1512345600|2017-12-04|0.242927998304|592937|0|2.0839309E-5|0
1512432000|2017-12-05|0.229367002845|461626|0|1.9247527E-5|0
1512518400|2017-12-06|0.232308998704|327862|55387562.4595|1.6255047E-5|3875.55986216
1512604800|2017-12-07|0.338483989239|431774|80702011.939|1.8910038E-5|4508.56808877
1512691200|2017-12-08|0.442737013102|1560460|105558214.45|2.6720159E-5|6370.67195738
1512777600|2017-12-09|0.434031009674|758682|103482513.04|2.8595684E-5|6817.83830294
1512864000|2017-12-10|0.39930999279|443550|95204264.8614|2.5836276E-5|6159.93515752
1512950400|2017-12-11|0.382872998714|621039|91285323.4336|2.2605981E-5|5389.76186372
1513036800|2017-12-12|0.460063993931|985551|109689351.404|2.6417078E-5|6298.41106897
1513123200|2017-12-13|0.435505986214|736731|103834185.402|2.6541973E-5|6328.18889443
1513209600|2017-12-14|0.430709004402|539000|102690475.355|2.6002717E-5|6199.61816902
1513296000|2017-12-15|0.415726006031|499531|99118199.4284|2.3478192E-5|5597.71600312
1513382400|2017-12-16|0.494926005602|591577|118001217.076|2.5384205E-5|6052.15133293
1513468800|2017-12-17|0.73526597023|2841200|175303546.136|3.8413543E-5|9158.63181515
1513555200|2017-12-18|1.17632997036|4383170|280462880.68|6.1542205E-5|14673.0122777
1513641600|2017-12-19|1.0089199543|4642800|240548663.705|5.6755191E-5|13531.6833562
1513728000|2017-12-20|0.979058980942|2862170|233429146.154|5.8892184E-5|14041.1890334
1513814400|2017-12-21|0.948521971703|1137010|226148455.373|6.0022018E-5|14310.5664012
1513900800|2017-12-22|0.802414000034|1351870|191313102.563|5.8012262E-5|13831.3960492
1513987200|2017-12-23|0.86156898737|2173300|205416952.424|5.8613324E-5|13974.7026228
1514073600|2017-12-24|0.857797980309|1570190|204517863.288|6.1597753E-5|14686.256107
1514160000|2017-12-25|0.843101024628|1934050|201013776.036|6.01073E-5|14330.8986555
1514246400|2017-12-26|0.936896979809|2233780|223376800.32|5.8193083E-5|13874.5080424
1514332800|2017-12-27|0.850013017654|2234530|202661748.485|5.366752E-5|12795.5139676
1514419200|2017-12-28|0.909116983414|2505870|216753438.827|6.2240577E-5|14839.5193858
1514505600|2017-12-29|0.901951014996|3421320|215044907.205|6.1540577E-5|14672.6235131
1514592000|2017-12-30|0.858448982239|2259960|204673075.971|6.6278236E-5|15802.1859338
1514678400|2017-12-31|1.38310003281|6452750|329761385.214|9.7701393E-5|23294.1551072
1514764800|2018-01-01|1.95743000507|10405100|466694258.014|0.000143325863|34172.03022
1514851200|2018-01-02|2.55244994164|21727200|608560080.753|0.000170366638|40619.145272
1514937600|2018-01-03|2.7777299881|14808700|662271775.396|0.000182733372|43567.6452416
1515024000|2018-01-04|2.66659998894|8249550|635775945.204|0.000170944661|40756.9578773
1515110400|2018-01-05|3.20169997215|15285000|763355525.298|0.00018369431|43796.7541381
1515196800|2018-01-06|4.30369997025|14449200|1026096503.18|0.000245546869|58543.7612728
1515283200|2018-01-07|4.61678981781|22543000|1100744028.37|0.000280185824|66802.4503546
1515369600|2018-01-08|4.23931980133|12855100|1010746898.68|0.000279452338|66627.5716858
1515456000|2018-01-09|5.11085987091|23710100|1218541156.27|0.000350169213|83488.0252006
1515542400|2018-01-10|4.75315999985|16877500|1133257628.33|0.000317442385|75685.2292723
1515628800|2018-01-11|3.7738199234|11370700|899761485.611|0.00028150651|67117.3295992
1515715200|2018-01-12|4.39458990097|7709280|1047766673.3|0.000314334866|74944.3302499
1515801600|2018-01-13|4.08726978302|10089700|974494842.704|0.000284624847|67860.8117965
1515888000|2018-01-14|3.69859004021|6793310|881825003.065|0.000268558673|64030.2791244
1515974400|2018-01-15|3.29176998138|8476080|784830189.434|0.000238192306|56790.2720108
1516060800|2018-01-16|2.85966992378|9082720|681808069.16|0.00024887254|59336.675381
1516147200|2018-01-17|3.22523999214|7666870|768967977.766|0.000288261275|68727.8125799
1516233600|2018-01-18|3.04492998123|6580280|725978117.764|0.000265355679|63266.6161671
1516320000|2018-01-19|2.99662995338|4365230|714462338.062|0.000258165468|61552.3126791
1516406400|2018-01-20|3.0827600956|5276380|734997619.754|0.000238988468|56980.0924112
1516492800|2018-01-21|2.6741399765|3738050|637573646.632|0.000230527329|54962.7734862
1516579200|2018-01-22|2.55040001869|3921250|608071315.776|0.000233309542|55626.1132165
1516665600|2018-01-23|2.43337011337|3391630|580168796.138|0.000223894044|53381.2498379
1516752000|2018-01-24|2.40973997116|4067940|574534885.696|0.000212136195|50577.9237615
1516838400|2018-01-25|2.22359991074|4509670|530155025.784|0.000197488306|47085.546934
1516924800|2018-01-26|2.28710007668|3836800|545294818.974|0.000204728145|48811.6798671
1517011200|2018-01-27|2.9498898983|6334040|703318496.587|0.000257841727|61475.1268837
1517097600|2018-01-28|2.84630990028|5412030|678622752.041|0.000241493085|57577.2518394
1517184000|2018-01-29|2.57245993614|5241770|613330903.772|0.000227723863|54294.3665485
1517270400|2018-01-30|2.20571994781|4674080|525892041.497|0.00021825198|52036.0617116
1517356800|2018-01-31|2.23145008087|3516870|532026638.013|0.000218318006|52051.800641
1517443200|2018-02-01|1.97156000137|3899860|470063160.026|0.00021498843|51257.9585224
1517529600|2018-02-02|1.86334002018|6316130|444261137.68|0.000211005862|50308.4264246
1517616000|2018-02-03|2.01138997078|3883380|479559505.897|0.000219227212|52268.5779452
1517702400|2018-02-04|1.612169981|2900980|384376699.01|0.000194776861|46439.077614
1517788800|2018-02-05|1.27622997761|3969650|304281232.486|0.000183491076|43748.2990802
1517875200|2018-02-06|1.60293996334|5385540|382176064.504|0.000206724267|49287.6019105
1517961600|2018-02-07|1.43502998352|3328500|342142636.558|0.000188292026|44892.950641
1518048000|2018-02-08|1.51052999496|2263900|360143493.028|0.000182749208|43571.42085
1518134400|2018-02-09|1.59237003326|2347860|379655944.598|0.000182256334|43453.9078219
1518220800|2018-02-10|1.45158004761|3225700|346088519.665|0.00016835964|40140.63067
1518307200|2018-02-11|1.35176002979|2401000|322289241.614|0.000166268755|39642.1182547
1518393600|2018-02-12|1.67579996586|3299450|399547487.052|0.000187731672|44759.3503496
1518480000|2018-02-13|1.53912997246|2674410|366962360.512|0.000179003787|42678.4309276
1518566400|2018-02-14|1.99443995953|4000780|475518254.014|0.00021005979|50082.8636642
1518652800|2018-02-15|1.9372099638|3406740|461873366.387|0.000190550233|45431.3570683
1518739200|2018-02-16|1.88611996174|3665130|449692389.473|0.000184301184|43941.446725
1518825600|2018-02-17|2.01206994057|2359780|479721632.816|0.0001810604|43168.7731003
1518912000|2018-02-18|1.80677998066|2108840|430775992.753|0.000171229555|40824.8831254
1518998400|2018-02-19|1.84827005863|2375640|440668119.044|0.000164652178|39256.6904587
1519084800|2018-02-20|1.53964996338|4563910|367086339.921|0.000135013192|32190.1079279
1519171200|2018-02-21|1.44584000111|2865930|344719977.73|0.000135246572|32245.75005
1519257600|2018-02-22|1.30039000511|2666600|310041506.557|0.000129974014|30988.6564457
1519344000|2018-02-23|1.46368002892|2164630|348973425.139|0.000142089688|33877.2983977
1519430400|2018-02-24|1.3470300436|1697040|321161505.838|0.000137268969|32727.9328314
1519516800|2018-02-25|1.38824999332|1758350|330989258.205|0.000143640839|34247.1276623
1519603200|2018-02-26|1.41558003426|1412640|337505329.825|0.000136550687|32556.678915
1519689600|2018-02-27|1.34320998192|2136860|320250734.027|0.000125234022|29858.5388811
1519776000|2018-02-28|1.20077002048|2242620|286289912.894|0.00011548197|27533.4348527
1519862400|2018-03-01|1.42323005199|2228770|339329257.666|0.000129963478|30986.1434219
1519948800|2018-03-02|1.50437998772|2508080|358677198.097|0.000135695982|32352.8995428
1520035200|2018-03-03|1.48062002659|1918710|353012292.803|0.000128864984|30724.2389316
1520121600|2018-03-04|1.67523002625|2668780|399411586.546|0.00014551275|34693.4316062
1520208000|2018-03-05|1.70863997936|2791180|407377263.562|0.000147636371|35199.7504136
1520294400|2018-03-06|1.46865999699|2901820|350160766.4|0.000136240591|32482.7460796
1520380800|2018-03-07|1.26528000832|2077980|301670512.243|0.000126965138|30271.2743154
1520467200|2018-03-08|1.12156999111|2697660|267406895.246|0.000119379332|28462.6521569
1520553600|2018-03-09|1.17247998714|3506950|279544956.211|0.000125566129|29937.7204027
1520640000|2018-03-10|1.04650998116|1488370|249510944.429|0.000118036316|28142.4479579
1520726400|2018-03-11|1.13230001926|1011800|269965162.662|0.000118211063|28184.1104904
1520812800|2018-03-12|1.06458997726|1044710|253821613.105|0.000115651938|27573.9600116
1520899200|2018-03-13|1.05066001415|1168520|250500395.48|0.000114266145|27243.5556002
1520985600|2018-03-14|0.870639026165|1612680|207579439.42|0.000105279211|25100.872974
1521072000|2018-03-15|0.792990982533|1858710|189066452.623|9.553118E-5|22776.7297679
1521158400|2018-03-16|0.817028999329|980523|194797639.216|9.7984498E-5|23361.6541223
1521244800|2018-03-17|0.663323998451|1475180|158150994.929|8.3786038E-5|19976.4297716
1521331200|2018-03-18|0.784363985062|2369700|187009586.546|9.5378713E-5|22740.3782212
1521417600|2018-03-19|0.915655970573|2562030|218312479.893|0.000106093507|25295.0205733
1521504000|2018-03-20|0.931743979454|1498040|222148212.063|0.00010453213|24922.7537765
1521590400|2018-03-21|0.930243015289|1525450|221790340.731|0.000104178947|24838.5462426
1521676800|2018-03-22|0.872927010059|1155330|208124948.818|0.00010000917|23844.3800544
1521763200|2018-03-23|0.883844971657|1405460|210728039.559|9.953635E-5|23731.6504285
1521849600|2018-03-24|0.86773699522|1164050|206887538.95|0.000100106711|23867.6363751
1521936000|2018-03-25|0.873256027699|752165|208203389.637|0.000102787031|24506.6825606
1522022400|2018-03-26|0.814041018486|1362520|194085234.46|9.9159619E-5|23641.8281948
1522108800|2018-03-27|0.740287005901|1059830|176500662.697|9.4508263E-5|22532.8432309
1522195200|2018-03-28|0.738583028316|738742|176094391.711|9.2851202E-5|22137.7628634
1522281600|2018-03-29|0.601307988167|1639300|143365019.898|8.3914757E-5|20007.1195524
1522368000|2018-03-30|0.593555986881|2065700|141516773.019|8.6140957E-5|20537.8945354
1522454400|2018-03-31|0.62825602293|809339|149790014.337|9.0091538E-5|21479.7984836
1522540800|2018-04-01|0.586250007153|1023600|139774862.325|8.5656094E-5|20422.2918551
1522627200|2018-04-02|0.604167997837|1202230|144046906.646|8.5288689E-5|20334.6947642
1522713600|2018-04-03|0.806150019169|3418380|192203846.931|0.000108119386|25778.0331488
1522800000|2018-04-04|0.783159017563|6710040|186722288.108|0.000114265731|27243.4566495
1522886400|2018-04-05|0.726158976555|2574920|173132237.528|0.000106608258|25417.748513
1522972800|2018-04-06|0.685724020004|1172370|163491646.385|0.000103328959|24635.8901443
1523059200|2018-04-07|0.697193026543|971218|166226107.614|0.00010088033|24052.0830707
1523145600|2018-04-08|0.765157997608|1435700|182430454.767|0.000108942239|25974.2200516
1523232000|2018-04-09|0.711733996868|2222880|169693001.044|0.000105119241|25062.7334808
1523318400|2018-04-10|0.718972980976|1219440|171418937.468|0.000105193599|25080.4626128
1523404800|2018-04-11|0.733793020248|1450110|174952350.618|0.000105304153|25106.8197555
1523491200|2018-04-12|0.863134026527|2268600|205790082.76|0.000109406347|26084.8726984
1523577600|2018-04-13|0.84065002203|2420960|200429403.861|0.000106465842|25383.7919282
1523664000|2018-04-14|0.86930000782|1249440|207260192.442|0.000108849719|25952.160939
1523750400|2018-04-15|0.982101023197|2262130|234154425.696|0.000117911876|28112.7775609
1523836800|2018-04-16|0.949944019318|1861760|226487491.371|0.000117878512|28104.8229438
1523923200|2018-04-17|0.963454008102|3134540|229708571.781|0.00012192395|29069.344447
1524009600|2018-04-18|1.17946994305|6552770|281211525.572|0.000144482331|34447.7593162
1524096000|2018-04-19|1.16026997566|4216920|276633824.324|0.000139887469|33352.2424403
1524182400|2018-04-20|1.24598002434|3267080|297068968.801|0.000140855071|33582.9386307
1524268800|2018-04-21|1.21298003197|2608770|289201044.781|0.000136357609|32510.6448147
1524355200|2018-04-22|1.3149600029|3555370|313515314.222|0.000149385514|35616.7839772
1524441600|2018-04-23|1.32183003426|3010010|315153272.95|0.000148006697|35288.0429172
1524528000|2018-04-24|1.4066400528|3192770|335373837.682|0.000145051823|34583.5357422
1524614400|2018-04-25|1.15766000748|3470550|276011543.06|0.000130872033|31202.763798
1524700800|2018-04-26|1.20664000511|3888970|287689449.682|0.000130004712|30995.9755129
1524787200|2018-04-27|1.1359000206|4008210|270823481.646|0.000126392982|30134.8594243
1524873600|2018-04-28|1.18613004684|3390400|282799415.692|0.000126879449|30250.843182
1524960000|2018-04-29|1.16428005695|3132550|277589896.303|0.00012360868|29471.0198448
1525046400|2018-04-30|1.19922995567|4035480|285922743.106|0.00012977907|30942.1787845
1525132800|2018-05-01|1.11413002014|3786850|265633036.012|0.000122176645|29129.592197
1525219200|2018-05-02|1.10820996761|4374530|264221578.127|0.000119989127|28608.0412743
1525305600|2018-05-03|1.17095994949|5407380|279182554.862|0.000120174131|28652.1506866
1525392000|2018-05-04|1.09640002251|3670900|261405815.016|0.000113022078|26946.9425464
1525478400|2018-05-05|1.06963002682|5092620|255023259.682|0.000108502101|25869.2807659
1525564800|2018-05-06|1.00776004791|3948140|240272094.254|0.000104379176|24886.2844543
1525651200|2018-05-07|1.08282995224|4981800|258170429.29|0.000115526387|27544.0265246
1525737600|2018-05-08|1.0111900568|3528240|241089881.509|0.000109497535|26106.6132535
1525824000|2018-05-09|0.981431007385|2639500|233994682.996|0.000105245265|25092.7800683
1525910400|2018-05-10|0.9223279953|3208520|219903231.076|0.00010198298|24314.9800624
1525996800|2018-05-11|0.839527010918|3191490|200161656.022|9.9452465E-5|23711.6493347
1526083200|2018-05-12|0.8562489748|2239810|204148547.703|0.000100677259|24003.6681111
1526169600|2018-05-13|0.879410028458|2532990|209670638.255|0.000100804222|24033.9373916
1526256000|2018-05-14|0.878620028496|2620740|209482284.923|0.000100796282|24032.0443198
1526342400|2018-05-15|0.827193975449|2104290|197221198.236|9.7198243E-5|23174.1943484
1526428800|2018-05-16|0.789483010769|1611090|188230068.457|9.4336126E-5|22491.8018662
1526515200|2018-05-17|0.729873001575|2768900|174017736.614|9.0171011E-5|21498.747328
1526601600|2018-05-18|0.748664975166|3379450|178498161.71|9.0736604E-5|21633.5978723
1526688000|2018-05-19|0.734363973141|2211060|175088489.546|8.9044255E-5|21230.1047994
1526774400|2018-05-20|0.771987974644|2212190|184058876.617|9.0680759E-5|21620.2831916
1526860800|2018-05-21|0.780366003513|2824230|186056375.63|9.2691164E-5|22099.6070422
1526947200|2018-05-22|0.704806029797|2675580|168041213.844|8.764304E-5|20896.0227409
1527033600|2018-05-23|0.645905017853|2758120|153997923.156|8.5461817E-5|20375.9716419
1527120000|2018-05-24|0.646894991398|2549910|154233960.876|8.5259789E-5|20327.8045676
1527206400|2018-05-25|0.625295996666|2067730|149084285.394|8.3594155E-5|19930.680714
1527292800|2018-05-26|0.605336010456|1925340|144325383.472|8.2292808E-5|19620.4105925
1527379200|2018-05-27|0.619140982628|2038410|147616798.354|8.4028567E-5|20034.2545218
1527465600|2018-05-28|0.574033021927|1913570|136862061.484|8.0441957E-5|19179.1267127
1527552000|2018-05-29|0.653752982616|2702280|155869058.541|8.7486801E-5|20858.7733735
1527638400|2018-05-30|0.633032977581|2396610|150928955.944|8.5469691E-5|20377.8502611
1527724800|2018-05-31|0.597055971622|1570490|142351249.809|7.9669393E-5|18994.9321405
1527811200|2018-06-01|0.618595004082|841058|147486619.974|8.2026001E-5|19556.7981598
1527897600|2018-06-02|0.63097602129|728252|150438522.013|8.2551205E-5|19682.0177813
1527984000|2018-06-03|0.646996974945|713245|154258279.914|8.3805184E-5|19980.9953251
1528070400|2018-06-04|0.609116971493|814756|145226856.827|8.1059204E-5|19326.293577
1528156800|2018-06-05|0.628005027771|887588|149730170.43|8.2266805E-5|19614.2103784
1528243200|2018-06-06|0.608133018017|797404|144992249.638|7.9453176E-5|18943.3797999
