1617753600|2021-04-07|2.12286899695|21456724.6|84702472.98|3.6671405E-5|1463.18905953
1617753600|2021-04-07|2.00563679093|19950918.17|80024907.96|3.4516539E-5|1377.20990613
1617753600|2021-04-07|1.83683160084|16946729.54|73289580.88|3.2320936E-5|1289.60534651
1617753600|2021-04-07|1.74141347043|15058673.07|69482397.48|3.0682803E-5|1224.24383987
1617753600|2021-04-07|1.71573706824|13298744.49|68457909.03|3.062205E-5|1221.81979513
1617753600|2021-04-07|1.73964607779|13176607.23|69411878.51|3.0747007E-5|1226.80557941
1617840000|2021-04-08|1.84508607318|13490621.7|73618934.32|3.259181E-5|1300.413219
1617840000|2021-04-08|1.95219350111|14103194.16|77892520.7|3.4124695E-5|1361.5753306
1617840000|2021-04-08|2.29670147645|24445926.41|91638388.92|4.0410853E-5|1612.39303487
1617840000|2021-04-08|2.16894736805|25445037.93|86540999.99|3.7524392E-5|1497.22324088
1617840000|2021-04-08|2.38824789189|40107568.83|95291090.89|4.1117045E-5|1640.57009556
1617840000|2021-04-08|2.98823515623|97371807.48|119230582.74|5.1579838E-5|2058.03553631
1617926400|2021-04-09|3.33531237261|141703539.25|133078963.67|5.7438791E-5|2291.80776095
1617926400|2021-04-09|2.92191917249|141556446.55|116584574.99|5.0401371E-5|2011.01470303
1617926400|2021-04-09|2.71931559103|135485208.49|108500692.09|4.6373091E-5|1850.28633104
1617926400|2021-04-09|2.54692578529|130754619.32|101622338.84|4.3597754E-5|1739.55038472
1617926400|2021-04-09|2.61358376958|127362570.28|104281992.41|4.4699278E-5|1783.50119226
1617926400|2021-04-09|2.59293443538|88216444.52|103458083.98|4.4548647E-5|1777.49101545
1618012800|2021-04-10|2.5213156028|64830530.22|100600492.56|4.2950252E-5|1713.71505494
1618012800|2021-04-10|2.52978041994|52782953.32|100938238.76|4.1679065E-5|1662.99469358
1618012800|2021-04-10|2.36438462206|38716180.36|94338946.43|3.8918174E-5|1552.83514276
1618012800|2021-04-10|2.33571675889|31263201.89|93195098.68|3.8617554E-5|1540.8404046
1618012800|2021-04-10|2.31900479073|25985238.96|92528291.16|3.8679718E-5|1543.32074836
1618012800|2021-04-10|2.26154572199|21194043.55|90235674.31|3.8211585E-5|1524.64224154
1618099200|2021-04-11|2.24679935264|17653153.58|89647294.18|3.7025904E-5|1477.33356976
1618099200|2021-04-11|2.16052212439|14043184.66|86204832.77|3.6169581E-5|1443.16628201
1618099200|2021-04-11|2.27761514799|16010915.95|90876844.41|3.8171254E-5|1523.03303469
1618099200|2021-04-11|2.36265828674|14729427.01|94270065.65|3.9666411E-5|1582.68979905
1618099200|2021-04-11|2.36352305891|14651403.08|94304570.06|3.9350542E-5|1570.08662596
1618099200|2021-04-11|2.48462263348|16247967.11|99136443.08|4.127495E-5|1646.87050507
1618185600|2021-04-12|2.36977716584|15867943.02|94554108.92|3.9676504E-5|1583.09250965
1618185600|2021-04-12|2.30788812603|15837411.68|92084736.23|3.7936008E-5|1513.64671922
1618185600|2021-04-12|2.21342855949|12492377.33|88315799.53|3.6954782E-5|1474.4958019
1618185600|2021-04-12|2.22286686896|12179980.62|88692388.08|3.7010245E-5|1476.70877564
1618185600|2021-04-12|2.22530252274|10653172.36|88789570.66|3.7024687E-5|1477.28501134
1618185600|2021-04-12|2.22047193847|9545456.19|88596830.35|3.6946172E-5|1474.15226288
1618272000|2021-04-13|2.18862089519|8995862.27|87325973.72|3.5973583E-5|1435.34596173
1618272000|2021-04-13|2.06490398228|8624112.15|82389668.9|3.3988626E-5|1356.14617751
1618272000|2021-04-13|2.11485763046|8240598.96|84382819.46|3.3700399E-5|1344.64592017
