0.00553717359202|1061830.75|30270175.44|1.3607E-7|743.856536854
1632268800|2021-09-22|0.00592257093139|1027689.96|32377034.63|1.35918E-7|743.025595441
1632355200|2021-09-23|0.00618286670204|987417.53|33799998.63|1.37718E-7|752.865690892
1632441600|2021-09-24|0.00605607274231|1099724.01|33106851.6|1.41366E-7|772.808283921
1632528000|2021-09-25|0.00586899429878|861887.46|32084146.21|1.37394E-7|751.094473766
1632614400|2021-09-26|0.00583303843043|833403.81|31887585.56|1.34997E-7|737.990746878
1632700800|2021-09-27|0.00555512097017|1030793.41|30368288.73|1.31527E-7|719.021229824
1632787200|2021-09-28|0.00537739690909|912221.37|29396721.12|1.31046E-7|716.391737679
1632873600|2021-09-29|0.00537626667538|1073840.94|29390542.45|1.29348E-7|707.109247804
1632960000|2021-09-30|0.00501314306081|1784371.97|27405447.46|1.14479E-7|625.824593817
1633046400|2021-10-01|0.00566745978781|2048230.09|30982413.54|1.17785E-7|643.897568829
1633132800|2021-10-02|0.00631036128373|1784404.12|34496975.76|1.32261E-7|723.033802004
1633219200|2021-10-03|0.00601761302274|2164284.67|32896603.1|1.24847E-7|682.503542801
1633305600|2021-10-04|0.0056760519625|1891550.81|31029384.55|1.15572E-7|631.799718344
1633392000|2021-10-05|0.00606233069379|2173481.89|33141062.07|1.17681E-7|643.329030112
1633478400|2021-10-06|0.00622776085865|2381706.72|34045422.39|1.12493E-7|614.967688684
1633564800|2021-10-07|0.00586642067734|2337231.88|32085180.96|1.09029E-7|596.311684295
1633651200|2021-10-08|0.00609083701323|1858810.61|33312579.93|1.1286E-7|617.26455046
1633737600|2021-10-09|0.00595183850119|2620913.7|32552356.17|1.08278E-7|592.20424423
1633824000|2021-10-10|0.0060384210066|2573296.35|33025901.37|1.10247E-7|602.973284632
1633910400|2021-10-11|0.00584777773511|2635991.72|31983217.22|1.01727E-7|556.374897528
1633996800|2021-10-12|0.00577421657219|2221018.33|31580889.57|1.03035E-7|563.52873436
1634083200|2021-10-13|0.00570954295563|1752459.21|31227170.53|9.9467E-8|544.014292431
1634169600|2021-10-14|0.00645379587975|1117919.62|35297644.24|1.12589E-7|615.781245856
1634256000|2021-10-15|0.00839464298934|4910915.83|45912688.79|1.3629E-7|745.408752122
1634342400|2021-10-16|0.00841214931904|3309820.22|46008435.89|1.38148E-7|755.570682388
1634428800|2021-10-17|0.00849518574769|1857153.57|46462585.72|1.38013E-7|754.832328971
1634515200|2021-10-18|0.00895126617294|1717338.33|48957019.21|1.44315E-7|789.299758357
1634601600|2021-10-19|0.0095884775693|1905091.28|52442109.47|1.49209E-7|816.066435506
1634688000|2021-10-20|0.0105109587322|3752751.71|57487421.18|1.59274E-7|871.114781659
1634774400|2021-10-21|0.0100745793691|2076704.72|55100738.4|1.61944E-7|885.717770694
1634860800|2021-10-22|0.0097853961944|2147946.46|53518917.7|1.6123E-7|881.809477036
1634947200|2021-10-23|0.0104086451206|898006.52|56927630.78|1.6954E-7|927.259063075
1635033600|2021-10-24|0.00994290483884|779152.16|54380374.1|1.63183E-7|892.490950139
1635120000|2021-10-25|0.0102473256227|1101362.94|55839448.86|1.62553E-7|885.779398917
1635206400|2021-10-26|0.01011912274|1329860|55262278.66|1.67636E-7|915.489176633
1635292800|2021-10-27|0.00859924146818|1767903.78|46961944.28|1.4704E-7|803.010860026
1635379200|2021-10-28|0.00810896225156|2358028.34|44284444.72|1.33762E-7|730.497406557
1635465600|2021-10-29|0.00843555568525|1007675.29|46068027.93|1.35559E-7|740.311134344