1528329600|2018-06-07|0.616783022881|1202150|147054599.419|8.0328696E-5|19152.1228275
1528416000|2018-06-08|0.554686009884|1147590|132249312.211|7.274647E-5|17344.3541965
1528502400|2018-06-09|0.535107970238|1093420|127581487.47|7.1044795E-5|16938.638793
1528588800|2018-06-10|0.467126011848|1063910|111373087.144|6.8836521E-5|16412.1364633
1528675200|2018-06-11|0.460675001144|729051|109835027.209|6.6697603E-5|15902.171861
1528761600|2018-06-12|0.398710012436|890426|95061211.6974|6.0572503E-5|14441.8132255
1528848000|2018-06-13|0.369987994432|893512|88213256.7367|5.8266744E-5|13892.070351
1528934400|2018-06-14|0.442887991667|917075|105594216.163|6.6346781E-5|15818.5285365
1529020800|2018-06-15|0.433917999268|810863|103455571.361|6.7205548E-5|16023.27716
1529107200|2018-06-16|0.453961014748|1137370|108234262.304|6.9305331E-5|16523.9109325
1529193600|2018-06-17|0.432080000639|1280930|103017351.835|6.6481312E-5|15850.6033573
1529280000|2018-06-18|0.428920000792|1230390|102263938.505|6.368693E-5|15184.3613753
1529366400|2018-06-19|0.42593601346|995187|101552487.436|6.2915774E-5|15000.5004197
1529452800|2018-06-20|0.416711002588|887206|99353045.0393|6.1493092E-5|14661.3022002
1529539200|2018-06-21|0.405699014664|879670|96727542.6361|6.0284498E-5|14373.1464456
1529625600|2018-06-22|0.344740003347|1009570|82193579.5956|5.6666268E-5|13510.4814179
1529712000|2018-06-23|0.36559599638|706253|87166107.5762|5.9326115E-5|14144.647571
1529798400|2018-06-24|0.359744995832|860742|85771100.8053|5.8275003E-5|13894.0394297
1529884800|2018-06-25|0.329822987318|706042|78637039.5166|5.2778601E-5|12583.5769248
1529971200|2018-06-26|0.304704010487|782735|72648118.8058|5.0003367E-5|11921.8993564
1530057600|2018-06-27|0.292199999094|679071|69666890.868|4.7457176E-5|11314.8320039
1530144000|2018-06-28|0.26710999012|1060240|63684884.3934|4.5246499E-5|10787.7584688
1530230400|2018-06-29|0.241110995412|1167690|57486152.3753|3.8774424E-5|9244.67356837
1530316800|2018-06-30|0.243701994419|1653350|58103903.6219|3.8054652E-5|9073.06416365
1530403200|2018-07-01|0.261399000883|1460300|62323256.6941|4.093429E-5|9759.63280136
1530489600|2018-07-02|0.313457995653|1401670|74735264.4685|4.7391814E-5|11299.2483907
1530576000|2018-07-03|0.279962986708|1686580|66749321.5882|4.2876045E-5|10222.5903138
1530662400|2018-07-04|0.30112400651|1391690|71794568.2606|4.5641794E-5|10882.0048353
1530748800|2018-07-05|0.282146006823|1047340|67269796.6832|4.2497372E-5|10132.3056321
1530835200|2018-07-06|0.291262000799|1010380|69443251.0883|4.3644564E-5|10405.8215908
1530921600|2018-07-07|0.293590009212|629603|69998297.3646|4.2816538E-5|10208.4017337
1531008000|2018-07-08|0.302336007357|1026610|72083535.6518|4.463262E-5|10641.3955887
1531094400|2018-07-09|0.298130989075|931234|71080971.3941|4.4221603E-5|10543.4007635
1531180800|2018-07-10|0.267495006323|613284|63776676.8403|4.2258627E-5|10075.3835929
1531267200|2018-07-11|0.269933998585|923878|64358187.952|4.2212078E-5|10064.285581
1531353600|2018-07-12|0.260872989893|709897|62197846.7536|4.1881674E-5|9985.51035239
1531440000|2018-07-13|0.268341004848|2138690|63978381.8015|4.301681E-5|10256.1511075
1531526400|2018-07-14|0.261857002974|2246510|62432453.9426|4.1722752E-5|9947.61936102
1531612800|2018-07-15|0.271751999855|2161400|64791639.0389|4.273072E-5|10187.9411654
1531699200|2018-07-16|0.330074995756|1694840|78697121.8455|4.8959839E-5|11673.0999466
1531785600|2018-07-17|0.377939999104|2255540|90109188.0036|5.1623813E-5|12308.2496749
1531872000|2018-07-18|0.369257003069|2401270|88038970.2986|5.0097414E-5|11944.3225356
1531958400|2018-07-19|0.337805986404|2125580|80540361.8636|4.5240703E-5|10786.3766103
1532044800|2018-07-20|0.303755998611|1723350|72422094.8066|4.1304138E-5|9847.812757
1532131200|2018-07-21|0.327358990908|1269640|78049567.8565|4.4122684E-5|10519.8162095
1532217600|2018-07-22|0.315551012754|1283910|75234281.5889|4.2535746E-5|10141.4546707
1532304000|2018-07-23|0.313529014587|1370200|74752192.4263|4.0659389E-5|9694.08995357
1532390400|2018-07-24|0.294954001904|2167710|70323504.8908|3.5012413E-5|8347.72737767
1532476800|2018-07-25|0.28905698657|1793030|68917530.7106|3.5331036E-5|8423.6945367
1532563200|2018-07-26|0.291281998158|1714140|69448019.5271|3.6631964E-5|8733.86397814
1532649600|2018-07-27|0.27781099081|1902970|66236237.5733|3.4024575E-5|8112.20544751
1532736000|2018-07-28|0.283506989479|1943140|67594288.9436|3.4607151E-5|8251.10438549
1532822400|2018-07-29|0.281138986349|1967770|67029705.7897|3.4208232E-5|8155.99343343
1532908800|2018-07-30|0.275784|1588770|65752956.301|3.3712447E-5|8037.78701589
1532995200|2018-07-31|0.243945|2035150|58161840.1533|3.1353625E-5|7475.39209853
1533081600|2018-08-01|0.235647|1309340|56183414.8952|3.0904889E-5|7368.40359087
1533168000|2018-08-02|0.222418|1538060|53029331.0509|2.9392572E-5|7007.83403783
1533254400|2018-08-03|0.229724|1735420|54771241.7446|3.0900181E-5|7367.28110038
1533340800|2018-08-04|0.221714|1520590|52861482.0052|3.1525484E-5|7516.36705472
1533427200|2018-08-05|0.194683|889550|46416698.545|2.7542414E-5|6566.71577816
1533513600|2018-08-06|0.200905|963387|47900159.8557|2.8899709E-5|6890.32468522
1533600000|2018-08-07|0.19447|1049780|46365914.6718|2.879706E-5|6865.8509115
1533686400|2018-08-08|0.184089|1193960|43890856.5127|2.91936E-5|6960.39474759
1533772800|2018-08-09|0.19364|1274460|46168024.4616|2.9481306E-5|7028.99017025
1533859200|2018-08-10|0.181954|1771380|43381825.6708|2.9419973E-5|7014.36703741
1533945600|2018-08-11|0.179201|879771|42725450.0699|2.8463895E-5|6786.41706585
1534032000|2018-08-12|0.169081|1416190|40312620.0371|2.6741941E-5|6375.86545258
1534118400|2018-08-13|0.151513|906232|36124023.3952|2.4058962E-5|5736.18439442
1534204800|2018-08-14|0.140258|982022|33440584.4605|2.2623316E-5|5393.89488995
1534291200|2018-08-15|0.155079|710869|36974236.0333|2.4582469E-5|5860.99994898
1534377600|2018-08-16|0.156494|694800|37311603.0784|2.4704131E-5|5890.00683904
1534464000|2018-08-17|0.178925|1447510|42659645.6145|2.7189646E-5|6482.60814723
1534550400|2018-08-18|0.169046|1957630|40304275.2692|2.631574E-5|6274.24978333
1534636800|2018-08-19|0.166301|1168250|39649807.0439|2.5560899E-5|6094.27912772
1534723200|2018-08-20|0.159504|848458|38029253.1178|2.5283862E-5|6028.22742874
1534809600|2018-08-21|0.158897|571342|37884531.0002|2.4488038E-5|5838.48552676
1534896000|2018-08-22|0.153849|582590|36680977.0471|2.4126705E-5|5752.33581191
1534982400|2018-08-23|0.172183|663688|41052204.895|2.6348303E-5|6282.01351696
1535068800|2018-08-24|0.196848|798645|46932882.0451|2.9293032E-5|6984.10151792
1535155200|2018-08-25|0.196371|631662|46819154.7797|2.9035263E-5|6922.64373286
1535241600|2018-08-26|0.191942|536919|45763184.0075|2.8617051E-5|6822.9328165
1535328000|2018-08-27|0.191259|557572|45600341.8225|2.7780538E-5|6623.48976421
1535414400|2018-08-28|0.209938|616449|50053825.2397|2.9584233E-5|7053.53022527
1535500800|2018-08-29|0.209335|476163|49910056.8099|2.9704874E-5|7082.29368654
1535587200|2018-08-30|0.1943|569684|46325382.942|2.7843737E-5|6638.55779239
1535673600|2018-08-31|0.204393|750729|48731775.5824|2.904308E-5|6924.50747717
1535760000|2018-09-01|0.21675|744515|51677955.495|3.0132416E-5|7184.22907961
1535846400|2018-09-02|0.205354|522499|48960899.0668|2.8236203E-5|6732.1302975
1535932800|2018-09-03|0.215135|695610|51292904.0619|2.9632675E-5|7065.07986089
1536019200|2018-09-04|0.224215|817227|53457775.2771|3.0457125E-5|7261.64682932
1536105600|2018-09-05|0.190277|752046|45366211.4774|2.8011447E-5|6678.54353595
1536192000|2018-09-06|0.190803|671740|45491621.4178|2.9223163E-5|6967.44321539
1536278400|2018-09-07|0.191023|978427|45544074.2446|2.9537797E-5|7042.45886406
1536364800|2018-09-08|0.175275|413187|41789405.5335|2.8152195E-5|6712.10094716
1536451200|2018-09-09|0.187151|570573|44620904.4929|2.9702453E-5|7081.71646701
1536537600|2018-09-10|0.196022|951093|46735945.5227|3.0968608E-5|7383.59559846
1536624000|2018-09-11|0.192604|622074|45921019.3318|3.0469531E-5|7264.60469192
1536710400|2018-09-12|0.20941|999486|49927938.4554|3.2968607E-5|7860.43924004
1536796800|2018-09-13|0.228907|829691|54576451.0196|3.5122926E-5|8374.0761554
1536883200|2018-09-14|0.228041|1203530|54369977.6195|3.5014763E-5|8348.28772309
1536969600|2018-09-15|0.230966|1340690|55067361.794|3.5298631E-5|8415.96808236
1537056000|2018-09-16|0.232799|1517000|55504389.2101|3.5720818E-5|8516.62672595
1537142400|2018-09-17|0.221025|1380750|52697209.2885|3.518834E-5|8389.67228818
1537228800|2018-09-18|0.228366|868475|54447464.75|3.5842921E-5|8545.73876008
1537315200|2018-09-19|0.248844|1280280|59329869.2374|3.8890747E-5|9272.4073478
1537401600|2018-09-20|0.262414|1608870|62565254.9632|4.0249583E-5|9596.38366306
1537488000|2018-09-21|0.272853|1301210|65054141.5948|4.0512996E-5|9659.18710153
1537574400|2018-09-22|0.251338|832489|59924493.5557|3.7390471E-5|8914.70863333
1537660800|2018-09-23|0.25097|1055260|59836754.2818|3.7398873E-5|8916.71185447
1537747200|2018-09-24|0.234428|1071490|55892778.5503|3.5544113E-5|8474.49637704
1537833600|2018-09-25|0.231612|1009430|55221382.3673|3.59285E-5|8566.14267129
1537920000|2018-09-26|0.225588|742082|53785128.6007|3.4732564E-5|8281.00529005
1538006400|2018-09-27|0.248784|752012|59315563.921|3.7261242E-5|8883.89760446
1538092800|2018-09-28|0.235529|693490|56155281.1063|3.5449186E-5|8451.86369755
1538179200|2018-09-29|0.237573|650473|56642615.5516|3.5985223E-5|8579.66667899
1538265600|2018-09-30|0.241988|645869|57695248.4167|3.6523403E-5|8707.98059866
1538352000|2018-10-01|0.249485|777110|59482697.7009|3.7860302E-5|9026.72665183
1538438400|2018-10-02|0.240581|822800|57359788.7471|3.6695749E-5|8749.07166633
1538524800|2018-10-03|0.239465|669922|57093709.8621|3.6826095E-5|8780.14901252
1538611200|2018-10-04|0.233002|653410|55552788.8639|3.542846E-5|8446.92216442
1538697600|2018-10-05|0.239708|561061|57151646.3935|3.6196108E-5|8629.94628981
1538784000|2018-10-06|0.232141|627677|55347507.5735|3.5235288E-5|8400.86572141
1538870400|2018-10-07|0.22942|612658|54698761.4748|3.4745076E-5|8283.98842537
1538956800|2018-10-08|0.215648|503090|51415214.5171|3.24174E-5|7729.01939775
1539043200|2018-10-09|0.219878|495023|52423739.3233|3.3100996E-5|7892.00368225
1539129600|2018-10-10|0.214204|575562|51070933.2358|3.2526463E-5|7755.0224098
1539216000|2018-10-11|0.179394|479095|42771465.5044|2.8674411E-5|6836.60869898
1539302400|2018-10-12|0.177997|432316|42438390.0542|2.8367955E-5|6763.54286494
1539388800|2018-10-13|0.174119|466589|41513789.7709|2.7699535E-5|6604.1768718
1539475200|2018-10-14|0.19522|627067|46544731.1268|3.1031978E-5|7398.7043968
1539561600|2018-10-15|0.201776|665298|48107825.3654|3.0588157E-5|7292.88773296
1539648000|2018-10-16|0.192095|582074|45799662.5643|2.9122468E-5|6943.43531815
1539734400|2018-10-17|0.192164|522921|45816113.6782|2.9362985E-5|7000.7798479
1539820800|2018-10-18|0.190728|510108|45473739.7723|2.9448285E-5|7021.11723937
1539907200|2018-10-19|0.200626|592074|47833640.1344|3.1030669E-5|7398.39230247
1539993600|2018-10-20|0.196854|640165|46934312.5768|3.0335681E-5|7232.69191525
1540080000|2018-10-21|0.196511|655890|46852533.8513|3.0314778E-5|7227.70818142
1540166400|2018-10-22|0.195927|711388|46713295.4384|3.0202276E-5|7200.88523634
1540252800|2018-10-23|0.199481|688514|47560647.0131|3.0804356E-5|7344.43431796
1540339200|2018-10-24|0.209231|712332|49885260.9281|3.2209999E-5|7679.57044897
1540425600|2018-10-25|0.203657|729936|48556297.0346|3.1446554E-5|7497.548411
1540512000|2018-10-26|0.20523|798786|48931334.7462|3.1696977E-5|7557.25474848
1540598400|2018-10-27|0.213467|822879|50895216.266|3.2940507E-5|7853.73958353
1540684800|2018-10-28|0.215932|821147|51482926.3481|3.3290012E-5|7937.06924367
1540771200|2018-10-29|0.223162|793027|53206716.9743|3.5240019E-5|8401.99369562
1540857600|2018-10-30|0.221586|808245|52830963.9968|3.4982089E-5|8340.49752463
1540944000|2018-10-31|0.238092|826126|56766356.5385|3.7687037E-5|8985.41647439
1541030400|2018-11-01|0.229761|782880|54780063.3563|3.6025231E-5|8589.20546396
1541116800|2018-11-02|0.222488|1091660|53046020.5867|3.4826656E-5|8303.43888723
1541203200|2018-11-03|0.237744|942939|56683385.7034|3.7373728E-5|8910.7167348
1541289600|2018-11-04|0.228589|351279|54500632.8427|3.5850743E-5|8547.60369651
1541376000|2018-11-05|0.223788|664486|53355969.1087|3.485979E-5|8311.33875979
1541462400|2018-11-06|0.238148|911847|56622826.5306|3.6859253E-5|8763.77332023
1541548800|2018-11-07|0.235687|1204580|56192951.7728|3.6092182E-5|8605.16805127
1541635200|2018-11-08|0.231075|1182770|55093349.7855|3.5804931E-5|8536.68111059
1541721600|2018-11-09|0.234641|1209070|55943562.4235|3.6745218E-5|8760.86616128
1541808000|2018-11-10|0.231181|1037500|55118622.5111|3.6070068E-5|8599.89558849
1541894400|2018-11-11|0.228702|1093610|54527574.5219|3.5671872E-5|8504.95692567
1541980800|2018-11-12|0.222429|898941|53031953.6923|3.491125E-5|8323.60795282
1542067200|2018-11-13|0.216922|874330|51718964.0687|3.4109968E-5|8132.5647439
1542153600|2018-11-14|0.173636|600220|41398631.9738|3.0258872E-5|7214.37896445
1542240000|2018-11-15|0.15868|628310|37832793.4392|2.8094752E-5|6698.40527566
1542326400|2018-11-16|0.160514|410469|38270059.2772|2.8788909E-5|6863.90753426
1542412800|2018-11-17|0.156796|510882|37383606.5042|2.8229507E-5|6730.53382418
1542499200|2018-11-18|0.157188|764831|37477067.9047|2.7951788E-5|6664.31952143
1542585600|2018-11-19|0.115617|853058|27565629.437|2.3733396E-5|5658.56231711
1542672000|2018-11-20|0.110343|693437|26308192.1254|2.4785764E-5|5909.46993726
1542758400|2018-11-21|0.127958|878281|30507994.5985|2.780384E-5|6629.04547225
1542844800|2018-11-22|0.118888|769156|28345507.6027|2.7230791E-5|6492.41801795
1542931200|2018-11-23|0.115183|687010|27462154.315|2.6496454E-5|6317.3359658
1543017600|2018-11-24|0.105589|800282|25174734.2227|2.720833E-5|6487.06282276
1543104000|2018-11-25|0.108632|571335|25900252.1861|2.7090477E-5|6458.96408187
1543190400|2018-11-26|0.099775|262575|23788549.0635|2.6401579E-5|6294.71568424
1543276800|2018-11-27|0.100368|885676|23929933.2739|2.6269394E-5|6263.1998801
1543363200|2018-11-28|0.115873|718385|27626665.4536|2.7216718E-5|6489.06270599
1543449600|2018-11-29|0.11748934878|309013.513959|28012038.4655|2.7458183E-5|6546.63325974
1543536000|2018-11-30|0.111345804476|365097.346299|26547282.714|2.7716795E-5|6608.29203448
1543622400|2018-12-01|0.117023770678|622354.50708|27901034.4312|2.7765808E-5|6619.97780903
1543708800|2018-12-02|0.111554214778|929173.344693|26596972.3025|2.6946256E-5|6424.57863126
1543795200|2018-12-03|0.105842290181|469496.240328|25235124.159|2.7179952E-5|6480.29688495
1543881600|2018-12-04|0.108540149579|257476.636048|25878353.0305|2.7430645E-5|6540.06759635
1543968000|2018-12-05|0.0924520411013|408810.748817|22042594.9963|2.4627642E-5|5871.77018327
1544054400|2018-12-06|0.0814174955127|537963.612638|19411717.2301|2.3122733E-5|5512.96685996
1544140800|2018-12-07|0.0820896130858|500970.205723|19571964.8058|2.4003252E-5|5722.90190815
1544227200|2018-12-08|0.0744838498344|423280.084207|17758583.9762|2.1427328E-5|5108.74511078
1544313600|2018-12-09|0.0807896759808|370050.464972|19262031.2793|2.2353193E-5|5329.49164025
1544400000|2018-12-10|0.0755658378113|362755.775983|18016553.6487|2.1573868E-5|5143.68346186
1544486400|2018-12-11|0.0714295542386|151509.297485|17030372.8949|2.0857853E-5|4972.96977649
1544572800|2018-12-12|0.0734033798217|209106.774783|17500976.2196|2.1050883E-5|5018.99236357
1544659200|2018-12-13|0.072483728292|159945.092357|17281711.1178|2.1874106E-5|5215.26678829
1544745600|2018-12-14|0.0681433712489|246178.520625|16246874.7713|2.1015788E-5|5010.62494559
1544832000|2018-12-15|0.066448680922|237966.471679|15842823.4159|2.0529371E-5|4894.6524608
1544918400|2018-12-16|0.0665780091386|257663.097956|15873658.1002|2.0467662E-5|4879.9396813
1545004800|2018-12-17|0.0763445821846|281805.355503|18202223.3929|2.1530596E-5|5133.36646768
1545091200|2018-12-18|0.0812977451391|267169.56769|19383166.1137|2.1995791E-5|5244.27916205