1618272000|2021-04-13|2.12336859223|8570333.71|84722406.84|3.3731968E-5|1345.90552336
1618272000|2021-04-13|2.05589997133|8550245.69|82030408.86|3.2755522E-5|1306.94532786
1618272000|2021-04-13|2.13746732812|9088935.15|85284946.4|3.3737933E-5|1346.14352683
1618358400|2021-04-14|2.05666905593|9223909.77|82061095.34|3.253601E-5|1298.18679913
1618358400|2021-04-14|2.00265474579|9647791.93|79905924.36|3.0970771E-5|1235.73376295
1618358400|2021-04-14|2.05267645175|10046920.51|81901790.43|3.1982526E-5|1276.10278748
1618358400|2021-04-14|1.99435628515|9736667.1|79574815.78|3.1575842E-5|1259.87609584
1618358400|2021-04-14|1.98766058736|9620115.54|79307657.44|3.1956791E-5|1275.07596097
1618358400|2021-04-14|2.01608777814|9596729.48|80441902.35|3.2022393E-5|1277.69348073
1618444800|2021-04-15|2.03010578589|8972045.73|81001220.86|3.22423E-5|1286.46777005
1618444800|2021-04-15|2.07102487676|8677453.87|82633892.59|3.285609E-5|1310.95799111
1618444800|2021-04-15|2.11339285092|9825601.69|84324374.76|3.3880881E-5|1351.84715203
1618444800|2021-04-15|2.26349301233|11758077.01|90313371.2|3.6064326E-5|1438.96660753
1618444800|2021-04-15|2.22310230692|13511536.91|88701782.05|3.5294135E-5|1408.23598656
1618444800|2021-04-15|2.11813379364|12998096.26|84513538.37|3.3410605E-5|1333.08313956
1618531200|2021-04-16|1.98678078737|13718725.23|79272553.42|3.1591052E-5|1260.48297487
1618531200|2021-04-16|1.9798064907|14798530.71|78994278.98|3.2159113E-5|1283.14860872
1618531200|2021-04-16|1.93775891124|13288185.9|77316580.56|3.2046895E-5|1278.67111053
1618531200|2021-04-16|1.93425109236|13512098.22|77176618.59|3.1427565E-5|1253.95984358
1618531200|2021-04-16|1.9155325153|12357564.55|76429747.37|3.0923752E-5|1233.85770495
1618531200|2021-04-16|1.9739881815|13230472.03|78762128.45|3.2002367E-5|1276.89444343
1618617600|2021-04-17|1.96037616733|12043436.36|78219009.08|3.1514269E-5|1257.41933316
1618617600|2021-04-17|1.98483564534|11088056.49|79194942.25|3.1974298E-5|1275.77449021
1618617600|2021-04-17|2.0257144146|13112714|80826005.15|3.2952727E-5|1314.81380742
1618617600|2021-04-17|1.98916370673|12068595.36|79367631.9|3.2635872E-5|1302.17129282
1618617600|2021-04-17|1.94847693367|10930648.95|77744229.66|3.1956711E-5|1275.07276901
1618617600|2021-04-17|2.00242249579|10517510.73|79896657.59|3.2675685E-5|1303.75983163
1618704000|2021-04-18|1.93429954241|10297121.44|77178551.75|3.2434067E-5|1294.11927343
1618704000|2021-04-18|1.76524819199|10665871.25|70433402.87|3.1011433E-5|1237.35617687
1618704000|2021-04-18|1.65123760057|8429670.98|65884380.27|3.0195978E-5|1204.81952233
1618704000|2021-04-18|1.67287763544|7752914.44|66747817.66|3.035299E-5|1211.08430111
1618704000|2021-04-18|1.70783604039|7950021.54|68142658.02|3.0740629E-5|1226.55109725
1618704000|2021-04-18|1.72070514348|8222362.53|68656135.23|3.041588E-5|1213.59361209
1618790400|2021-04-19|1.75492007881|8338432.28|70021311.15|3.0804975E-5|1229.11850259
1618790400|2021-04-19|1.81892616834|7119864.59|72575154.12|3.1729063E-5|1265.98961376
1618790400|2021-04-19|1.89784297812|15887343.82|75723934.83|3.3621705E-5|1341.50602956
1618790400|2021-04-19|1.86725111472|18927324.69|74503319.48|3.3647236E-5|1342.52471645
1618790400|2021-04-19|1.868296137|21130878.38|74545015.87|3.3569847E-5|1339.43689537
1618790400|2021-04-19|1.76515064131|20821142.84|70429510.59|3.146728E-5|1255.54447203
1618876800|2021-04-20|1.77896008875|22198227.07|70980507.55|3.2799122E-5|1308.68496796