1635552000|2021-10-30|0.00796889814145|721291.44|43519530.4|1.28761E-7|703.186080982
1635638400|2021-10-31|0.00803788176129|750862.98|43896261.88|1.31083E-7|715.866924508
1635724800|2021-11-01|0.00842782324306|1162597.04|46025799.72|1.38151E-7|754.466494341
1635811200|2021-11-02|0.00869847080623|1189929.3|47503852.85|1.37577E-7|751.331781083
1635897600|2021-11-03|0.00954123336453|1141144.91|52131363.4|1.5152E-7|827.874539966
1635984000|2021-11-04|0.00898927105101|3646504.66|49115553.3|1.46281E-7|799.249706845
1636070400|2021-11-05|0.00858130413742|2349494.95|46886504.86|1.40388E-7|767.051550543
1636156800|2021-11-06|0.00860971997375|2159135.13|47041763.22|1.39933E-7|764.565522773
1636243200|2021-11-07|0.00914553822442|2946457.11|49978761.23|1.44418E-7|789.219022675
1636329600|2021-11-08|0.00949332431153|3141116.64|51879351.15|1.40503E-7|767.824234739
1636416000|2021-11-09|0.0093256653166|2602522.93|50963124.17|1.39248E-7|760.965880021
1636502400|2021-11-10|0.00871794634742|2826394.25|47642046.67|1.34132E-7|733.007838002
1636588800|2021-11-11|0.00902824390896|4037167.93|49337768.38|1.39003E-7|759.626998039
1636675200|2021-11-12|0.00902709087091|2534216.83|49331467.23|1.40705E-7|768.928129323
1636761600|2021-11-13|0.0089972716137|1055701.11|49168510.22|1.39559E-7|762.665440415
1636848000|2021-11-14|0.00876094120706|685875.25|47877006.03|1.33823E-7|731.319207209
1636934400|2021-11-15|0.00836425407587|956295.58|45709180.48|1.31601E-7|719.176367168
1637020800|2021-11-16|0.00785303091261|784208.19|42915435.62|1.30533E-7|713.339934622
1637107200|2021-11-17|0.00773151837866|686516.85|42251390.95|1.28073E-7|699.896466401
1637193600|2021-11-18|0.00697056217612|883303.43|38092898.86|1.22415E-7|668.976489432
1637280000|2021-11-19|0.00744153249405|987122.77|40666668.99|1.28038E-7|699.705197592
1637366400|2021-11-20|0.00714799261192|896576.46|39174217.8|1.19737E-7|656.212669959
1637452800|2021-11-21|0.00702565407475|710565.08|38503747.53|1.19625E-7|655.598859447
1637539200|2021-11-22|0.00665946032519|554499.94|36496840.91|1.18308E-7|648.381106507
1637625600|2021-11-23|0.00750495507643|1134354.59|41130532.82|1.30364E-7|714.45341457
1637712000|2021-11-24|0.00737305599308|690223.62|40407666.46|1.31006E-7|717.971863665
1637798400|2021-11-25|0.00706404451988|665210.89|38714144.46|1.23336E-7|675.936810376
1637884800|2021-11-26|0.00661192416449|701179.47|36236321.35|1.23426E-7|676.430050872
1637971200|2021-11-27|0.00655525092155|270497.74|35925726.46|1.19588E-7|655.396082822
1638057600|2021-11-28|0.00672431132846|363906.46|36852253.61|1.17458E-7|643.722723872
1638144000|2021-11-29|0.0070343978774|408328.47|38551667.51|1.21689E-7|666.910508815
1638230400|2021-11-30|0.00758256116907|655453.82|41555849.15|1.33015E-7|728.982088167
1638316800|2021-12-01|0.00716160512154|349800.58|39248820.48|1.25138E-7|685.812581659
1638403200|2021-12-02|0.00694120935119|265162.21|38040952.43|1.22902E-7|673.55829496
1638489600|2021-12-03|0.00636769311304|526699.23|34897825.23|1.18804E-7|651.099409947
1638576000|2021-12-04|0.00607061720636|332565.24|33269715.5|1.23385E-7|676.205352343
1638662400|2021-12-05|0.00623502900835|435830.495856|34170766.2|1.26622E-7|693.944975234
1638662400|2021-12-05|0.00623466189239|421388.062225|34168754.24|1.26465E-7|693.082472688