1545177600|2018-12-19|0.0817964923791|296899.965796|19502078.3982|2.1835976E-5|5206.17575971
1545264000|2018-12-20|0.0911784298637|322675.427333|21738938.1343|2.2053387E-5|5258.01131211
1545350400|2018-12-21|0.0838180913585|264982.27521|19984071.9488|2.1510882E-5|5128.66621755
1545436800|2018-12-22|0.0887994866994|277400.265927|21171745.8899|2.2121437E-5|5274.23592513
1545523200|2018-12-23|0.0965886251177|313210.70205|23028847.3825|2.4153313E-5|5758.67974289
1545609600|2018-12-24|0.102924909838|376141.558258|24539556.6779|2.5235358E-5|6016.66301095
1545696000|2018-12-25|0.0976615497749|299480.105691|23284656.1607|2.5596066E-5|6102.66371209
1545782400|2018-12-26|0.097111218612|303730.219647|23153445.1372|2.5175973E-5|6002.50432405
1545868800|2018-12-27|0.0810956420268|295973.644205|19334980.2976|2.2188601E-5|5290.24929631
1545955200|2018-12-28|0.0829839575835|191272.321488|19785196.1559|2.1148236E-5|5042.2034547
1546041600|2018-12-29|0.0921644706905|152177.670608|21974031.9011|2.4124244E-5|5751.74905551
1546128000|2018-12-30|0.101157068574|313410.318942|24118064.5341|2.6166143E-5|6238.58257638
1546214400|2018-12-31|0.0806340526195|345818.214115|19224927.2556|2.1544352E-5|5136.64619988
1546300800|2019-01-01|0.0759358174005|235013.298101|18104764.9001|1.9756842E-5|4710.46459791
1546387200|2019-01-02|0.0833835898947|255742.111156|19880477.2669|2.1145051E-5|5041.44408082
1546473600|2019-01-03|0.0856916857498|77287.7571713|20430777.9583|2.2334497E-5|5325.03410366
1546560000|2019-01-04|0.0929417153332|90053.965432|22159344.0767|2.409241E-5|5744.15913148
1546646400|2019-01-05|0.0831508094711|257661.942159|19824977.3067|2.1624605E-5|5155.78027583
1546732800|2019-01-06|0.0979673207789|247201.161147|23357558.6767|2.4031432E-5|5729.62063842
1546819200|2019-01-07|0.0995182410523|288798.54115|23727332.0971|2.4723504E-5|5894.62578728
1546905600|2019-01-08|0.123333136175|712332.061545|29405325.5931|3.0597318E-5|7295.07191636
1546992000|2019-01-09|0.117207517842|4746097.9717|27944843.7865|2.9045579E-5|6925.1032936
1547078400|2019-01-10|0.0947683288166|1340545.91906|22594848.807|2.575979E-5|6141.69910579
1547164800|2019-01-11|0.0926970321716|792493.133296|22101006.2426|2.5139095E-5|5993.71179974
1547251200|2019-01-12|0.0866676136951|395137.948513|20663460.5924|2.3671262E-5|5643.74820829
1547337600|2019-01-13|0.0880196000984|318172.089728|20985803.8135|2.4773646E-5|5906.58074019
1547424000|2019-01-14|0.0944451403136|445756.741931|22517793.5771|2.5484028E-5|6075.95139477
1547510400|2019-01-15|0.0878078249312|352161.931347|20935311.9673|2.4184985E-5|5766.23104257
1547596800|2019-01-16|0.0869147312063|263304.712099|20722378.8288|2.3779635E-5|5669.58670919
1547683200|2019-01-17|0.0883442677402|929570.068604|21063211.7025|2.4015966E-5|5725.93320469
1547769600|2019-01-18|0.0827448659751|498364.237837|19728191.4708|2.2621241E-5|5393.40016443
1547856000|2019-01-19|0.0856842834073|290092.922884|20429013.0775|2.2980478E-5|5479.05014689
1547942400|2019-01-20|0.0822399022681|256452.046953|19607797.0442|2.2837987E-5|5445.07716623
1548028800|2019-01-21|0.082671905379|302074.612192|19710796.064|2.3118332E-5|5511.917565
1548115200|2019-01-22|0.0838282472098|226377.168144|19986493.3266|2.3256056E-5|5544.75398827
1548201600|2019-01-23|0.0796262290492|200140.971852|18984640.0048|2.221018E-5|5295.39420335
1548288000|2019-01-24|0.0810503136414|246044.871052|19324173.016|2.2508565E-5|5366.53573392
1548374400|2019-01-25|0.0800085212409|220742.012491|19075786.8508|2.2226035E-5|5299.17438321
1548460800|2019-01-26|0.0808835612925|227087.105964|19284415.5975|2.2452311E-5|5353.1235461
1548547200|2019-01-27|0.0804733904694|180333.313371|19186621.8741|2.2453727E-5|5353.46115157
1548633600|2019-01-28|0.0753261584871|231637.286037|17959408.8392|2.1705008E-5|5174.95011508
1548720000|2019-01-29|0.0748188770329|171854.555897|17838461.8108|2.1698474E-5|5173.39226612
1548806400|2019-01-30|0.0770771275114|161521.016566|18376878.2709|2.2109326E-5|5271.34839701
1548892800|2019-01-31|0.0761019415513|167237.697869|18144372.5424|2.2008821E-5|5247.38579993
1548979200|2019-02-01|0.0772508548667|160258.94436|18418298.684|2.2147954E-5|5280.55815971
1549065600|2019-02-02|0.0784940982739|168960.967158|18714715.189|2.2292742E-5|5315.07879556
1549152000|2019-02-03|0.0765358147282|145792.637436|18247817.427|2.209455E-5|5267.82547443
1549238400|2019-02-04|0.0722181226533|65526.48907|17218384.9062|2.0877394E-5|4977.62877962
1549324800|2019-02-05|0.0732755698931|265593.825616|17470503.5285|2.1139069E-5|5040.01784077
1549411200|2019-02-06|0.0678031304456|149703.371687|16165753.8989|1.9861671E-5|4735.45813146
1549497600|2019-02-07|0.0661969078512|168845.822706|15782795.1919|1.9472705E-5|4642.72010315
1549584000|2019-02-08|0.0865160977845|214414.321642|20627335.875|2.3594568E-5|5625.46267602
1549670400|2019-02-09|0.0822791881795|175771.403164|19617163.6674|2.2412047E-5|5343.52372511
1549756800|2019-02-10|0.0727944735022|172797.329846|17355799.5937|1.9726493E-5|4703.22873046
1549843200|2019-02-11|0.0712395961115|154805.730426|16985082.7097|1.9526093E-5|4655.44897368
1549929600|2019-02-12|0.0719481498407|154128.451515|17154017.4644|1.9692784E-5|4695.19176528
1550016000|2019-02-13|0.0737682094561|156584.276139|17587959.6088|2.0310236E-5|4842.40586898
1550102400|2019-02-14|0.0744908047663|158516.55519|17760242.1845|2.0595316E-5|4910.37519563
1550188800|2019-02-15|0.0752788251817|167090.267722|17948123.5407|2.0790599E-5|4956.93494734
1550275200|2019-02-16|0.0754586456562|164981.865863|17990996.6871|2.0788723E-5|4956.48766778
1550361600|2019-02-17|0.0800033722821|194529.035735|19074559.226|2.1776521E-5|5192.00038327
1550448000|2019-02-18|0.0899980769109|225965.539549|21457516.0934|2.298382E-5|5479.84695301
1550534400|2019-02-19|0.0842950808151|180523.572782|20097796.7004|2.1356236E-5|5091.79521822
1550620800|2019-02-20|0.0877272385446|174945.246765|20916098.4046|2.1932794E-5|5229.2592951
1550707200|2019-02-21|0.0879281571047|195588.307039|20964001.7975|2.2237109E-5|5301.81466777
1550793600|2019-02-22|0.0908824172852|201028.060099|21668362.241|2.2689256E-5|5409.61643268
1550880000|2019-02-23|0.103372421505|232785.744585|24646253.2777|2.4953953E-5|5949.56988493
1550966400|2019-02-24|0.0777832490815|232382.608568|18545233.1455|2.0413261E-5|4866.96928935
1551052800|2019-02-25|0.0780287511733|288891.74034|18603766.2305|2.0096537E-5|4791.45533882
1551139200|2019-02-26|0.0788992625141|1213488.48632|18811315.2332|2.0470144E-5|4880.53144456
1551225600|2019-02-27|0.076917352535|1065577.38437|18338784.4111|1.9973099E-5|4762.02501139
1551312000|2019-02-28|0.0835836476548|1399678.03332|19928175.4261|2.1683088E-5|5169.72390615
1551398400|2019-03-01|0.0851594697506|1707780.42763|20303885.9873|2.2064418E-5|5260.64134453
1551484800|2019-03-02|0.0862011181024|1693711.4369|20552237.8081|2.2306382E-5|5318.33087082
1551571200|2019-03-03|0.0828245424349|1311085.4669|19747188.0869|2.1528661E-5|5132.90512122
1551657600|2019-03-04|0.0830648119509|1679446.38061|19804473.6111|2.2082561E-5|5264.96703379
1551744000|2019-03-05|0.0888725672985|1546716.51446|21189169.9081|2.2809038E-5|5438.17508949
1551830400|2019-03-06|0.0915175277215|1248804.06318|21819786.5034|2.3442334E-5|5589.16675041
1551916800|2019-03-07|0.0906129332207|1126262.94448|21604111.3276|2.3165869E-5|5523.25142877
1552003200|2019-03-08|0.0899413106966|1051437.69236|21443981.7824|2.3055185E-5|5496.86193476
1552089600|2019-03-09|0.0929311944182|985503.94233|22156835.6597|2.3447852E-5|5590.48236267
1552176000|2019-03-10|0.0776374184278|783468.819668|18510463.9181|1.9647085E-5|4684.29612104
1552262400|2019-03-11|0.0832715512163|810332.803089|19853764.7878|2.13231E-5|5083.89486881
1552348800|2019-03-12|0.0806477697401|839788.954704|19228197.7181|2.063048E-5|4918.75906473
1552435200|2019-03-13|0.0872559856963|854752.614171|20803741.3863|2.2334861E-5|5325.12088925
1552521600|2019-03-14|0.0910393373644|1007831.22821|21705775.4307|2.3198464E-5|5531.0227919
1552608000|2019-03-15|0.0898956373681|661598.825847|21433092.2588|2.2695696E-5|5411.15186997
1552694400|2019-03-16|0.0955936423131|480366.965296|22791621.652|2.3610796E-5|5629.33178726
1552780800|2019-03-17|0.0940108919866|1220091.93013|22414259.2486|2.3355415E-5|5568.44335381
1552867200|2019-03-18|0.0936364733964|1259814.63086|22324989.6419|2.322041E-5|5536.2551998
1552953600|2019-03-19|0.0855835070929|1300291.53417|20404985.7931|2.1021741E-5|5012.0442714
1553040000|2019-03-20|0.092165695708|1560558.31599|21974323.9722|2.2548313E-5|5376.01252919
1553126400|2019-03-21|0.0890703382954|2168389.51359|21236322.8528|2.2105513E-5|5270.43929416
1553212800|2019-03-22|0.0906593932248|1813318.60711|21615188.4119|2.2529849E-5|5371.61030649
1553299200|2019-03-23|0.0915682684287|1717627.6745|21831884.2012|2.2688852E-5|5409.52011021
1553385600|2019-03-24|0.0900684408616|1822153.01942|21474292.403|2.2393007E-5|5338.98417137
1553472000|2019-03-25|0.0866154993335|1653691.25096|20651035.3852|2.1855654E-5|5210.86742665
1553558400|2019-03-26|0.0902987672285|2091641.47863|21529207.2622|2.2659206E-5|5402.45185338
1553644800|2019-03-27|0.100574060604|1284823.49134|23979062.6429|2.4607886E-5|5867.05991942
1553731200|2019-03-28|0.098019910355|1440492.64531|23370097.1855|2.4088801E-5|5743.29866669
1553817600|2019-03-29|0.101935278978|1852701.82533|24303606.9684|2.4872124E-5|5930.060056
1553904000|2019-03-30|0.105578293101|2340862.70698|25172181.463|2.5709041E-5|6129.59943076
1553990400|2019-03-31|0.0992873841446|2369918.51864|23672290.7453|2.4184557E-5|5766.12899798
1554076800|2019-04-01|0.0996473313095|1518404.56285|23758110.0466|2.3964152E-5|5713.57961029
1554163200|2019-04-02|0.112836878858|1601647.55769|26902787.5609|2.312289E-5|5513.00429221
1554249600|2019-04-03|0.109415415876|899560.275295|26087035.7191|2.2001797E-5|5245.71112423
1554336000|2019-04-04|0.106950815526|1585264.96116|25499420.9223|2.1725612E-5|5179.86256073
1554422400|2019-04-05|0.113012913122|1662119.06387|26944757.9916|2.2437973E-5|5349.70505233
1554508800|2019-04-06|0.113792179472|1665844.05924|27130552.1865|2.2489386E-5|5361.96303953
1554595200|2019-04-07|0.130997447643|1697560.45807|31232665.6021|2.5197162E-5|6007.55624653
1554681600|2019-04-08|0.127626274796|1811983.81775|30428904.0318|2.4126994E-5|5752.40471585
1554768000|2019-04-09|0.117752433871|1838076.21343|28074763.7232|2.2623127E-5|5393.84982821
1554854400|2019-04-10|0.117060454732|1845014.42627|27909780.7145|2.1985034E-5|5241.71445725
1554940800|2019-04-11|0.109393853496|1669250.97628|26081894.7746|2.1600182E-5|5149.95729679
1555027200|2019-04-12|0.113916282189|1530319.09624|27160140.9971|2.2382437E-5|5336.46405147
1555113600|2019-04-13|0.109246872088|1517046.93254|26046851.1822|2.1435302E-5|5110.64628733
1555200000|2019-04-14|0.112953635886|1651854.80839|26930624.998|2.1857528E-5|5211.31422936
1555286400|2019-04-15|0.113744426763|1632422.118|27119166.893|2.2447601E-5|5352.00057877
1555372800|2019-04-16|0.115680050559|1673936.76343|27580662.0736|2.209507E-5|5267.94945384
1555459200|2019-04-17|0.115518745104|1602836.39806|27542203.3141|2.199545E-5|5244.19786017
1555545600|2019-04-18|0.119867980416|1722575.06428|28579156.4347|2.2623491E-5|5393.93661379
1555632000|2019-04-19|0.119321640291|1709534.58437|28448896.9622|2.2497333E-5|5363.85777869
1555718400|2019-04-20|0.118002317251|1691388.5971|28134341.4035|2.2106563E-5|5270.68963719
1555804800|2019-04-21|0.113567961187|1756957.53795|27077093.628|2.1369327E-5|5094.91639983
1555891200|2019-04-22|0.110687786267|1414406.85383|26390396.7361|2.0500147E-5|4887.68481803
1555977600|2019-04-23|0.111069454138|1263052.03047|26481394.7303|1.9932203E-5|4752.27450773
1556064000|2019-04-24|0.102483028131|1320414.76468|24434202.3841|1.875307E-5|4471.14333036
1556150400|2019-04-25|0.0945142629445|1191348.64998|22534273.9289|1.8139138E-5|4324.76847189
1556236800|2019-04-26|0.0958254864038|1205625.22287|22846898.3698|1.8151007E-5|4327.59830189
1556323200|2019-04-27|0.0979301561989|1157603.06158|23348697.8254|1.85886E-5|4431.93007388
1556409600|2019-04-28|0.0970444050207|1132291.62867|23137515.3112|1.8361751E-5|4377.84429522
1556496000|2019-04-29|0.0953807000551|1146249.60793|22740851.5457|1.8176919E-5|4333.7762912
1556582400|2019-04-30|0.100152969235|1092678.48379|23878665.2218|1.8717639E-5|4462.6958026
1556668800|2019-05-01|0.0974476348059|1069593.33293|23233654.1388|1.803685E-5|4300.38076849
1556755200|2019-05-02|0.097942904236|1364986.66707|23351737.2372|1.779071E-5|4241.69559218
1556841600|2019-05-03|0.0959509103782|1540886.3315|22876802.1971|1.6634205E-5|3965.95942646
1556928000|2019-05-04|0.0951401569986|1431814.92026|22683500.8035|1.6315799E-5|3890.04445023
1557014400|2019-05-05|0.0924350599831|1396549.92906|22038546.3252|1.594888E-5|3802.56291043
1557100800|2019-05-06|0.102231721965|1449388.77616|24374285.4804|1.7789308E-5|4241.36132462
1557187200|2019-05-07|0.091488010787|1324121.24407|21812749.0186|1.5693968E-5|3741.78629686
1557273600|2019-05-08|0.0911642712741|1348528.19146|21735562.4159|1.52386E-5|3633.21657488
1557360000|2019-05-09|0.0898596715797|1301605.09139|21424517.2258|1.4553284E-5|3469.82220465
1557446400|2019-05-10|0.0905500640559|1253083.26344|21589121.9393|1.4195361E-5|3384.48550862
1557532800|2019-05-11|0.100942353722|1340877.73534|24066871.8026|1.4010486E-5|3340.40725246
1557619200|2019-05-12|0.0954659507952|1148072.59879|22761177.1925|1.3692034E-5|3264.48130883
1557705600|2019-05-13|0.100613307012|1128883.2472|23988419.8476|1.2874523E-5|3069.56875023
1557792000|2019-05-14|0.109658457695|1329227.79465|26144982.221|1.3716881E-5|3270.40537877
1557878400|2019-05-15|0.0891147204926|1142267.09168|21246904.5424|1.0860805E-5|2589.45419806
1557964800|2019-05-16|0.0987862038468|1135153.47752|23552798.3664|1.2528515E-5|2987.07285162
1558051200|2019-05-17|0.0906516587159|1026575.75891|21613344.3353|1.2343811E-5|2943.03536561
1558137600|2019-05-18|0.0856217218105|1039820.06568|20414097.0202|1.1775447E-5|2807.52491811
1558224000|2019-05-19|0.0923595811548|951758.319044|22020550.5165|1.1266538E-5|2686.18984704
1558310400|2019-05-20|0.0898197105136|938058.376122|21414989.6309|1.1257988E-5|2684.15133946
1558396800|2019-05-21|0.0830602578583|872531.891044|19803387.8155|1.0430345E-5|2486.82308977
1558483200|2019-05-22|0.0776303910865|1056907.23577|18508788.4458|1.0108036E-5|2409.97755271
1558569600|2019-05-23|0.0790242433526|1116361.59623|18841113.4072|1.0026108E-5|2390.44412001
1558656000|2019-05-24|0.076467097595|1060534.99034|18231433.7548|9.573499E-6|2282.53220417
1558742400|2019-05-25|0.0797071927278|1104302.88798|19003943.5221|9.898387E-6|2359.99263141
1558828800|2019-05-26|0.0843811455911|1283855.47354|20118316.4313|9.728934E-6|2319.59131841
1558915200|2019-05-27|0.0832155408333|1247684.49956|19840410.6836|9.450106E-6|2253.11260573
1559001600|2019-05-28|0.0833430144991|1296740.7759|19870803.2023|9.557727E-6|2278.77181333
1559088000|2019-05-29|0.0787927418977|1294623.12836|18785918.3812|9.099007E-6|2169.40290101
1559174400|2019-05-30|0.0833517729905|1307486.14527|19872891.4188|1.0018877E-5|2388.72009096
1559260800|2019-05-31|0.086994952635|1230833.71706|20741505.3774|1.0145774E-5|2418.97511988
1559347200|2019-06-01|0.07754122342|1065717.01014|18487528.9178|9.054306E-6|2158.74520187
1559433600|2019-06-02|0.0890196585794|1083141.22809|21224239.6966|1.018187E-5|2427.58119823
1559520000|2019-06-03|0.0867506598427|247473.048619|20683260.616|1.0567757E-5|2519.58512539
1559606400|2019-06-04|0.0783136248521|164128.631453|18671686.3657|1.0160347E-5|2422.44964281
1559692800|2019-06-05|0.0786915745884|164355.527373|18761797.875|1.0057419E-5|2397.90934937
1559779200|2019-06-06|0.0789824422928|172004.130583|18831147.1174|1.0097444E-5|2407.45218752
1559865600|2019-06-07|0.0840015655404|178805.285161|20027816.2192|1.0442824E-5|2489.79835716
1559952000|2019-06-08|0.0822632005065|125964.335716|19613351.8554|1.0342203E-5|2465.80810313
1560038400|2019-06-09|0.0798408557911|137337.546358|19035811.729|1.0385023E-5|2476.0173306
1560124800|2019-06-10|0.0816012395857|167311.515155|19455525.8484|1.0199734E-5|2431.84036776
1560211200|2019-06-11|0.079343632917|132711.856396|18917262.8867|1.0008387E-5|2386.21904481
1560297600|2019-06-12|0.0819971504754|143063.80929|19549919.6908|1.0066117E-5|2399.98314341
1560384000|2019-06-13|0.084270156832|217478.137096|20091854.276|1.0238238E-5|2441.02056614
1560470400|2019-06-14|0.0874992595715|172702.335169|20861743.2156|1.0064521E-5|2399.60262199
1560556800|2019-06-15|0.0830550998014|214882.915808|19802158.0215|9.3971E-6|2240.47481237
1560643200|2019-06-16|0.0792623573179|300600.327471|18897885.0007|8.812326E-6|2101.05186083
1560729600|2019-06-17|0.0800489268852|132838.133614|19085420.4429|8.588616E-6|2047.71448864
1560816000|2019-06-18|0.0796007575919|95175.8191008|18978567.0505|8.764902E-6|2089.74493875
1560902400|2019-06-19|0.0825288363989|76385.1702565|19676685.2802|8.899406E-6|2121.81364337
1560988800|2019-06-20|0.0798013626453|348824.393008|19026395.6965|8.376196E-6|1997.06890014
1561075200|2019-06-21|0.0836112681079|563068.238237|19934760.7481|8.241983E-6|1965.06957631
1561161600|2019-06-22|0.0733818929099|686248.386133|17495853.2685|6.857037E-6|1634.86806419
1561248000|2019-06-23|0.0736837446493|455533.675087|17567821.3458|6.787768E-6|1618.35281483
1561334400|2019-06-24|0.0734652271529|417671.467184|17515721.9803|6.671923E-6|1590.73282519
1561420800|2019-06-25|0.0761600606516|528246.169331|18158229.4111|6.459215E-6|1540.01857118
1561507200|2019-06-26|0.0775440854937|532084.026145|18488211.2989|5.957491E-6|1420.39656175
1561593600|2019-06-27|0.0677796232143|500316.004813|16160149.2592|6.061057E-6|1445.08896839
1561680000|2019-06-28|0.0848271650389|711215.676568|20224657.2533|6.836858E-6|1630.05694786
1561766400|2019-06-29|0.088539478557|759109.684042|21109754.2441|7.403356E-6|1765.12250003
1561852800|2019-06-30|0.0820166487783|645035.511715|19554568.514|7.58209E-6|1807.73660705
1561939200|2019-07-01|0.0940690937004|1034254.94931|22428135.8141|8.888585E-6|2119.23367955
1562025600|2019-07-02|0.0921161678813|908302.903181|21962515.4516|8.52795E-6|2033.25038322
1562112000|2019-07-03|0.09384604025|814444.611017|22374954.9777|7.845826E-6|1870.61705582
1562198400|2019-07-04|0.0875918782597|599922.706419|20883825.5429|7.809939E-6|1862.06080766
1562284800|2019-07-05|0.0819352471471|599901.2092|19535160.5792|7.463273E-6|1779.40802741
1562371200|2019-07-06|0.0843342302776|583091.373244|20107130.7912|7.524098E-6|1793.91004191
1562457600|2019-07-07|0.0874526549179|620775.206902|20850631.6437|7.637222E-6|1820.88128545
1562544000|2019-07-08|0.0933901120665|919233.994737|22266251.6957|7.60137E-6|1812.33338206
1562630400|2019-07-09|0.0906110776435|685642.198698|21603668.9173|7.206333E-6|1718.14789415
1562716800|2019-07-10|0.0884210685102|693490.647445|21081522.6911|7.273555E-6|1734.1750938
1562803200|2019-07-11|0.0815403496987|765145.345016|19441008.3634|7.178693E-6|1711.55791172
1562889600|2019-07-12|0.0818115366956|531577.334572|19505665.2933|6.923801E-6|1650.78606659
1562976000|2019-07-13|0.0795758262727|732200.509783|18972622.877|6.985005E-6|1665.37844301
1563062400|2019-07-14|0.0691747065852|494767.034505|16492767.743|6.744765E-6|1608.09995614
1563148800|2019-07-15|0.0722238964937|525894.565981|17219761.5164|6.629032E-6|1580.50666976
1563235200|2019-07-16|0.067931474983|516029.928051|16196354.0525|7.16755E-6|1708.90117605
1563321600|2019-07-17|0.0715501062603|477444.694223|17059115.1418|7.381015E-6|1759.79591547
1563408000|2019-07-18|0.077782898924|492639.349561|18545149.6603|7.292272E-6|1738.63763725
1563494400|2019-07-19|0.0796144332378|121542.883436|18981827.6246|7.560199E-6|1802.51731237
1563580800|2019-07-20|0.0830214088795|130397.479559|19794125.3666|7.710628E-6|1838.38288638
1563667200|2019-07-21|0.085594446549|190281.412731|20407593.9994|8.075629E-6|1925.4071329
1563753600|2019-07-22|0.0829429830328|114738.951957|19775426.9241|8.019156E-6|1911.94273068
1563840000|2019-07-23|0.0821686669568|107596.445813|19590812.9831|8.299222E-6|1978.71660973
1563926400|2019-07-24|0.084462871938|115582.043797|20137801.7854|8.608185E-6|2052.38016758
1564012800|2019-07-25|0.100633593729|263333.670956|23993256.646|1.0152865E-5|2420.66576986
1564099200|2019-07-26|0.0945698939319|153039.724366|22547537.5768|9.581255E-6|2284.38140473
1564185600|2019-07-27|0.0882059744359|118173.413254|21030239.5446|9.306708E-6|2218.92337637
1564272000|2019-07-28|0.0925309487293|138443.762956|22061408.3061|9.686203E-6|2309.40331049
1564358400|2019-07-29|0.0896070583339|180687.672202|21364288.6857|9.413351E-6|2244.34940732
1564444800|2019-07-30|0.0910065886411|169797.565912|21697967.4166|9.472528E-6|2258.45850246
1564531200|2019-07-31|0.101640342252|209737.49592|24233287.582|1.0077741E-5|2402.75456004
1564617600|2019-08-01|0.0824347235126|759859.626781|19654246.7032|7.926668E-6|1889.8915623
1564704000|2019-08-02|0.0791646311986|311241.279817|18874584.9498|7.526461E-6|1794.47343295
1564790400|2019-08-03|0.0825863789166|172272.499191|19690404.6789|7.631534E-6|1819.52514146
1564876800|2019-08-04|0.073965996598|167404.572301|17635116.4029|6.742457E-6|1607.54967831
1564963200|2019-08-05|0.0782439850191|198032.424301|18655082.7016|6.627671E-6|1580.1821775
1565049600|2019-08-06|0.0776455343913|238784.321726|18512398.9419|6.764627E-6|1612.83549272
1565136000|2019-08-07|0.078715691002|172539.335315|18767547.7571|6.591517E-6|1571.56227068
1565222400|2019-08-08|0.0756527162326|121984.56972|18037267.3704|6.322091E-6|1507.32520108
1565308800|2019-08-09|0.0699903405456|136375.050275|16687232.7741|5.899917E-6|1406.66965698
1565395200|2019-08-10|0.0623723914584|151498.766181|14870946.574|5.493417E-6|1309.75113837
1565481600|2019-08-11|0.0649318853615|132424.06768|15481186.0757|5.634698E-6|1343.43562847
1565568000|2019-08-12|0.0635202733204|150983.680098|15144626.7944|5.580464E-6|1330.50505298
1565654400|2019-08-13|0.0608679504534|85855.6231327|14512254.8309|5.586353E-6|1331.90911978
1565740800|2019-08-14|0.0542964840186|138471.240126|12945473.0549|5.401719E-6|1287.88832331
1565827200|2019-08-15|0.0546886778165|166821.836882|13038980.661|5.303635E-6|1264.50294575
1565913600|2019-08-16|0.0517177192841|149522.329835|12330638.9641|4.985158E-6|1188.57104157
1566000000|2019-08-17|0.0511423051635|120200.157181|12193447.6132|4.998396E-6|1191.72727121
1566086400|2019-08-18|0.0537760080633|131807.26518|12821380.1679|5.197854E-6|1239.28243452
1566172800|2019-08-19|0.0543609039195|125105.716812|12960832.1726|4.979904E-6|1187.31837269
1566259200|2019-08-20|0.0526445924072|105954.229509|12551625.8522|4.891151E-6|1166.15771025
1566345600|2019-08-21|0.052968322855|68468.2276187|12628810.2936|5.224706E-6|1245.68454045
1566432000|2019-08-22|0.0542771115135|59032.6798959|12940854.2246|5.357498E-6|1277.34506671
1566518400|2019-08-23|0.0526332310399|79224.4686668|12548917.053|5.057014E-6|1205.70308849
1566604800|2019-08-24|0.0514996445863|81298.5179293|12278645.1716|5.068882E-6|1208.53268007
1566691200|2019-08-25|0.0520450465168|52910.9467008|12408680.9579|5.133398E-6|1223.91470995
1566777600|2019-08-26|0.0531452270086|49836.9809587|12670988.1251|5.124496E-6|1221.79227784
1566864000|2019-08-27|0.0539016724823|62560.1124316|12851341.3225|5.292001E-6|1261.7291449
1566950400|2019-08-28|0.0476332557762|59184.788658|11356813.2507|4.883247E-6|1164.27322324
1567036800|2019-08-29|0.046425367489|39919.4940258|11068826.1819|4.881639E-6|1163.88984076
1567123200|2019-08-30|0.046921347131|29820.6492548|11187078.6104|4.88857E-6|1165.54234323
1567209600|2019-08-31|0.0487246265345|17219.4180569|11617019.9841|5.059322E-6|1206.25336632
1567296000|2019-09-01|0.0499777337613|24875.4201846|11915788.2402|5.121735E-6|1221.13399487
1567382400|2019-09-02|0.0537403525427|30331.5464466|12812879.1095|5.19393E-6|1238.34686682
1567468800|2019-09-03|0.0542497399726|33858.0984781|12934328.2488|5.10656E-6|1217.51594193
1567555200|2019-09-04|0.0540189255183|17966.860271|12879297.0188|5.098774E-6|1215.6595887
1567641600|2019-09-05|0.0505580013979|45639.2374777|12054136.7758|4.780657E-6|1139.81351641
1567728000|2019-09-06|0.0480962245286|36642.7130936|11467195.1588|4.645496E-6|1107.58816858
1567814400|2019-09-07|0.0481279288017|40177.0743636|11474754.1531|4.576092E-6|1091.04073226
1567900800|2019-09-08|0.0453407396994|55075.5054542|10810227.1202|4.342452E-6|1035.3358302
1567987200|2019-09-09|0.0459338102375|23039.1419506|10951628.1484|4.444502E-6|1059.66678917
1568073600|2019-09-10|0.0437525980998|26128.314099|10431579.319|4.325099E-6|1031.19849427
1568160000|2019-09-11|0.0433877777756|22129.081099|10344598.1495|4.262742E-6|1016.33121736
1568246400|2019-09-12|0.0461220676183|25388.9991309|10996512.8384|4.4305E-6|1056.32840517
1568332800|2019-09-13|0.0454427286948|33289.2156288|10834543.5343|4.386132E-6|1045.75010054
1568419200|2019-09-14|0.0463892278239|19328.0674263|11060209.6929|4.478568E-6|1067.78887098
1568505600|2019-09-15|0.0444213370442|22090.0110451|10591021.3555|4.292865E-6|1023.51320146
1568592000|2019-09-16|0.0447830192499|21386.931936|10677254.3286|4.357684E-6|1038.96747319
1568678400|2019-09-17|0.0455910461239|29418.0766086|10869905.6635|4.451698E-6|1061.38247345
1568764800|2019-09-18|0.045586430847|25749.2223496|10868805.2802|4.470026E-6|1065.75227077
1568851200|2019-09-19|0.0438102554005|55094.5494087|10445326.0845|4.267337E-6|1017.42676617
1568937600|2019-09-20|0.043828757022|27763.8228066|10449737.277|4.304685E-6|1026.33134879
1569024000|2019-09-21|0.0438159361894|20002.4052357|10446680.5092|4.372971E-6|1042.61222938
1569110400|2019-09-22|0.0427194136494|19609.8494934|10185245.478|4.24208E-6|1011.40494324
1569196800|2019-09-23|0.0395448811654|29350.3768331|9428367.28452|4.064505E-6|969.06716724
1569283200|2019-09-24|0.0316556607889|54093.1054985|7547404.05727|3.672109E-6|875.511351671
1569369600|2019-09-25|0.0318160674421|42897.2410528|7585648.52272|3.748803E-6|893.796883938
1569456000|2019-09-26|0.0297203946311|26363.1816771|7085994.14551|3.660613E-6|872.770453049
1569542400|2019-09-27|0.0311946984057|23048.1867689|7437500.5116|3.78033E-6|901.31361244
1569628800|2019-09-28|0.0308482530454|12132.9483063|7354900.3367|3.741034E-6|891.944583886
1569715200|2019-09-29|0.0298295167222|5237.55159195|7112011.24617|3.680754E-6|877.572509343
1569801600|2019-09-30|0.0342411436266|17886.0833248|8163839.89127|4.128489E-6|984.322356649
1569888000|2019-10-01|0.0360692735911|19199.6357305|8599706.18398|4.323154E-6|1030.7347636
1569974400|2019-10-02|0.0354445102953|10207.3881376|8450748.90696|4.223083E-6|1006.87564164
1570060800|2019-10-03|0.0418869931953|48415.6563032|9986778.17839|5.071069E-6|1209.05410885
1570147200|2019-10-04|0.0424197652597|41348.8285077|10113802.7276|5.169398E-6|1232.49789979
1570233600|2019-10-05|0.0421173302021|13500.4755058|10041695.5744|5.166819E-6|1231.88300961
1570320000|2019-10-06|0.036427536154|34495.7294216|8685123.83926|4.560193E-6|1087.25006183
1570406400|2019-10-07|0.0380722009775|49366.1051877|9077248.01713|4.617262E-6|1100.85656353
1570492800|2019-10-08|0.0378736389268|61021.8146998|9029906.46779|4.602581E-6|1097.35629103
1570579200|2019-10-09|0.0371582285096|20603.9665138|8859336.92822|4.322866E-6|1030.66609808
1570665600|2019-10-10|0.0379346351689|20909.3893648|9044449.31016|4.417953E-6|1053.33692509
1570752000|2019-10-11|0.0329523004371|35927.7530601|7856551.39768|3.959777E-6|944.097714307
1570838400|2019-10-12|0.0336702284273|30349.8632171|8027721.18188|4.038866E-6|962.95426712
1570924800|2019-10-13|0.0350070936976|35881.4515519|8346459.19314|4.207075E-6|1003.05898323
1571011200|2019-10-14|0.0366961324127|165370.390139|8749163.08033|4.381792E-6|1044.71534932
1571097600|2019-10-15|0.0359883137248|103280.790667|8580403.5756|4.385947E-6|1045.70599248
1571184000|2019-10-16|0.0388280318917|62638.3975732|9257454.69|4.82484E-6|1150.34771299
1571270400|2019-10-17|0.0367272603356|64320.1569152|8756584.6601|4.532041E-6|1080.53800738
1571356800|2019-10-18|0.0393777295155|55967.9538077|9388514.66388|4.938756E-6|1177.50778671
1571443200|2019-10-19|0.0376105659618|22307.9956432|8967184.10111|4.708053E-6|1122.50312988
1571529600|2019-10-20|0.0367521587971|25976.9242439|8762520.99959|4.469935E-6|1065.73057437
1571616000|2019-10-21|0.0365440502294|21521.7521659|8712903.35115|4.432956E-6|1056.91396945
1571702400|2019-10-22|0.0354153411637|24637.6331125|8443794.34601|4.384062E-6|1045.25656712
1571788800|2019-10-23|0.0329229070262|21384.9852411|7849543.36363|4.38115E-6|1044.56228243
1571875200|2019-10-24|0.0333309313282|17601.0326134|7946825.30928|4.447986E-6|1060.49745121
1571961600|2019-10-25|0.0354349839999|20276.7031194|8448477.62913|4.091469E-6|975.49597643
1572048000|2019-10-26|0.0359344420432|41982.1899969|8567559.38476|3.886917E-6|926.726291759
1572134400|2019-10-27|0.0339305899791|34326.9485589|8089797.08816|3.552303E-6|846.946972728
1572220800|2019-10-28|0.0352712205644|28234.5092637|8409432.83313|3.810572E-6|908.52396875
1572307200|2019-10-29|0.0365990476222|58968.7526142|8726015.93624|3.882081E-6|925.573283257
1572393600|2019-10-30|0.0383697404382|16355.9628113|9148187.95257|4.16803E-6|993.749798578
1572480000|2019-10-31|0.038537513585|18475.8635243|9188188.75171|4.189049E-6|998.761189335
1572566400|2019-11-01|0.0371293626923|20566.6884187|8852454.68406|4.009172E-6|955.874566034
1572652800|2019-11-02|0.0367405199455|14465.010624|8759746.04201|3.940121E-6|939.411292655
1572739200|2019-11-03|0.0383920054461|8017.56189696|9153496.41895|4.157069E-6|991.136455694
1572825600|2019-11-04|0.0387587298854|12142.5005704|9240931.57121|4.117744E-6|981.760512903
1572912000|2019-11-05|0.0389100696223|32613.4013574|9277014.28488|4.164833E-6|992.987563636
1572998400|2019-11-06|0.0374775949567|28211.4119381|8935480.89611|4.00364E-6|954.555615862
1573084800|2019-11-07|0.0335763424809|36469.3969387|8005336.7124|3.622997E-6|863.801973354
1573171200|2019-11-08|0.0327514956178|31048.8449738|7808675.1231|3.719698E-6|886.857613374
1573257600|2019-11-09|0.032450799192|24172.7524836|7736982.49791|3.681908E-6|877.847648262
1573344000|2019-11-10|0.0380744539264|14854.2423743|9077785.16957|4.204555E-6|1002.45815994
1573430400|2019-11-11|0.0358404498118|14653.4769361|8545149.5746|4.092409E-6|975.720093053
1573516800|2019-11-12|0.034331684319|28175.1020281|8185426.7788|3.894396E-6|928.509449448
1573603200|2019-11-13|0.0327581325319|44179.3434193|7810257.50903|3.719023E-6|886.696678565
1573689600|2019-11-14|0.0322249318044|27634.5258062|7683130.75717|3.700572E-6|882.29755535
1573776000|2019-11-15|0.0313912553322|31023.9423775|7484363.99534|3.696571E-6|881.343629168
1573862400|2019-11-16|0.0332792091502|19777.9305732|7934493.60726|3.891959E-6|927.92841518
1573948800|2019-11-17|0.0314950411814|24377.3127196|7509108.81885|3.671617E-6|875.394048077
1574035200|2019-11-18|0.0306930228792|50919.859811|7317890.05932|3.693822E-6|880.688207255
1574121600|2019-11-19|0.0300151309359|28614.6202204|7156265.74709|3.65764E-6|872.061624622
1574208000|2019-11-20|0.0305384175986|44127.8849936|7281028.76839|3.804335E-6|907.03693111
1574294400|2019-11-21|0.028409785617|36367.4882448|6773516.20179|3.71722E-6|886.266803807
1574380800|2019-11-22|0.0286112414974|42654.4491019|6821547.70362|3.921187E-6|934.897011643
1574467200|2019-11-23|0.0283044418974|37146.3137127|6748399.9478|3.826064E-6|912.217601444
1574553600|2019-11-24|0.0262565454281|16035.9656248|6260136.49867|3.725433E-6|888.2249632
1574640000|2019-11-25|0.0272652851895|29589.9035818|6500642.18953|3.81539E-6|909.672685657
1574726400|2019-11-26|0.0273422525125|23953.8602408|6518992.888|3.78787E-6|903.111313868
1574812800|2019-11-27|0.0288288939264|25963.7334543|6873440.81799|3.827693E-6|912.605990784
1574899200|2019-11-28|0.0287409853712|17507.358612|6852481.48971|3.851076E-6|918.181011007
1574985600|2019-11-29|0.0299865869087|17135.1225442|7149460.22475|3.863632E-6|921.174636886
1575072000|2019-11-30|0.0301151816055|40486.593743|7180120.02184|3.978422E-6|948.543091379
1575158400|2019-12-01|0.0301877456473|20819.364202|7197420.88146|4.066077E-6|969.441966529
1575244800|2019-12-02|0.02843465482|33865.2567063|6779445.56541|3.883461E-6|925.902305534
1575331200|2019-12-03|0.0289670619983|31685.7216982|6906383.11773|3.95717E-6|943.47614831
1575417600|2019-12-04|0.0290297480908|28010.4571575|6921328.85752|4.00298E-6|954.398257381
1575504000|2019-12-05|0.028437172701|17317.6592016|6780045.88349|3.817938E-6|910.28018476
1575590400|2019-12-06|0.0285035288222|33301.2233889|6795866.63863|3.776804E-6|900.47293668
1575676800|2019-12-07|0.0298051495508|22704.9090634|7106201.57789|3.944443E-6|940.441752279
1575763200|2019-12-08|0.0296631527307|45137.6300746|7072346.42057|3.921443E-6|934.958047659
1575849600|2019-12-09|0.0281474192404|23803.9278152|6710962.30129|3.803243E-6|906.776574351
1575936000|2019-12-10|0.0278824173846|28602.1921652|6647780.04473|3.830992E-6|913.392544764
1576022400|2019-12-11|0.0284444248973|15805.1136847|6781774.9662|3.941075E-6|939.638747186
1576108800|2019-12-12|0.0293403391947|12500.1543737|6995380.59106|4.050779E-6|965.794587691
1576195200|2019-12-13|0.0289487147771|15114.4289282|6902008.73766|3.982114E-6|949.423345181
1576281600|2019-12-14|0.0289254932454|15161.71107|6896472.21503|4.059904E-6|967.970187894
1576368000|2019-12-15|0.0285097700172|19007.337946|6797354.67645|3.986097E-6|950.372979768
1576454400|2019-12-16|0.0268411643822|16544.1974451|6399522.48386|3.871798E-6|923.121590448
1576540800|2019-12-17|0.0237400807372|34090.1413976|5660156.10512|3.575036E-6|852.36701869
1576627200|2019-12-18|0.0269711640105|35739.9566228|6430517.24744|3.706458E-6|883.700906889
1576713600|2019-12-19|0.0266315495363|19176.9028791|6349545.70565|3.697366E-6|881.53317461
1576800000|2019-12-20|0.0270977019328|14347.6779892|6460686.66436|3.75376E-6|894.978741494
1576886400|2019-12-21|0.026601774005|17058.2639024|6342446.56571|3.699233E-6|881.978308372
1576972800|2019-12-22|0.0284291177293|15810.1464341|6778125.40151|3.784701E-6|902.35575474
1577059200|2019-12-23|0.0270977192437|31009.1395867|6460690.79166|3.683944E-6|878.333075331
1577145600|2019-12-24|0.0280343473341|10363.641956|6684003.47803|3.828504E-6|912.799350978
1577232000|2019-12-25|0.0272687452006|10088.1991311|6501467.13209|3.748201E-6|893.65335393
1577318400|2019-12-26|0.0268874298729|16145.5036373|6410553.19191|3.714263E-6|885.56179013
1577404800|2019-12-27|0.0274040403882|13917.4870657|6533724.47319|3.759082E-6|896.247623059
1577491200|2019-12-28|0.0281282189215|37968.0317654|6706384.52401|3.843708E-6|916.424318154
1577577600|2019-12-29|0.0286608208424|22813.0813431|6833368.50724|3.861264E-6|920.610053732
1577664000|2019-12-30|0.0274797965408|66031.4109953|6551786.40206|3.767971E-6|898.366955684
1577750400|2019-12-31|0.0271245192194|20391.0701867|6467080.49386|3.770647E-6|899.004972795
1577836800|2020-01-01|0.027833427789|37664.2928018|6636099.8503|3.86566E-6|921.65815658
1577923200|2020-01-02|0.0273744043822|33565.8326069|6526658.59915|3.918763E-6|934.31907686
1578009600|2020-01-03|0.0293208000661|19057.3312644|6990722.03411|3.992003E-6|951.781099746
1578096000|2020-01-04|0.0298251496778|25991.5538122|7110970.04697|4.02463E-6|959.560092382
1578182400|2020-01-05|0.0295406500495|21350.9906868|7043139.09366|3.985884E-6|950.322195895
1578268800|2020-01-06|0.0339477940604|44341.9314134|8093898.9186|4.369525E-6|1041.79062738
1578355200|2020-01-07|0.0439900746523|186550.577632|10488198.9393|5.388502E-6|1284.73710053
1578441600|2020-01-08|0.0365121209026|110182.227428|8705290.69911|4.518904E-6|1077.40585835
1578528000|2020-01-09|0.0357162297326|45146.3380692|8515532.78233|4.533051E-6|1080.77881354
1578614400|2020-01-10|0.0375770272384|28408.7275868|8959187.73361|4.601332E-6|1097.05850202
1578700800|2020-01-11|0.0400686239006|48455.303669|9553239.04351|4.985187E-6|1188.5779558
1578787200|2020-01-12|0.0423266100949|35801.5842891|10091592.4924|5.166511E-6|1231.80957565
1578873600|2020-01-13|0.0401256141634|37181.8906738|9566826.77253|4.926898E-6|1174.68057934
1578960000|2020-01-14|0.0519029169393|188119.453361|12374794.1483|5.879509E-6|1401.80394203
1579046400|2020-01-15|0.0497961007044|119046.793405|11872482.9344|5.654144E-6|1348.07198152
1579132800|2020-01-16|0.0470017197414|54909.3789002|11206241.2041|5.387766E-6|1284.56162199
1579219200|2020-01-17|0.0466916554656|66717.0594533|11132315.0779|5.229192E-6|1246.75410127
1579305600|2020-01-18|0.0438642912885|37620.2971157|10458209.4257|4.904979E-6|1169.45460884
1579392000|2020-01-19|0.0432928441268|65091.8999199|10321963.8848|4.972619E-6|1185.58146886
1579478400|2020-01-20|0.0412820840756|26058.4953458|9842554.57255|4.768282E-6|1136.86304491
1579564800|2020-01-21|0.0419008053868|55525.6221526|9990071.30788|4.790911E-6|1142.25829499
1579651200|2020-01-22|0.0392075776017|74881.5930181|9347946.7145|4.516546E-6|1076.84365942
1579737600|2020-01-23|0.037773076776|36616.3988097|9005930.2447|4.493309E-6|1071.3034488
1579824000|2020-01-24|0.03727727022|27994.3021119|8887719.08376|4.413896E-6|1052.36964728
1579910400|2020-01-25|0.0382823446264|33945.0432082|9127350.87357|4.574933E-6|1090.76440123
1579996800|2020-01-26|0.0378747332353|45347.1618667|9030167.37494|4.405663E-6|1050.40671945
1580083200|2020-01-27|0.0410180064055|26586.8238849|9779592.66213|4.603686E-6|1097.61974727
1580169600|2020-01-28|0.0414498127138|50188.6693434|9882544.75986|4.429066E-6|1055.98650811
1580256000|2020-01-29|0.0423874856723|57508.7230738|10106106.5657|4.549659E-6|1084.73852512
1580342400|2020-01-30|0.0433519959912|53306.4552745|10336066.9871|4.559052E-6|1086.9780224
1580428800|2020-01-31|0.0445498899545|50664.9232964|10621671.1897|4.764424E-6|1135.94321306
1580515200|2020-02-01|0.0446214612503|50226.3252264|10638735.3569|4.750565E-6|1132.6389234
1580601600|2020-02-02|0.0451485258965|43851.7372575|10764399.1324|4.831631E-6|1151.96683638
1580688000|2020-02-03|0.0404440221934|52784.7648911|9642742.23275|4.351851E-6|1037.57675801
1580774400|2020-02-04|0.0424832451869|35132.1985467|10128937.735|4.627319E-6|1103.25437298
1580860800|2020-02-05|0.0418508870419|62154.5543745|9978169.67925|4.35338E-6|1037.94130516
1580947200|2020-02-06|0.0440446892838|48627.3216579|10501220.2657|4.526782E-6|1079.2841464
1581033600|2020-02-07|0.0437663926549|46034.1741844|10434868.2436|4.467808E-6|1065.22345091
1581120000|2020-02-08|0.0436369210273|59913.1209302|10403999.367|4.423355E-6|1054.62488041
1581206400|2020-02-09|0.044961415403|62382.3663143|10719787.8855|4.444288E-6|1059.61576688
1581292800|2020-02-10|0.0422178842492|50860.9739291|10065669.8654|4.283205E-6|1021.21004552
1581379200|2020-02-11|0.0453276309492|51249.0749072|10807101.7065|4.4403E-6|1058.66494018
1581465600|2020-02-12|0.0459803500314|53465.7382122|10962724.2564|4.452848E-6|1061.65665869
1581552000|2020-02-13|0.0453112832312|57652.7215872|10803204.0519|4.436029E-6|1057.64664008
1581638400|2020-02-14|0.0476256688921|43006.47477|11355004.3711|4.618419E-6|1101.13241771
1581724800|2020-02-15|0.0474953324802|50440.273677|11323929.3109|4.802639E-6|1145.0545075
1581811200|2020-02-16|0.0463463276727|70593.0619048|11049981.3556|4.665221E-6|1112.29104135
1581897600|2020-02-17|0.0492253153159|63040.6119055|11736395.1747|5.079937E-6|1211.16843462
1581984000|2020-02-18|0.0498578245929|76853.7917309|11887199.2636|4.915977E-6|1172.07677334
1582070400|2020-02-19|0.0496766989698|74217.7961189|11844014.9412|5.156722E-6|1229.47566328
1582156800|2020-02-20|0.053311554718|69484.4977602|12710644.3003|5.548388E-6|1322.85743083
1582243200|2020-02-21|0.0570563045021|116346.186039|13603474.8086|5.890327E-6|1404.38319057
1582329600|2020-02-22|0.0585904173105|81151.441622|13969240.9606|6.063263E-6|1445.61492719
1582416000|2020-02-23|0.070514081443|167834.231437|16812104.095|7.10504E-6|1693.99742058
1582502400|2020-02-24|0.0681669395644|101299.807723|16252493.9748|7.063804E-6|1684.16585346
1582588800|2020-02-25|0.0606631722962|86625.8851736|14463431.2254|6.493801E-6|1548.26463239
1582675200|2020-02-26|0.056449917847|103873.74064|13458898.9259|6.399839E-6|1525.86203007
1582761600|2020-02-27|0.064548498984|149858.764483|15389778.3519|7.348004E-6|1751.92536881
1582848000|2020-02-28|0.067508221058|112839.07761|16095441.0306|7.784211E-6|1855.92668799
1582934400|2020-02-29|0.0646598816598|51929.3045753|15416334.4255|7.519021E-6|1792.69957372
1583020800|2020-03-01|0.0639864909024|35064.3595607|15255783.2947|7.472915E-6|1781.70689176
1583107200|2020-03-02|0.0640873656165|49559.2254988|15279834.0398|7.225451E-6|1722.70604479
1583193600|2020-03-03|0.0591547832616|180618.343575|14103798.1855|6.731477E-6|1604.93180541
1583280000|2020-03-04|0.0561550790789|55217.7899816|13388602.8948|6.413878E-6|1529.20923568
1583366400|2020-03-05|0.0607094533958|45050.9545734|14474465.655|6.686974E-6|1594.32131381
1583452800|2020-03-06|0.0579443713313|67277.030098|13815209.4249|6.351777E-6|1514.40299479
1583539200|2020-03-07|0.0597891737764|56147.4799996|14255050.8028|6.71038E-6|1599.90181774
1583625600|2020-03-08|0.0495477345703|57531.8670606|11813266.9989|6.110881E-6|1456.96810313
1583712000|2020-03-09|0.0446034612671|85022.2570066|10634443.766|5.62916E-6|1342.11524777
1583798400|2020-03-10|0.0445786241042|34925.5043552|10628522.0415|5.635923E-6|1343.72769535
1583884800|2020-03-11|0.0412250607045|49161.9547006|9828958.94978|5.210823E-6|1242.37452866
1583971200|2020-03-12|0.0225271725714|54045.9205347|5370972.18719|4.531912E-6|1080.50725095
1584057600|2020-03-13|0.0269654440755|62159.7392105|6429153.48944|4.846669E-6|1155.55222552
1584144000|2020-03-14|0.02567487714|36218.4987211|6121454.01698|4.937129E-6|1177.11987421
1584230400|2020-03-15|0.0262127646202|42811.1970377|6249698.19351|4.861134E-6|1159.00099888
1584316800|2020-03-16|0.0236010605259|26581.5443156|5627010.63664|4.706582E-6|1122.15241121
1584403200|2020-03-17|0.0267866883208|28187.012041|6386534.19562|5.126022E-6|1222.15610972
1584489600|2020-03-18|0.025922851498|37573.7856668|6180576.54449|4.948584E-6|1179.85099753
1584576000|2020-03-19|0.0290903372792|69918.4165459|6935774.64936|4.698664E-6|1120.26458629
1584662400|2020-03-20|0.0274612237599|25511.6734823|6547358.24361|4.430103E-6|1056.23375166
1584748800|2020-03-21|0.0268599868026|21628.92687|6404010.16185|4.342716E-6|1035.39877359
1584835200|2020-03-22|0.0244118322477|20771.0167885|5820316.40345|4.187095E-6|998.295312864
1584921600|2020-03-23|0.0248754682048|59642.5153978|5930857.3878|3.876909E-6|924.340164983
1585008000|2020-03-24|0.0261970427166|47824.9262063|6245949.74675|3.8898E-6|927.413662212
1585094400|2020-03-25|0.0271085687343|30630.4195813|6463277.54826|4.057523E-6|967.402505255
1585180800|2020-03-26|0.0264021336431|43120.0493269|6294847.92333|3.930971E-6|937.229731904
1585267200|2020-03-27|0.0240181354013|46651.2811292|5726450.43756|3.712347E-6|885.104973693
1585353600|2020-03-28|0.0243945412212|28763.8475746|5816193.84337|3.908008E-6|931.754848896
1585440000|2020-03-29|0.0232076185452|35070.3756236|5533205.43633|3.918853E-6|934.340534835
1585526400|2020-03-30|0.0256067772933|30192.3152931|6105217.51942|3.982489E-6|949.512753409
1585612800|2020-03-31|0.0241003666012|30242.2432752|5746056.15977|3.743081E-6|892.432633597
1585699200|2020-04-01|0.0247261104242|33560.7126603|5895247.21599|3.742538E-6|892.303170484
1585785600|2020-04-02|0.0246265182106|35684.2350954|5871502.24722|3.624945E-6|864.266419293
1585872000|2020-04-03|0.0248143062685|43596.6907312|5916275.04029|3.685263E-6|878.64755387
1585958400|2020-04-04|0.024415444566|46953.1801191|5821177.65939|3.555202E-6|847.638157932
1586044800|2020-04-05|0.0238537148139|37092.3328838|5687248.96214|3.512481E-6|837.452534233
1586131200|2020-04-06|0.0256310586497|51681.688867|6111006.72752|3.524729E-6|840.372726154
1586217600|2020-04-07|0.0240447122336|65321.9533928|5732786.93748|3.350519E-6|798.837239987
1586304000|2020-04-08|0.0237353703453|70194.4901192|5659033.04434|3.236304E-6|771.60587811
1586390400|2020-04-09|0.0242208850312|54934.760557|5774790.39766|3.31698E-6|790.840806541
1586476800|2020-04-10|0.021880372947|47657.9024154|5216760.96595|3.187007E-6|759.852391734
1586563200|2020-04-11|0.022986939116|84034.6212386|5480590.6187|3.351314E-6|799.026785429
1586649600|2020-04-12|0.0229691163966|52783.7757277|5476341.29136|3.29491E-6|785.578834325
1586736000|2020-04-13|0.0219960162733|57398.0600164|5244332.87215|3.213425E-6|766.151022545
1586822400|2020-04-14|0.022756674901|47591.493854|5425690.57785|3.325819E-6|792.948218069
1586908800|2020-04-15|0.0210330877636|62890.3259264|5014749.58879|3.166627E-6|754.993352596
1586995200|2020-04-16|0.0227612602794|56055.8863118|5426783.83266|3.198242E-6|762.531062229
1587081600|2020-04-17|0.0225361111418|46580.1177991|5373103.33848|3.175807E-6|757.182066006
1587168000|2020-04-18|0.0242530041337|58335.568999|5782448.29638|3.341709E-6|796.736742695
1587254400|2020-04-19|0.0228966666741|51715.7877923|5459067.68797|3.18477E-6|759.319041854
1587340800|2020-04-20|0.0216974072109|32012.4523139|5173137.92019|3.152795E-6|751.695500322
1587427200|2020-04-21|0.0221283754685|41598.1139096|5275890.20825|3.216182E-6|766.808351833
1587513600|2020-04-22|0.0235301476156|59558.5412054|5610103.443|3.306093E-6|788.24510688
1587600000|2020-04-23|0.024083991989|46371.5252819|5742152.09296|3.241573E-6|772.862123312
1587686400|2020-04-24|0.0252032584772|85476.2765438|6009009.78046|3.337782E-6|795.800459737
1587772800|2020-04-25|0.0249283380377|58444.0267671|5943462.71592|3.293071E-6|785.140376378
1587859200|2020-04-26|0.0249924917068|58689.4500652|5958758.35817|3.254287E-6|775.893419857
1587945600|2020-04-27|0.025526292865|80436.2415523|6086028.26588|3.274448E-6|780.700244589
1588032000|2020-04-28|0.0257181829362|41405.6219197|6131779.06892|3.294222E-6|785.414800031
1588118400|2020-04-29|0.030353419514|95820.6748505|7236921.16616|3.448846E-6|822.280554081
1588204800|2020-04-30|0.0292656276179|108329.514422|6977567.71198|3.379967E-6|805.858289276
1588291200|2020-05-01|0.0295335202593|92463.9679061|7041439.19525|3.331562E-6|794.31747527
1588377600|2020-05-02|0.0298924008057|78573.8327017|7127004.19135|3.325592E-6|792.894096288
1588464000|2020-05-03|0.0304025646055|47769.4118047|7248638.43422|3.41699E-6|814.685384761
1588550400|2020-05-04|0.0339947971307|94610.4247508|8105105.48181|3.814217E-6|909.393016721
1588636800|2020-05-05|0.0358045093828|130784.73314|8536580.5878|3.976922E-6|948.185458469
1588723200|2020-05-06|0.0462002069681|280474.853747|11015142.9737|4.984507E-6|1188.41582888
1588809600|2020-05-07|0.0477858284666|536116.371899|11393189.9275|4.801863E-6|1144.86949207
1588896000|2020-05-08|0.0577089609507|275762.325733|13759082.4253|5.863143E-6|1397.90192856
1588982400|2020-05-09|0.0530395731762|242187.082684|12645797.9334|5.52847E-6|1318.10854263
1589068800|2020-05-10|0.0483962290176|144952.268421|11538722.8111|5.526935E-6|1317.74256495
1589155200|2020-05-11|0.0597339735123|324144.683924|14241889.8487|6.94436E-6|1655.68778326
1589241600|2020-05-12|0.0615876357745|401600.586781|14683843.6014|6.995036E-6|1667.77005349
1589328000|2020-05-13|0.066746525248|321883.216758|15913836.0379|7.200282E-6|1716.70520299
1589414400|2020-05-14|0.0788499081321|384032.642518|18799548.0657|8.100695E-6|1931.38341725
1589500800|2020-05-15|0.116808762362|1133517.09037|27849771.7313|1.2522115E-5|2985.5469512
1589587200|2020-05-16|0.0982469758811|615884.393681|23424234.5887|1.0477427E-5|2498.04847155
1589673600|2020-05-17|0.0827942605697|448564.848203|19739968.2259|8.561317E-6|2041.20580809
1589760000|2020-05-18|0.106182378024|414581.989863|25316208.5623|1.0916729E-5|2602.78770663
1589846400|2020-05-19|0.10394850664|271484.441241|24783604.6132|1.0684356E-5|2547.38488517
1589932800|2020-05-20|0.101214638196|182392.650867|24131790.3951|1.0628461E-5|2534.05829083
1590019200|2020-05-21|0.103970935742|376368.828426|24788952.2032|1.1448322E-5|2729.53114098
1590105600|2020-05-22|0.0980097927719|249664.564762|23367684.9317|1.0673451E-5|2544.78489391
1590192000|2020-05-23|0.0946244774847|336047.985189|22560551.4934|1.0274897E-5|2449.76087604
1590278400|2020-05-24|0.0882703403455|103952.095766|21045585.7896|1.0041712E-5|2394.16445596
1590364800|2020-05-25|0.0986324706846|385889.354098|23516145.0076|1.1073672E-5|2640.20636116
1590451200|2020-05-26|0.0944865940557|148317.139574|22527677.0588|1.0694513E-5|2549.80653682
1590537600|2020-05-27|0.100102878242|109201.325116|23866722.43|1.0903244E-5|2599.57258677
1590624000|2020-05-28|0.107745571509|202672.273621|25688908.1856|1.1310979E-5|2696.78555648
1590710400|2020-05-29|0.105938461583|303002.330747|25258053.5312|1.1223336E-5|2675.88954239
1590796800|2020-05-30|0.108848998505|138403.555191|25951989.3906|1.1221067E-5|2675.34856301
1590883200|2020-05-31|0.106693155925|227135.257893|25437989.2204|1.1277084E-5|2688.70424482
1590969600|2020-06-01|0.131361344419|711642.647183|31319426.5774|1.2920024E-5|3080.41718693
1591056000|2020-06-02|0.116792028626|348908.049263|27845782.0415|1.2255449E-5|2921.96792615
1591142400|2020-06-03|0.120890822213|325503.541428|28823024.3602|1.2518831E-5|2984.76397355
1591228800|2020-06-04|0.119786438949|459219.131444|28559715.1599|1.2222312E-5|2914.06733833
1591315200|2020-06-05|0.112659082496|173286.952146|26860397.0073|1.1655755E-5|2778.98771926
1591401600|2020-06-06|0.112468521007|188365.33272|26814962.9674|1.1650327E-5|2777.69356497
1591488000|2020-06-07|0.111462176493|93455.7328725|26575028.3561|1.1421648E-5|2723.17147416
1591574400|2020-06-08|0.113012167037|138593.269464|26944580.1086|1.1565501E-5|2757.46918549
1591660800|2020-06-09|0.109080445032|101134.750253|37000350.6416|1.1135543E-5|3777.20310422
1591747200|2020-06-10|0.110637034955|160518.769274|37528349.7063|1.1209319E-5|3802.22810176
1591833600|2020-06-11|0.0944804779028|178632.726746|32048006.498|1.0135453E-5|3437.97015864
1591920000|2020-06-12|0.0998756852275|124413.679294|33878073.8647|1.0534472E-5|3573.31836801
1592006400|2020-06-13|0.0997125302704|112048.082705|33822731.3088|1.0523442E-5|3569.57696535
1592092800|2020-06-14|0.0923395429131|124385.957012|31321796.174|9.837182E-6|3336.79591441
1592179200|2020-06-15|0.0903643023614|103373.879647|30651789.804|9.56165E-6|3243.33479395
1592265600|2020-06-16|0.0944441841404|75308.8265218|32035695.566|9.90186E-6|3358.73484836
1592352000|2020-06-17|0.0910591550291|93534.5012482|30887485.5086|9.605137E-6|3258.08568947
1592438400|2020-06-18|0.0914243928325|83036.6783904|31011375.0545|9.713764E-6|3294.93223046
1592524800|2020-06-19|0.0971606797035|237329.329383|32957137.4278|1.0460862E-5|3548.34967807
1592611200|2020-06-20|0.098633826312|94560.9849028|33456832.3185|1.0569034E-5|3585.04188196
1592697600|2020-06-21|0.096863586806|89904.1856684|32856362.7988|1.0411376E-5|3531.56390724
1592784000|2020-06-22|0.0997563674586|92585.1119384|33837600.989|1.0338821E-5|3506.95307585
1592870400|2020-06-23|0.095381873423|135671.714467|32353762.0374|9.905011E-6|3359.80367518
1592956800|2020-06-24|0.0906813686085|131587.220185|30759339.4415|9.736436E-6|3302.62262767
1593043200|2020-06-25|0.0926105037184|73768.9790847|31413706.7342|9.995939E-6|3390.64667258
1593129600|2020-06-26|0.0873533174657|85030.8834543|29630456.4488|9.533352E-6|3233.73604394
1593216000|2020-06-27|0.0879037580313|83931.0225137|29817167.2192|9.718072E-6|3296.39351448
1593302400|2020-06-28|0.113283408497|900148.491394|38426006.009|1.238939E-5|4202.51103762
1593388800|2020-06-29|0.118596900851|470197.374219|40228355.4601|1.2903795E-5|4376.99845712
1593475200|2020-06-30|0.114323755893|209008.133181|38778894.3606|1.2510816E-5|4243.69903035
1593561600|2020-07-01|0.118424518416|210925.518108|40169882.9214|1.283272E-5|4352.8896453
1593648000|2020-07-02|0.120424415184|242807.786531|40848252.7396|1.3199496E-5|4477.30095113
1593734400|2020-07-03|0.11973579423|198004.278598|40614670.8473|1.3176163E-5|4469.38634113
1593820800|2020-07-04|0.116416654606|180253.923888|39488810.6633|1.2747529E-5|4323.99265217
1593907200|2020-07-05|0.10308605847|309450.115586|34967040.2291|1.1360669E-5|3853.56638763
1593993600|2020-07-06|0.1018948997|249064.730908|34562996.2949|1.0868239E-5|3686.53294125
1594080000|2020-07-07|0.0991812827147|176942.157223|33642530.8537|1.0719661E-5|3636.13492448
1594166400|2020-07-08|0.0967243429634|287918.021342|32809130.9507|1.0258902E-5|3479.84435786
1594252800|2020-07-09|0.0934563147209|148732.026807|31700607.8709|1.0072929E-5|3416.7618667
1594339200|2020-07-10|0.0927086078489|78072.0067893|31446983.8924|9.991435E-6|3389.1189049
1594425600|2020-07-11|0.0924169506989|106170.151954|31348053.0821|1.000146E-5|3392.51940913
1594512000|2020-07-12|0.0934696920034|126942.365474|31705145.4774|1.0075965E-5|3417.79168523
1594598400|2020-07-13|0.0905928074081|164969.613041|30729299.2683|9.800583E-6|3324.38144514
1594684800|2020-07-14|0.0909646883093|78936.8055338|30855442.1689|9.841241E-6|3338.17273702
1594771200|2020-07-15|0.0858503437872|148538.938844|29120644.1438|9.33883E-6|3167.75371131
1594857600|2020-07-16|0.081054813918|132482.995976|27493988.8197|8.875689E-6|3010.65516454
1594944000|2020-07-17|0.082492493844|107586.959462|27981653.3259|9.014202E-6|3057.63910897
1595030400|2020-07-18|0.0797150748725|139800.586523|27039546.0968|8.703431E-6|2952.22483453
1595116800|2020-07-19|0.0840069224508|111304.463451|28495351.1703|9.145286E-6|3102.10311865
1595203200|2020-07-20|0.0798573743613|86805.395912|27087814.4274|8.714029E-6|2955.81970175
1595289600|2020-07-21|0.0760689377015|165947.466285|26629797.4001|8.114117E-6|2840.54567239
1595376000|2020-07-22|0.0797835326785|170875.49412|27930182.4804|8.375904E-6|2932.19063264
1595462400|2020-07-23|0.0840080938582|176646.052616|29419207.433|8.768131E-6|3070.55490539
1595548800|2020-07-24|0.0788381934792|153554.09893|27608734.6003|8.266654E-6|2894.94020913
1595635200|2020-07-25|0.0773259491595|108745.23792|27079154.3267|7.990601E-6|2798.26785178
1595721600|2020-07-26|0.0806353404305|173091.976805|28238086.3272|8.140735E-6|2850.84401541
1595808000|2020-07-27|0.0792974567393|188534.76141|27769566.2594|7.214846E-6|2526.60239416
1595894400|2020-07-28|0.0769730419478|195393.655403|26979766.2949|7.053449E-6|2472.2994022
1595980800|2020-07-29|0.0796248799121|134550.826308|27909260.1374|7.17311E-6|2514.24169437
1596067200|2020-07-30|0.0785467574937|113939.241343|27531368.2139|7.069143E-6|2477.800295
1596153600|2020-07-31|0.0708988027158|309212.786177|24850689.0134|6.261228E-6|2194.61858184
1596240000|2020-08-01|0.0670121297418|213117.731226|23488374.0282|5.698508E-6|1997.37999408
1596326400|2020-08-02|0.0633643257657|148539.903085|22209784.8459|5.732453E-6|2009.27803193
1596412800|2020-08-03|0.0671443840051|182421.158299|23534730.3762|5.970327E-6|2092.65507882
1596499200|2020-08-04|0.0748687649187|178918.352339|26242197.6472|6.681196E-6|2341.82126741
1596585600|2020-08-05|0.0722089599561|129651.638167|25319024.2172|6.147001E-6|2155.35672134
1596672000|2020-08-06|0.0764050049075|129043.341443|26795791.9694|6.486118E-6|2274.72884568
1596758400|2020-08-07|0.0760879865946|104729.007305|26684611.337|6.558477E-6|2300.10567424
1596844800|2020-08-08|0.0721796679555|143286.968357|25313935.5111|6.140836E-6|2153.63593227
1596931200|2020-08-09|0.0742799541146|233387.342579|26050521.1715|6.361906E-6|2231.16679217
1597017600|2020-08-10|0.0728268419862|192917.08233|25540904.1595|6.13118E-6|2150.24950271
1597104000|2020-08-11|0.0693920633535|94060.5466289|24336302.2645|6.081408E-6|2132.79409963
1597190400|2020-08-12|0.0719511973955|134121.380728|25233809.2209|6.210756E-6|2178.15738577
1597276800|2020-08-13|0.0733282387288|118726.561053|25725955.1176|6.222623E-6|2183.10057336
1597363200|2020-08-14|0.0824398065698|192550.986589|28922592.4485|7.004904E-6|2457.55044757
1597449600|2020-08-15|0.0888962990777|395637.733513|31187742.1283|7.491872E-6|2628.39481979
1597536000|2020-08-16|0.0950901089253|316526.938746|33360734.1012|7.9956E-6|2805.11915061
1597622400|2020-08-17|0.0885905008596|220775.649404|31080458.0674|7.22928E-6|2536.26891955
1597708800|2020-08-18|0.0913507085389|165756.179504|32048829.5993|7.618125E-6|2672.68851984
1597795200|2020-08-19|0.0769376397585|284016.63372|27264664.6018|6.543271E-6|2318.762179
1597881600|2020-08-20|0.0788823061217|259410.883791|27953802.9263|6.640835E-6|2353.33628012
1597968000|2020-08-21|0.0695653338102|210005.606344|24652114.3643|6.000897E-6|2126.55917868
1598054400|2020-08-22|0.0753139596795|138799.758917|26689275.3266|6.447105E-6|2284.6834921
1598140800|2020-08-23|0.0713982483374|138376.655887|25301650.7938|6.120804E-6|2169.05104806
1598227200|2020-08-24|0.0740185323682|165417.085859|26230210.1503|6.286291E-6|2227.69526388
1598313600|2020-08-25|0.0698279544229|129418.846349|24745180.1634|6.143509E-6|2177.09709953
1598400000|2020-08-26|0.0684190047897|173623.611687|24264040.4078|5.955505E-6|2112.05372562
1598486400|2020-08-27|0.0674990408104|218228.053784|23937785.3967|5.961024E-6|2114.01097769
1598572800|2020-08-28|0.068742547897|116884.147843|24378781.3786|5.955603E-6|2112.08848023
1598659200|2020-08-29|0.0735421691581|235547.78843|26080913.7697|6.391156E-6|2266.55251583
1598745600|2020-08-30|0.0808044427528|313259.593467|28656398.4687|6.899577E-6|2446.8583786
1598832000|2020-08-31|0.0713496347933|203067.830569|25303355.8005|6.108273E-6|2166.23120067
1598918400|2020-09-01|0.070142742635|156917.619579|24875344.8964|5.859644E-6|2078.05768629
1599004800|2020-09-02|0.0668603421568|156260.174735|23732165.7217|5.857731E-6|2079.20926457
1599091200|2020-09-03|0.0587658057417|174428.373077|20858999.4553|5.735881E-6|2035.95844802
1599177600|2020-09-04|0.0589503802898|125583.16245|20933356.9891|5.608012E-6|1991.41238136
1599264000|2020-09-05|0.0556051129636|138190.381926|19745448.195|5.467795E-6|1941.62114164
1599350400|2020-09-06|0.0592721194579|63459.4060204|21047606.9877|5.765573E-6|2047.36249813
1599436800|2020-09-07|0.0588744434493|63857.8778041|20906391.7179|5.67762E-6|2016.13027302
1599523200|2020-09-08|0.060374284368|40762.5302675|21438987.1859|5.959057E-6|2116.06891909
1599609600|2020-09-09|0.0587550472566|71963.9254464|20891838.9886|5.736482E-6|2039.75086228
1599696000|2020-09-10|0.0602648503217|67448.6212886|21428687.5491|5.815308E-6|2067.77943475
1599782400|2020-09-11|0.0592811269641|55343.6178892|21078899.8976|5.699607E-6|2026.63902596
1599868800|2020-09-12|0.058817818771|134898.505346|20914158.9838|5.63272E-6|2002.85566607
1599955200|2020-09-13|0.0577350698594|98462.286864|20529160.2989|5.592448E-6|1988.53594072
1600041600|2020-09-14|0.0590448017603|97953.8815453|20994868.5107|5.528106E-6|1965.65751976
1600128000|2020-09-15|0.0570245131553|74331.3066993|20276503.9409|5.281539E-6|1877.98440393
1600214400|2020-09-16|0.0586705948008|52032.4801649|20896229.8481|5.345886E-6|1904.00085387
1600300800|2020-09-17|0.0525480547807|103895.858127|18852285.9653|4.799352E-6|1721.82884275
1600387200|2020-09-18|0.0571546192037|55018.0559021|20504949.8019|5.222182E-6|1873.524507
1600473600|2020-09-19|0.0620950964674|34376.8985804|22277409.1359|5.597004E-6|2007.99668793
1600560000|2020-09-20|0.0587467156865|45439.1410133|21076134.7544|5.37075E-6|1926.82517498
1600646400|2020-09-21|0.0522760584846|55515.684501|18754703.8192|4.996632E-6|1792.60556305
1600732800|2020-09-22|0.0533203257035|54160.3858054|19129348.0247|5.059594E-6|1815.1939849
1600819200|2020-09-23|0.0510638|39475.5140137|18319792.2728|4.983688E-6|1787.96190085
1600905600|2020-09-24|0.05301613|50630.97053|19030393.0471|4.927119E-6|1768.61289498
1600992000|2020-09-25|0.05203217|88645.4527246|18677195.8364|4.866132E-6|1746.72131356
1601078400|2020-09-26|0.06364801|22863.1071666|22846758.8178|5.920347E-6|2125.13698428
1601164800|2020-09-27|0.05855874|31856.2395606|21019940.2356|5.43455E-6|1950.7577555
1601251200|2020-09-28|0.05926978|27431.6756885|21275172.3006|5.534239E-6|1986.54167904
1601337600|2020-09-29|0.06255101|25028.3569208|22454425.1273|5.767919E-6|2070.55498106
1601424000|2020-09-30|0.0529488|47964.3789475|19007442.2562|4.909717E-6|1762.47927001
1601510400|2020-10-01|0.05762527|26558.0984391|20695838.8542|5.426388E-6|1948.86117859
1601596800|2020-10-02|0.04973713|52317.0441113|17862853.9976|4.702841E-6|1689.00300755
1601683200|2020-10-03|0.05866474|23978.5486921|21069161.5377|5.560993E-6|1997.20410978
1601769600|2020-10-04|0.05824043|18404.7287039|20916772.9632|5.458548E-6|1960.41150838
1601856000|2020-10-05|0.05123708|25400.643882|18401553.1709|4.747102E-6|1704.89906647
1601942400|2020-10-06|0.05089067|19926.4978567|18277141.7106|4.799012E-6|1723.5422995
1602028800|2020-10-07|0.05145414|24436.6309437|18479509.3285|4.822785E-6|1732.08026404
1602115200|2020-10-08|0.05197505|34261.9271138|18677533.338|4.761501E-6|1711.07278717
1602201600|2020-10-09|0.055694|25292.4328418|20013956.4215|5.033595E-6|1808.85106068
1602288000|2020-10-10|0.05501221|39357.5388101|19768951.6878|4.869905E-6|1750.02816046
1602374400|2020-10-11|0.05409056|46107.0258218|19437751.4053|4.751379E-6|1707.43515753
1602460800|2020-10-12|0.05646536|45759.2962682|20291151.5803|4.886507E-6|1755.99436956
1602547200|2020-10-13|0.0582446|63122.3740496|20930530.3892|5.097594E-6|1831.8495814
1602633600|2020-10-14|0.05766677|58788.2147629|20722884.0931|5.045429E-6|1813.10380947
1602720000|2020-10-15|0.05483435|33654.369398|19715739.7184|4.770133E-6|1715.10559804
1602806400|2020-10-16|0.05408116|33690.1484762|19466105.5185|4.776592E-6|1719.29825268
1602892800|2020-10-17|0.04809773|20624.5287864|17312413.5434|4.234663E-6|1524.23486665
1602979200|2020-10-18|0.05211041|26514.9244025|18756747.0021|4.537906E-6|1633.38486037
1603065600|2020-10-19|0.05468752|50128.246869|19684357.6364|4.657413E-6|1676.40045027
1603152000|2020-10-20|0.05324399|35704.8297044|19164769.8189|4.468151E-6|1608.27701739
1603238400|2020-10-21|0.0514521|52514.2002389|18519795.2771|4.01227E-6|1444.1863208
1603324800|2020-10-22|0.05333312|42500.8106789|19196851.9737|4.11334E-6|1480.56553034
1603411200|2020-10-23|0.05410752|43073.8422601|19475591.7231|4.184152E-6|1506.05379916
1603497600|2020-10-24|0.05362213|38666.0684745|19306539.4572|4.090775E-6|1472.87526527
1603584000|2020-10-25|0.0477688|44135.1492238|17199058.7345|3.665733E-6|1319.83966882
1603670400|2020-10-26|0.04893932|49801.9052087|17620502.2156|3.742898E-6|1347.62278066
1603756800|2020-10-27|0.04471046|81306.7617794|16097910.8815|3.27448E-6|1178.96991494
1603843200|2020-10-28|0.03980096|107746.610968|14330255.882|2.999028E-6|1079.79402098
1603929600|2020-10-29|0.03989005|70772.2414107|14380075.5809|2.968477E-6|1070.11456792
1604016000|2020-10-30|0.04017911|46504.1508579|14484279.0531|2.966009E-6|1069.22482927
1604102400|2020-10-31|0.03886019|45760.3987881|14010780.663|2.819839E-6|1016.67402383
1604188800|2020-11-01|0.04181527|33476.2722468|15076213.1662|3.043964E-6|1097.4806604
1604275200|2020-11-02|0.03795848|49559.7051942|13685674.7343|2.801263E-6|1009.97653919
1604361600|2020-11-03|0.03904716|30346.0088895|14078188.3703|2.799019E-6|1009.16729242
1604448000|2020-11-04|0.03614578|45742.5837713|13039680.1113|2.557417E-6|922.594548828
1604534400|2020-11-05|0.03835654|41523.2907964|14106077.5052|2.461933E-6|905.405380949
1604620800|2020-11-06|0.04273289|96587.6359946|15715535.4572|2.745292E-6|1009.61422844
1604707200|2020-11-07|0.04386363|57327.1253812|16131378.0384|2.957015E-6|1087.47786789
1604793600|2020-11-08|0.04443761|52536.7638253|16342466.8881|2.870727E-6|1055.7444683
1604880000|2020-11-09|0.04632504|59577.2025714|17036592.5172|3.021399E-6|1111.15594492
1604966400|2020-11-10|0.05399665|77807.888082|19857919.5243|3.531293E-6|1298.67560692
1605052800|2020-11-11|0.04027055|50675.63717|14809980.6425|2.564784E-6|943.230261129
1605139200|2020-11-12|0.04003041|58291.4091494|14721664.512|2.459423E-6|904.48237475
1605225600|2020-11-13|0.04039871|67965.0685535|14869838.0434|2.475744E-6|911.264550695
1605312000|2020-11-14|0.04032892|26846.8448146|14844148.461|2.509869E-6|923.825087645
1605398400|2020-11-15|0.03649885|61919.620592|13434388.205|2.287528E-6|841.986505928
1605484800|2020-11-16|0.03704334|55975.9891491|13634804.8643|2.216026E-6|815.668405824
1605571200|2020-11-17|0.03837681|72162.1848527|14125624.6598|2.17489E-6|800.527188592
1605657600|2020-11-18|0.0372423|38600.7547676|13708035.4334|2.091793E-6|769.940969362
1605744000|2020-11-19|0.03753498|38527.998274|13827104.4981|2.106684E-6|776.058487642
1605830400|2020-11-20|0.04012522|51675.0994216|14781294.3843|2.154801E-6|793.78375796
1605916800|2020-11-21|0.03976333|60257.0066271|14647980.5177|2.13297E-6|785.741611804
1606003200|2020-11-22|0.04230981|70516.8368249|15586052.6015|2.303201E-6|848.45126787
1606089600|2020-11-23|0.04409298|68800.6823935|16242932.731|2.401039E-6|884.492609967
1606176000|2020-11-24|0.05518004|189317.802849|20345832.6344|2.887879E-6|1064.81080482
1606262400|2020-11-25|0.04729059|170819.283743|17436855.6268|2.524572E-6|930.853209562
1606348800|2020-11-26|0.04246182|98835.0113664|15656405.2731|2.475818E-6|912.876791209
1606435200|2020-11-27|0.05073605|49999.354977|18707257.1184|2.965563E-6|1093.45425081
1606521600|2020-11-28|0.04969677|89971.4030871|18324055.0056|2.804967E-6|1034.23964167
1606608000|2020-11-29|0.05094113|65708.4551632|18782871.744|2.80243E-6|1033.30419371
1606694400|2020-11-30|0.04925809|75977.6535239|18162306.8084|2.50986E-6|925.428642606
1606780800|2020-12-01|0.0488795|76338.5227422|18022715.3827|2.599559E-6|958.502275544
1606867200|2020-12-02|0.05115531|57009.6694379|18861845.7652|2.664188E-6|982.332100922
1606953600|2020-12-03|0.05462704|64619.6122928|20141929.6784|2.809253E-6|1035.81992315
1607040000|2020-12-04|0.05116323|71419.3722122|18878314.3377|2.736036E-6|1009.54821748
1607126400|2020-12-05|0.050057|35974.1362812|18470133.6837|2.613365E-6|964.284733689
1607212800|2020-12-06|0.0509653|39175.527816|18805282.9561|2.63453E-6|972.094387877
1607299200|2020-12-07|0.05338429|56315.1561541|19697846.3283|2.781644E-6|1026.3767871
1607385600|2020-12-08|0.04962748|44649.7390037|18311650.1412|2.708754E-6|999.481649411
1607472000|2020-12-09|0.05022269|67061.2728589|18531270.2881|2.706851E-6|998.779386581
1607558400|2020-12-10|0.04526616|58578.4333128|16713026.8149|2.478302E-6|915.030737782
1607644800|2020-12-11|0.04280006|114628.31228|15802501.8036|2.370025E-6|875.053080232
1607731200|2020-12-12|0.04384127|118496.18617|16186936.4858|2.331529E-6|860.839839673
1607817600|2020-12-13|0.0447482|62357.2169365|16521786.8886|2.33765E-6|863.099635743
1607904000|2020-12-14|0.04422851|45732.0361993|16329911.7442|2.297986E-6|848.455183535
1607990400|2020-12-15|0.04407605|75276.4657545|16273619.6399|2.269963E-6|838.108552346
1608076800|2020-12-16|0.04903679|63545.4566742|18105207.9666|2.301052E-6|849.58711616
1608163200|2020-12-17|0.06034909|237928.582001|22281897.9725|2.646291E-6|977.05509839
1608249600|2020-12-18|0.06189891|128212.098612|22869395.239|2.67521E-6|988.392765514
1608336000|2020-12-19|0.06037311|126619.753044|22307178.873|2.529264E-6|934.534339297
1608422400|2020-12-20|0.05925518|78794.563856|21894113.9268|2.523936E-6|932.565597269
1608508800|2020-12-21|0.05227434|89712.9835015|19314774.3697|2.292424E-6|847.024607478
1608595200|2020-12-22|0.05267535|76788.1050588|19462943.8854|2.214829E-6|818.354174063
1608681600|2020-12-23|0.04510941|87552.7911202|16678553.5429|1.940912E-6|717.624209981
1608768000|2020-12-24|0.04719141|88464.6751608|17448344.5313|1.988183E-6|735.102044531
1608854400|2020-12-25|0.04678016|42388.1674897|17296289.3203|1.896637E-6|701.254170307
1608940800|2020-12-26|0.04383296|88122.2597592|16206607.3011|1.658013E-6|613.026489453
1609027200|2020-12-27|0.04545469|86655.3868072|16806215.4675|1.730138E-6|639.693550137
1609113600|2020-12-28|0.04607694|91748.8537282|17036284.1591|1.70121E-6|628.997866921
1609200000|2020-12-29|0.0440305|85410.2546388|16279642.8386|1.609159E-6|594.963350189
1609286400|2020-12-30|0.04070812|327576.499543|15061909.5954|1.411469E-6|522.24024285
1609372800|2020-12-31|0.04087734|130122.441051|15124517.9481|1.40948E-6|521.504225995
1609459200|2021-01-01|0.05221899|222534.712363|19320904.6949|1.777719E-6|657.751890132
1609545600|2021-01-02|0.04802209|147959.224097|17768059.359|1.494746E-6|553.052473447
1609632000|2021-01-03|0.04758907|161701.301322|17607843.5143|1.451682E-6|537.118911728
1609718400|2021-01-04|0.05680884|310313.61038|21019137.0967|1.776836E-6|657.425138101
1609804800|2021-01-05|0.06017715|181231.776257|22265405.4589|1.77031E-6|655.010580228
1609891200|2021-01-06|0.05848498|203573.739742|21639303.4161|1.588214E-6|587.635400331
1609977600|2021-01-07|0.0543045|144165.706932|20092535.3839|1.379301E-6|510.338077831
1610064000|2021-01-08|0.05046096|165396.83874|18673608.0592|1.236861E-6|457.713399382
1610150400|2021-01-09|0.05422979|236063.813398|20068303.6273|1.347172E-6|498.535154463
1610236800|2021-01-10|0.04912819|186818.799427|18180402.202|1.280833E-6|473.985691179
1610323200|2021-01-11|0.04749827|153098.125844|17577232.7836|1.335472E-6|494.205414638
1610409600|2021-01-12|0.04497878|141240.12055|16644870.8071|1.32591E-6|490.666946766
1610496000|2021-01-13|0.04845621|122879.915714|17931729.9869|1.298525E-6|480.532829151
1610582400|2021-01-14|0.05109993|106090.938942|18910065.0052|1.303991E-6|482.555545109
1610668800|2021-01-15|0.04727723|126615.540926|17497028.5212|1.283822E-6|475.135073484
1610755200|2021-01-16|0.04768039|139503.93187|17646236.9234|1.317934E-6|487.759760636
1610841600|2021-01-17|0.04741642|37015.1177224|17548542.9966|1.324804E-6|490.302303634
1610928000|2021-01-18|0.04987964|127467.379112|18460168.4917|1.361713E-6|503.962166072
1611014400|2021-01-19|0.04739336|98603.8025878|17540008.5217|1.313934E-6|486.279376624
1611100800|2021-01-20|0.04616095|126282.888394|17083899.9256|1.298562E-6|480.590266344
1611187200|2021-01-21|0.04099392|107991.675688|15171613.6468|1.329862E-6|492.174265539
1611273600|2021-01-22|0.04530389|112809.514911|16768482.5576|1.372605E-6|508.046946985
1611360000|2021-01-23|0.04647621|76257.275573|17202397.7407|1.449318E-6|536.441002584
1611446400|2021-01-24|0.04819061|102772.817783|17836952.9299|1.49246E-6|552.409250886
1611532800|2021-01-25|0.04814538|238714.098505|17820212.0477|1.487511E-6|550.57746856
1611619200|2021-01-26|0.04626925|208500.86601|17125793.6047|1.420616E-6|525.817392924
1611705600|2021-01-27|0.04219058|142387.613378|15616144.1517|1.386364E-6|513.139664607
1611792000|2021-01-28|0.0431247|133168.41|15963468.15|1.288609E-6|477.004332304
1611878400|2021-01-29|0.04632735|197053.64|17148993.89|1.350007E-6|499.732054487
1611964800|2021-01-30|0.04706511|115189.8|17422088.95|1.373381E-6|508.384362519
1612051200|2021-01-31|0.04590584|87098.08|16994111.49|1.386282E-6|513.194636338
1612137600|2021-02-01|0.04923635|235841.46|18227047.74|1.468113E-6|543.488007107
1612224000|2021-02-02|0.05198732|343620.32|19245444.01|1.464007E-6|541.968017369
1612310400|2021-02-03|0.05626417|226103.72|20828712.81|1.501495E-6|555.845898743
1612396800|2021-02-04|0.05690542|239008.43|21066098.84|1.541064E-6|570.494103071
1612483200|2021-02-05|0.06875279|298224.51|25451935.66|1.802439E-6|667.253815577
1612569600|2021-02-06|0.10296263|1651751.95|38116247.9|2.622182E-6|970.718591308
1612656000|2021-02-07|0.0955792|787965.21|35382937.76|2.456831E-6|909.506444497
1612742400|2021-02-08|0.09435469|606666.75|34929630.62|2.042466E-6|756.110617648
1612828800|2021-02-09|0.10257861|532508.22|37974084.13|2.206888E-6|816.97880852
1612915200|2021-02-10|0.16874539|2477106.62|62468693.7|3.756728E-6|1390.72178947
1613001600|2021-02-11|0.1655648|1456611.41|61295364.09|3.455794E-6|1279.4032998
1613088000|2021-02-12|0.15889964|345520.46|58827786.84|3.344914E-6|1238.35326367
1613174400|2021-02-13|0.1668449|866394.42|61769279.19|3.54194E-6|1311.29618427
1613260800|2021-02-14|0.15495714|1006960.03|57368197.35|3.180742E-6|1177.57358438
1613347200|2021-02-15|0.15642518|546223.95|57911694.71|3.262592E-6|1207.87607128
1613433600|2021-02-16|0.14428492|417272.44|53417128.29|2.932628E-6|1085.716831
1613520000|2021-02-17|0.13095725|805321.96|48482964.96|2.511213E-6|929.700737348
1613606400|2021-02-18|0.13903836|1022772.54|51474749.4|2.690381E-6|996.032229994
1613692800|2021-02-19|0.1304829|381936.68|48307347.91|2.334716E-6|864.357996972
1613779200|2021-02-20|0.14323049|918303.57|53028643.47|2.55315E-6|945.260196174
1613865600|2021-02-21|0.14438696|517945.45|53456804.36|2.509334E-6|929.038028863
1613952000|2021-02-22|0.12535413|487205.36|46410225.24|2.312495E-6|856.16176999
1614038400|2021-02-23|0.106184|434239.96|39312810.7|2.174813E-6|805.187333091
1614124800|2021-02-24|0.13424565|810766.66|49702160.13|2.70083E-6|999.936200122
1614211200|2021-02-25|0.1408937|590013.46|52163486.75|2.991764E-6|1107.64953843
1614297600|2021-02-26|0.12007218|437854.65|44454675.09|2.591126E-6|959.320172643
1614384000|2021-02-27|0.12230557|370851.37|45283224.42|2.647969E-6|980.40158338
1614470400|2021-02-28|0.12229093|443071.47|45277805.66|2.709282E-6|1003.10255122
1614556800|2021-03-01|0.13273921|230601.89|49146244.56|2.674509E-6|990.227931837
1614643200|2021-03-02|0.14326225|363075.25|53042364.92|2.961249E-6|1096.39245563
1614729600|2021-03-03|0.14199209|503152.16|52572091.79|2.809597E-6|1040.24380074
1614816000|2021-03-04|0.1268582|272506.34|46968821.85|2.612338E-6|967.209357645
1614902400|2021-03-05|0.11679002|832371.62|43242777.72|2.387011E-6|883.81683716
1614988800|2021-03-06|0.12927206|256670.64|47864387.37|2.642931E-6|978.573971639
1615075200|2021-03-07|0.13241823|413729.6|49029292.62|2.585956E-6|957.478388183
1615161600|2021-03-08|0.12160435|323280.13|45025334.57|2.327511E-6|861.786288816
1615248000|2021-03-09|0.13593138|531079.71|50330072.31|2.479408E-6|918.027786711
1615334400|2021-03-10|0.12519254|374385.89|46353902.6|2.23524E-6|827.6219753
1615420800|2021-03-11|0.13374945|279358.5|49522191|2.313799E-6|856.709287504
1615507200|2021-03-12|0.12980167|447135.65|48062147.03|2.264032E-6|838.311547645
1615593600|2021-03-13|0.14585821|372755.03|54007461.94|2.381627E-6|881.853887812
1615680000|2021-03-14|0.14887006|502346.01|55122671.09|2.510358E-6|929.519598179
1615766400|2021-03-15|0.18612954|1498753.04|68918876.82|3.329259E-6|1232.73710838
1615852800|2021-03-16|0.22334729|2409449.43|82699631.75|3.931831E-6|1455.85368778
1615939200|2021-03-17|0.20326821|1329692.08|75264876.27|3.452779E-6|1278.47332459
1616025600|2021-03-18|0.21592761|635934.3|79952319.26|3.731967E-6|1381.84930149
1616112000|2021-03-19|0.20174734|673605.44|74704266.38|3.457736E-6|1280.35210385
1616198400|2021-03-20|0.21372083|636010.64|79137887.27|3.665023E-6|1357.10766712
1616284800|2021-03-21|0.21486731|668633.96|79562413.52|3.735301E-6|1383.13065298
1616371200|2021-03-22|0.21600431|777363.13|79983428.65|3.961263E-6|1466.80127135
1616457600|2021-03-23|0.24663686|1134982.72|91326238.22|4.505693E-6|1668.39616862
1616544000|2021-03-24|0.28195246|3276297.71|104403119.85|5.342613E-6|1978.29614734
1616630400|2021-03-25|0.26039879|1491471.53|96422094.88|5.036322E-6|1864.88085344
1616716800|2021-03-26|0.28858476|765082.8|106858969.25|5.233929E-6|1938.05195419
1616803200|2021-03-27|0.2816531|723556.99|104294689.46|5.0319E-6|1863.28660289
1616889600|2021-03-28|0.27728178|921221.14|102676013.69|4.955819E-6|1835.11422744
1616976000|2021-03-29|0.29433632|1002377.51|108991221.46|5.096715E-6|1887.28728172
1617062400|2021-03-30|0.29403985|725325.34|108881440.69|4.990688E-6|1848.02603958
1617148800|2021-03-31|0.27631668|711978.85|102318642.33|4.689785E-6|1736.60321201
1617235200|2021-04-01|0.33711563|1292437.93|124832181.05|5.704561E-6|2112.36954977
1617321600|2021-04-02|0.33601464|1863716.02|124424488.02|5.658306E-6|2095.24152611
1617408000|2021-04-03|0.33834192|1003145.67|125288449.74|5.873595E-6|2174.9998107
1617494400|2021-04-04|0.34533604|949754.5|127878379.49|5.877204E-6|2176.33619547
1617580800|2021-04-05|0.34665809|1165097.27|128367937.17|5.869803E-6|2173.59561032
1617667200|2021-04-06|0.30375601|1293213.99|112481242.42|5.219861E-6|1932.92126315
1617753600|2021-04-07|0.28703445|1025041.72|106289227|5.12114E-6|1896.36474632
1617840000|2021-04-08|0.30526329|863756.18|113039391.65|5.233927E-6|1938.12994684
1617926400|2021-04-09|0.292936|750703.72|108474578.86|5.029376E-6|1862.38442366
1618012800|2021-04-10|0.28636554|952525.05|106041529.9|4.789263E-6|1773.47028422
1618099200|2021-04-11|0.28298503|864648.34|104789720.07|4.70036E-6|1740.54934506
1618185600|2021-04-12|0.2595212|735669.05|96101034.84|4.333048E-6|1604.53325898
1618272000|2021-04-13|0.31541409|1940017.87|116798243.72|4.966881E-6|1839.24243069
1618358400|2021-04-14|0.29522802|1231990.66|109323316.39|4.678014E-6|1732.27461472
1618444800|2021-04-15|0.3059329|735620.37|113287346.39|4.831994E-6|1789.29359357
1618531200|2021-04-16|0.2720907|1170175.72|100755535.86|4.419009E-6|1636.36471135
1618617600|2021-04-17|0.27432961|1186709.87|101584606.88|4.520638E-6|1673.99805685
1618704000|2021-04-18|0.24576456|950897.76|91006934.24|4.371776E-6|1618.8743037
1618790400|2021-04-19|0.23480732|558806.08|86949452.24|4.213735E-6|1560.35148365
1618876800|2021-04-20|0.2392876|949553.35|88608505.29|4.237201E-6|1569.0409667
1618963200|2021-04-21|0.2367036|1055167.3|87651649.96|4.391036E-6|1626.00632366
1619049600|2021-04-22|0.23364885|1123116.54|86520471.49|4.513883E-6|1671.49671574
1619136000|2021-04-23|0.24626346|1144500.88|91191675.87|4.819845E-6|1784.79480059
1619222400|2021-04-24|0.23348744|594540.88|86460700.89|4.665003E-6|1727.45664192
1619308800|2021-04-25|0.22428801|442769.98|83054139.25|4.576909E-6|1694.83530315
1619395200|2021-04-26|0.28319023|1005343.39|104865708.94|5.242152E-6|1941.17567492
1619481600|2021-04-27|0.29609433|773862.8|109644112.15|5.380294E-6|1992.32980495
1619568000|2021-04-28|0.28767775|739115.64|106527440.72|5.247228E-6|1943.05527527
1619654400|2021-04-29|0.29699727|1239472.87|109978472.72|5.545638E-6|2053.55691484
1619740800|2021-04-30|0.33324115|1979650.02|123399629.34|5.770392E-6|2136.78362935
1619827200|2021-05-01|0.31917107|983312.93|118189458.86|5.519312E-6|2043.80835193
1619913600|2021-05-02|0.29430301|1976972.12|108980782.82|5.196846E-6|1924.39875241
1620000000|2021-05-03|0.29166924|959998.91|108005496.82|5.099087E-6|1888.19851131
1620086400|2021-05-04|0.26665714|992373.65|98743481.56|4.999802E-6|1851.43310466
1620172800|2021-05-05|0.27899113|1520615.46|103310773.69|4.858441E-6|1799.086941
1620259200|2021-05-06|0.29086992|969278.82|107709507.31|5.157587E-6|1909.86113201
1620345600|2021-05-07|0.30033867|809671.86|111215798.09|5.236358E-6|1939.03014239
1620432000|2021-05-08|0.31211164|1142698.53|115575342.3|5.30768E-6|1965.44074043
1620518400|2021-05-09|0.28542466|741374.18|105693118.15|4.901482E-6|1815.02507925
1620604800|2021-05-10|0.2428078|1183659.85|89912041.65|4.346736E-6|1609.60194966
1620691200|2021-05-11|0.2754709|1214382.9|102007229.56|4.858001E-6|1798.92403593
1620777600|2021-05-12|0.21848231|721439.67|80909864.98|4.445167E-6|1646.16467934
1620864000|2021-05-13|0.20578683|977270.88|76208387.03|4.139232E-6|1532.8687179
1620950400|2021-05-14|0.23170618|721469.85|85807019.58|4.645223E-6|1720.25079743
1621036800|2021-05-15|0.20208757|443395.7|74839950.72|4.321787E-6|1600.50579114
1621123200|2021-05-16|0.1937037|743467.56|71735115.42|4.169611E-6|1544.1497831
1621209600|2021-05-17|0.19597823|840190.02|72577453.17|4.501365E-6|1667.00968515
1621296000|2021-05-18|0.19530567|795293.98|72328381.32|4.551582E-6|1685.60676454
1621382400|2021-05-19|0.1407786|1361610.76|52135137.69|3.804576E-6|1408.9648115
1621468800|2021-05-20|0.15739898|746517.39|58290235.99|3.859451E-6|1429.28695969
1621555200|2021-05-21|0.12702774|729552.09|47042722.69|3.405141E-6|1261.04033484
1621641600|2021-05-22|0.12926241|478465.16|47871964.43|3.443634E-6|1275.34001848
1621728000|2021-05-23|0.10018666|619380.29|37103843.83|2.881363E-6|1067.1045703
1621814400|2021-05-24|0.13843203|573333.82|51267908.34|3.576503E-6|1324.5477075
1621900800|2021-05-25|0.13506604|357358.94|50021323|3.517141E-6|1302.56314613
1621987200|2021-05-26|0.1514317|534829.93|56082298.72|3.853793E-6|1427.24125947
1622073600|2021-05-27|0.14796863|473773.99|54799758.65|3.849644E-6|1425.70463813
1622160000|2021-05-28|0.14218373|327481.17|52657339.11|3.983005E-6|1475.09454817
1622246400|2021-05-29|0.13413597|407734.97|49678448.64|3.874963E-6|1435.12698628
1622332800|2021-05-30|0.14158082|221402.76|52435715.18|3.96828E-6|1469.68777151
1622419200|2021-05-31|0.15424265|378232.05|57125134.03|4.131553E-6|1530.15731302
1622505600|2021-06-01|0.13835276|278184.95|51240171.32|3.771379E-6|1396.7636502
1622592000|2021-06-02|0.14776567|284628.71|54726325.92|3.932534E-6|1456.44883128
1622678400|2021-06-03|0.15383714|269604.06|56974950.57|3.923539E-6|1453.11750195
1622764800|2021-06-04|0.14517922|356733.49|53768414.16|3.934993E-6|1457.3596231
1622851200|2021-06-05|0.14609447|325236.24|54109139.76|4.109323E-6|1521.97364162
1622937600|2021-06-06|0.15253032|229105.43|56492791.39|4.253213E-6|1575.2663126
1623024000|2021-06-07|0.1332537|305050.01|49353290.98|3.970527E-6|1470.56760431
1623110400|2021-06-08|0.12646988|488876.35|46840763.53|3.778307E-6|1399.37497158
1623196800|2021-06-09|0.14556006|506955.88|53911210.19|3.897699E-6|1443.59428023
1623283200|2021-06-10|0.14811121|502663.38|54856082.21|4.035442E-6|1494.61028713
1623369600|2021-06-11|0.14350269|297849.23|53149677.31|3.843712E-6|1423.61130981
1623456000|2021-06-12|0.13574888|252056.45|50277866.34|3.818264E-6|1414.18601054
1623542400|2021-06-13|0.14590803|170141.13|54040552.11|3.731867E-6|1382.18680001
1623628800|2021-06-14|0.15244396|209337.92|56461292.73|3.790396E-6|1403.8644635
1623715200|2021-06-15|0.15785083|297874.6|58463856.44|3.906593E-6|1446.90080072
1623801600|2021-06-16|0.14769204|229143.42|54701306.06|3.851456E-6|1426.47954103
1623888000|2021-06-17|0.14623087|202406.99|54160125.76|3.84277E-6|1423.26245113
1623974400|2021-06-18|0.13640378|401706.3|50520425.95|3.811519E-6|1411.68788282
1624060800|2021-06-19|0.13834098|224074.29|51237916.34|3.884251E-6|1438.62597895
1624147200|2021-06-20|0.13773184|220597.27|51012306.09|3.858219E-6|1428.98438437
1624233600|2021-06-21|0.10663794|334985.57|39495929.85|3.366448E-6|1246.84511021
1624320000|2021-06-22|0.11208108|424921.24|41511926.18|3.448048E-6|1277.06758394
1624406400|2021-06-23|0.11233327|153997.21|41605331.51|3.331055E-6|1233.73643047
1624492800|2021-06-24|0.11524454|202808.57|42683590.89|3.324767E-6|1231.40753074
1624579200|2021-06-25|0.10142051|277848.03|37563529.04|3.205677E-6|1187.29969986
1624665600|2021-06-26|0.10009119|229690.79|37071182.84|3.109747E-6|1151.76969744
1624752000|2021-06-27|0.1048063|147093.49|38817536.33|3.024744E-6|1120.28675861
1624838400|2021-06-28|0.10641879|270722|39414762.64|3.090485E-6|1144.63557345
1624924800|2021-06-29|0.10522621|377957.25|38973062.57|2.933725E-6|1086.57574941
1625011200|2021-06-30|0.10367164|187817.51|38397288.45|2.958595E-6|1095.78690587
1625097600|2021-07-01|0.10388238|151056.62|38475341.02|3.094305E-6|1146.05037057
1625184000|2021-07-02|0.09898213|170289.67|36660416.57|2.920081E-6|1081.52235033
1625270400|2021-07-03|0.10257724|124880.2|37991950.52|2.958798E-6|1095.86207637
1625356800|2021-07-04|0.1042347|211549.44|38605832.22|2.953847E-6|1094.02839636
1625443200|2021-07-05|0.09868336|180065.8|36549758.95|2.924298E-6|1083.08418965
1625529600|2021-07-06|0.10004019|172995.28|37052296.02|2.922145E-6|1082.28684445
1625616000|2021-07-07|0.10309004|141466.6|38181879.37|3.045017E-6|1127.79538909
1625702400|2021-07-08|0.10040522|163509.85|37187491.65|3.053931E-6|1131.09690474
1625788800|2021-07-09|0.09992111|135245.02|37008192|2.95642E-6|1094.98142077
1625875200|2021-07-10|0.0980689|114288.7|36322180.86|2.925638E-6|1083.58054966
1625961600|2021-07-11|0.09933388|145723.25|36790693.83|2.90109E-6|1074.48852258
1626048000|2021-07-12|0.1011768|137992.67|37473264.53|3.051552E-6|1130.215774
1626134400|2021-07-13|0.09313424|131441.08|34494509.69|2.847965E-6|1054.81245447
1626220800|2021-07-14|0.09267098|225040.3|34322929.28|2.823411E-6|1045.71826133
1626307200|2021-07-15|0.0935907|159465.91|34663571.36|2.944888E-6|1090.71024509
1626393600|2021-07-16|0.09146373|165174.25|33875797.29|2.910861E-6|1078.10754247
1626480000|2021-07-17|0.09033986|111597.03|33459541.9|2.864925E-6|1061.09394101
1626566400|2021-07-18|0.08685718|136348.7|32169650.45|2.731632E-6|1011.72576174
1626652800|2021-07-19|0.08704518|130113.2|32239278.67|2.824507E-6|1046.12418836
1626739200|2021-07-20|0.08025793|170959.32|29725456.39|2.692555E-6|997.252560964
1626825600|2021-07-21|0.08031725|196835.86|29747429.63|2.501262E-6|926.402676028
1626912000|2021-07-22|0.08154081|151359.86|30200604.17|2.523459E-6|934.623857651
1626998400|2021-07-23|0.08465854|130463.53|31355330.43|2.520984E-6|933.707176249
1627084800|2021-07-24|0.08582774|114557.96|31788371.32|2.502818E-6|926.978945623
1627171200|2021-07-25|0.08691501|113192.28|32191067.35|2.458686E-6|910.633578924
1627257600|2021-07-26|0.09362613|253944.78|34676693.45|2.507561E-6|928.735643609
1627344000|2021-07-27|0.09868618|110977.79|36550802.58|2.504284E-6|927.521868698
1627430400|2021-07-28|0.09224636|262927.37|34165662.07|2.306395E-6|854.228960036
1627516800|2021-07-29|0.09204641|215069.08|34091606.31|2.300676E-6|852.110804092
1627603200|2021-07-30|0.09813494|135716.85|36346638.02|2.323515E-6|860.569728162
1627689600|2021-07-31|0.09877727|223341.24|36584542.27|2.372959E-6|878.882548996
1627776000|2021-08-01|0.09401389|161053.88|34820308.94|2.351823E-6|871.054303063
1627862400|2021-08-02|0.09696909|157726|35914837.83|2.473579E-6|916.149554922
1627948800|2021-08-03|0.09280592|225395.47|34372906.36|2.432468E-6|900.923074602
1628035200|2021-08-04|0.09513388|164851.82|35235124.06|2.393455E-6|886.473713224
1628121600|2021-08-05|0.10007765|160948.13|37066167.13|2.448709E-6|906.938332852
1628208000|2021-08-06|0.10164408|233532.72|37646332.99|2.373947E-6|879.248444795
1628294400|2021-08-07|0.11958341|434166.1|44290596.02|2.683902E-6|994.047746583
1628380800|2021-08-08|0.11165895|240713.09|41355583.82|2.549401E-6|944.232117052
1628467200|2021-08-09|0.11371407|276255.92|42116743.91|2.452563E-6|908.365761547
1628553600|2021-08-10|0.10744138|199589.48|39793503.06|2.356944E-6|872.95098291
1628640000|2021-08-11|0.10732288|396153.94|39749615.69|2.3539E-6|871.823607163
1628726400|2021-08-12|0.10844564|249552.8|40165453.76|2.440914E-6|904.051268443
1628812800|2021-08-13|0.12115729|275677.18|44873520.24|2.535026E-6|938.907931334
1628899200|2021-08-14|0.11254361|203743.55|41683237.66|2.389616E-6|885.05186251
1628985600|2021-08-15|0.12029751|288462.3|44555080.31|2.556964E-6|947.033204343
1629072000|2021-08-16|0.11546152|263812.19|42763954.04|2.509788E-6|929.56041703
1629158400|2021-08-17|0.11186549|171332.7|41432080.1|2.502844E-6|926.988592155
1629244800|2021-08-18|0.1068225|219236.36|39564286.23|2.384368E-6|883.108128247
1629331200|2021-08-19|0.11241638|229927.22|41636114.75|2.406297E-6|891.230068203
1629417600|2021-08-20|0.11499269|218012.32|42590311.49|2.330657E-6|863.214936587
1629504000|2021-08-21|0.11420276|300426.65|42297741.47|2.335173E-6|864.887537234
1629590400|2021-08-22|0.10929864|229502.07|40481382.78|2.216038E-6|820.763026265
1629676800|2021-08-23|0.11321701|366984.14|41932645.53|2.285082E-6|846.335135621
1629763200|2021-08-24|0.10754972|238258.58|39833627.93|2.254422E-6|834.979460153
1629849600|2021-08-25|0.11101239|290150.74|41116114.15|2.267373E-6|839.776236586
1629936000|2021-08-26|0.1085943|238061.31|40220516.31|2.313361E-6|856.809002235
1630022400|2021-08-27|0.11602755|269671.44|42973597.44|2.365077E-6|875.963225222
1630108800|2021-08-28|0.11090893|355975.12|41077795.08|2.267965E-6|839.995494669
1630195200|2021-08-29|0.10851326|259122.41|40190500.26|2.222274E-6|823.072717332
1630281600|2021-08-30|0.10375101|201514.34|38426687.52|2.204889E-6|816.633791028
1630368000|2021-08-31|0.10325699|367504|38243712.99|2.189193E-6|810.82035
1630454400|2021-09-01|0.10460634|354244.14|38743478.24|2.141509E-6|793.159452307
1630540800|2021-09-02|0.10406519|335256.74|38543051.74|2.109669E-6|781.366770399
1630627200|2021-09-03|0.10070446|460389.78|37298324.09|2.013068E-6|745.588255766
1630713600|2021-09-04|0.10461577|292334.02|38746970.74|2.094635E-6|775.798534542
1630800000|2021-09-05|0.10479289|224078.56|38812569.61|2.02485E-6|749.951944018
1630886400|2021-09-06|0.14394353|727266.11|53312953.31|2.734825E-6|1012.90830881
1630972800|2021-09-07|0.12154041|1579721.47|45015419.18|2.5964E-6|961.63929642
1631059200|2021-09-08|0.11775395|323458.15|43613012.56|2.554793E-6|946.229143033
1631145600|2021-09-09|0.1361424|405508.31|50423616.32|2.934646E-6|1086.91681606
1631232000|2021-09-10|0.11897865|728983.25|44066608.17|2.650808E-6|981.7905773
1631318400|2021-09-11|0.13243537|511382.77|49050628.43|2.929891E-6|1085.15568599
1631404800|2021-09-12|0.1386386|341735.24|51348146.55|3.009743E-6|1114.73085159
1631491200|2021-09-13|0.139973206537|395265.02|51842449|3.11307E-6|1153.00046846
1631577600|2021-09-14|0.178758110326|1136332.78|66207372.45|3.795894E-6|1405.90078616
1631664000|2021-09-15|0.171924540922|1261930.45|63676395.4|3.56865E-6|1321.73549643
1631750400|2021-09-16|0.183351198493|585929.34|67908533.3|3.837135E-6|1421.175384
1631836800|2021-09-17|0.178489589253|477647.98|66107919.2|3.776157E-6|1398.5907127
1631923200|2021-09-18|0.203090534548|1100154.66|75219471.93|4.206657E-6|1558.03675851
1632009600|2021-09-19|0.218597485715|1270699.07|80962844.85|4.625402E-6|1713.12905668
1632096000|2021-09-20|0.168378207434|1060303.09|62362925.36|3.930048E-6|1455.58795179
1632182400|2021-09-21|0.148554352301|775445.89|55020683.05|3.650551E-6|1352.06950465
1632268800|2021-09-22|0.154253306851|902581.4|57131428.16|3.53999E-6|1311.12057498
1632355200|2021-09-23|0.159707495418|322076.84|59151518.29|3.557348E-6|1317.5495285
1632441600|2021-09-24|0.153077244075|737784.71|56695844.98|3.573252E-6|1323.43995798
1632528000|2021-09-25|0.144800373354|257515.32|53630306.52|3.389792E-6|1255.49112746
1632614400|2021-09-26|0.149385441615|252848.19|55328497|3.457313E-6|1280.49915628
1632700800|2021-09-27|0.148563951681|278153.51|55024238.42|3.517494E-6|1302.78863955
1632787200|2021-09-28|0.136563749611|125688.77|50579674.49|3.328019E-6|1232.61200864
1632873600|2021-09-29|0.136759722535|196142.79|50652257.79|3.290312E-6|1218.646313
1632960000|2021-09-30|0.147639922075|183187.59|54682001.79|3.371475E-6|1248.70698517
1633046400|2021-10-01|0.160212945311|482698.2|59338723.83|3.329658E-6|1233.21905185
1633132800|2021-10-02|0.164261372614|575271.14|60838156.41|3.442806E-6|1275.12613942
1633219200|2021-10-03|0.157107417705|289132.28|58188516.87|3.259493E-6|1207.23175384
1633305600|2021-10-04|0.162846722152|512437.25|60314206.53|3.315763E-6|1228.07270385
1633392000|2021-10-05|0.166827371104|365555.23|61788535.76|3.238435E-6|1199.43241616
1633478400|2021-10-06|0.164668142035|364727.64|60988813.26|2.974419E-6|1101.64773044
1633564800|2021-10-07|0.159017339553|254639.78|58895902.44|2.955384E-6|1094.59765977
1633651200|2021-10-08|0.156191664717|299982.83|57849345.69|2.894162E-6|1071.92261715
1633737600|2021-10-09|0.166303339235|1362207.52|61594447.94|3.025445E-6|1120.54643885
1633824000|2021-10-10|0.152663078963|1270092.7|56542448.95|2.787268E-6|1032.33184913
1633910400|2021-10-11|0.144983674932|353741.68|53698196.67|2.522122E-6|934.128640656
1633996800|2021-10-12|0.147796715412|217774.42|54740073.98|2.637294E-6|976.785365391
1634083200|2021-10-13|0.155869613998|280927.12|57730066.45|2.715447E-6|1005.73121169
1634169600|2021-10-14|0.138032986493|232437.95|51123841.77|2.408048E-6|891.878586809
1634256000|2021-10-15|0.139466431711|361563.84|51654752.74|2.264288E-6|838.63360765
1634342400|2021-10-16|0.138349860342|170486.29|51241203.63|2.272046E-6|841.506969758
1634428800|2021-10-17|0.14355334483|285719.3|53168439.46|2.332167E-6|863.774230389
1634515200|2021-10-18|0.139987908734|410465.03|51847894.31|2.25692E-6|835.904691232
1634601600|2021-10-19|0.144413196077|399045.69|53486906.09|2.247257E-6|832.32576651
1634688000|2021-10-20|0.162508011157|348723.31|60188756.76|2.46251E-6|912.049900518
1634774400|2021-10-21|0.147947312191|328628.13|54795851.13|2.378185E-6|880.818105377
1634860800|2021-10-22|0.142782133812|328954.34|52882802.88|2.352559E-6|871.326898813
1634947200|2021-10-23|0.141737344617|262188.42|52495840.04|2.308666E-6|855.070069003
1635033600|2021-10-24|0.142238983132|287081.98|52681633.95|2.334433E-6|864.613498205
1635120000|2021-10-25|0.134865521485|731284.59|49950694.8|2.13937E-6|792.367217042
1635206400|2021-10-26|0.134304363718|433730.81|49742856.5|2.224916E-6|824.051238906
1635292800|2021-10-27|0.135037079316|402473.64|50014235.37|2.309021E-6|855.201551701
1635379200|2021-10-28|0.143095634339|498722.36|52998915.36|2.360452E-6|874.250261633
1635465600|2021-10-29|0.139629307206|420140.44|51715077.6|2.243835E-6|831.058346336
1635552000|2021-10-30|0.141675172007|346995.69|52472812.91|2.289188E-6|847.855922378
1635638400|2021-10-31|0.138034755382|326399.29|51124496.92|2.251094E-6|833.746891871
1635724800|2021-11-01|0.147239903979|254360.16|54533845.45|2.413595E-6|893.933051787
1635811200|2021-11-02|0.155244692099|479273.71|57498611.57|2.455378E-6|909.408392459
1635897600|2021-11-03|0.147600749049|412816.01|54667493.12|2.343983E-6|868.150570722
1635984000|2021-11-04|0.141729794159|299804.18|52493043.54|2.306341E-6|854.208949143
1636070400|2021-11-05|0.142565781424|246706.78|52802671.56|2.332339E-6|863.837934698
1636156800|2021-11-06|0.138760687382|391805.48|51393363.32|2.255264E-6|835.291351758
1636243200|2021-11-07|0.139280873428|402970.85|51586026.76|2.199392E-6|814.597810708
1636329600|2021-11-08|0.164124864117|1005360.59|60787597.2|2.429075E-6|899.666442762
1636416000|2021-11-09|0.166638727415|1314160.97|61718667.03|2.488191E-6|921.561477442
1636502400|2021-11-10|0.1717665197|1055870.7|63617868.43|2.642756E-6|978.808348647
1636588800|2021-11-11|0.18352620913|774255.95|67973352.7|2.825655E-6|1046.54939932
1636675200|2021-11-12|0.178940310768|498583.2|66274854.77|2.789146E-6|1033.02741171
1636761600|2021-11-13|0.169431671481|368660.65|62753101.15|2.628089E-6|973.37607194
1636848000|2021-11-14|0.170809517347|243148.71|63263419.56|2.6091E-6|966.343038359
1636934400|2021-11-15|0.161379862595|390927.5|59770919.76|2.539101E-6|940.417222403
1637020800|2021-11-16|0.150290253012|552657.67|55663615.7|2.498124E-6|925.240403285
1637107200|2021-11-17|0.146659314647|257263.61|54318810.21|2.429421E-6|899.79459223
1637193600|2021-11-18|0.130511672839|439940.83|48338142.07|2.292005E-6|848.899266286
1637280000|2021-11-19|0.134133188661|308668.46|49679457.69|2.307883E-6|854.780065966
1637366400|2021-11-20|0.138850258573|331580.5|51426538.17|2.325909E-6|861.456429379
1637452800|2021-11-21|0.136004685124|234351.3|50372611.49|2.315743E-6|857.691206326
1637539200|2021-11-22|0.134306838308|228870.17|49743773.02|2.386011E-6|883.716652869
1637625600|2021-11-23|0.132356017461|253237.99|49021239.53|2.299082E-6|851.520403704
1637712000|2021-11-24|0.132924169299|247233.03|49231668.25|2.361819E-6|874.756562994
1637798400|2021-11-25|0.126593454475|303247.99|46886935.51|2.210287E-6|818.633036418
1637884800|2021-11-26|0.122440245237|496445.95|45348694.41|2.285622E-6|846.535168349
1637971200|2021-11-27|0.131696946217|433554.93|48829815.39|2.402568E-6|890.809963875
1638057600|2021-11-28|0.132254036037|268486.69|49036369.87|2.310176E-6|856.553404306
1638144000|2021-11-29|0.133005773051|217366.38|49315094.47|2.300877E-6|853.105575917
1638230400|2021-11-30|0.129049641838|220295.57|47848263.52|2.263813E-6|839.363205054
1638316800|2021-12-01|0.1268190108|300401.95|47021203.33|2.21596E-6|821.62055258
1638403200|2021-12-02|0.0992515413461|800559.68|36799899.93|1.757354E-6|651.58133027
1638489600|2021-12-03|0.0923036934677|1630412.64|34223817.95|1.72214E-6|638.524891369
1638576000|2021-12-04|0.0863351393534|458787.02|32010832.73|1.754754E-6|650.617317549
1638662400|2021-12-05|0.0875950948934|284448.88616|32477991.6|1.778332E-6|659.359374668
1638662400|2021-12-05|0.0870793313234|283672.949294|32286759.83|1.769598E-6|656.120973781