1618876800|2021-04-20|1.62986309056|19627264.26|65031537.32|3.036664E-5|1211.62893612
1618876800|2021-04-20|1.82230015156|14626918.31|72709776.05|3.2549513E-5|1298.72556875
1618876800|2021-04-20|1.74276932894|11647065.27|69536496.23|3.1419453E-5|1253.6361748
1618876800|2021-04-20|1.80693796821|10319936.5|72096824.94|3.2105816E-5|1281.02205855
1618876800|2021-04-20|1.7609791873|9504874.33|70263069.58|3.1206079E-5|1245.12255222
1618963200|2021-04-21|1.73367204009|8973198.33|69173514.4|3.0854408E-5|1231.09087921
1618963200|2021-04-21|1.74829284838|9459828.73|69756884.66|3.1440682E-5|1254.48321197
1618963200|2021-04-21|1.66117384964|8482672|66280836.61|3.0227539E-5|1206.07880627
1618963200|2021-04-21|1.71674774004|8151025.35|68498234.83|3.0550428E-5|1218.96207724
1618963200|2021-04-21|1.70588084571|8199613.71|68064645.75|3.0815361E-5|1229.53290401
1618963200|2021-04-21|1.63277277982|7426568.52|65147633.92|3.0183745E-5|1204.33142559
1619049600|2021-04-22|1.62795074102|7300009.87|64955234.57|3.0238577E-5|1206.51922236
1619049600|2021-04-22|1.6419964016|6431511.91|65515656.43|3.0125365E-5|1202.00206361
1619049600|2021-04-22|1.58303396309|5585291.41|63163055.13|2.9346839E-5|1170.93887615
1619049600|2021-04-22|1.64031381965|5646978.58|65448521.41|2.9957084E-5|1195.28765171
1619049600|2021-04-22|1.59088813189|5086140.47|63476436.47|2.9749211E-5|1186.99351904
1619049600|2021-04-22|1.38983639552|5649201.87|55454472.19|2.6952109E-5|1075.38914927
1619136000|2021-04-23|1.2380738492|6168001.01|49399146.59|2.476087E-5|987.95871314
1619136000|2021-04-23|1.1587927183|6570878.5|46235829.47|2.3574565E-5|940.6251437
1619136000|2021-04-23|1.23076857514|7868493.35|49107666.15|2.4903804E-5|993.661779641
1619136000|2021-04-23|1.23687692275|8555592.44|49351389.22|2.4864968E-5|992.112223245
1619136000|2021-04-23|1.28912620296|8689677.14|51436135.5|2.5451336E-5|1015.50830643
1619136000|2021-04-23|1.27781960615|7425048.56|50985002.29|2.5332144E-5|1010.75254569
1619222400|2021-04-24|1.25410392911|6124844.1|50038746.78|2.503105E-5|998.73889517
1619222400|2021-04-24|1.26697504136|6049153.17|50552304.16|2.521536E-5|1006.0928642
1619222400|2021-04-24|1.18200232191|4963412.06|47161892.65|2.404506E-5|959.397894114
1619222400|2021-04-24|1.18514167283|4372277.51|47287152.75|2.3988981E-5|957.160341984
1619222400|2021-04-24|1.19811368871|4494099.79|47804736.18|2.3673136E-5|944.558126413
1619222400|2021-04-24|1.1652679112|4446801.97|46494189.66|2.3139993E-5|923.285720763
1619308800|2021-04-25|1.18983133224|4726149.75|47474270.16|2.3645431E-5|943.452696975
1619308800|2021-04-25|1.20731704661|155391.27|48171950.16|2.4351947E-5|971.642685303
1619308800|2021-04-25|1.21597381079|3538426.47|48517355.06|2.4634943E-5|982.934225889
1619308800|2021-04-25|1.2729322096|4021394.74|50789995.17|2.5303072E-5|1009.59257294
1619308800|2021-04-25|1.211124057|4031522.93|48323849.88|2.4368621E-5|972.307978011
1619308800|2021-04-25|1.15421289476|4249638.46|46053094.51|2.3721961E-5|946.506244089
1619395200|2021-04-26|1.2718660533|4589826.79|50747455.53|2.448898E-5|977.110302065
1619395200|2021-04-26|1.32919143211|5366318.97|53034738.15|2.5153819E-5|1003.63737827
1619395200|2021-04-26|1.3179562059|5398592.84|52586452.62|2.477053E-5|988.344147083
1619395200|2021-04-26|1.36174121307|5654872.92|54333474.41|2.5428995E-5|1014.61690066
1619395200|2021-04-26|1.34624998401|5290299.16|53715374.37|2.4818679E-5|990.265292246
1619395200|2021-04-26|1.3250441477|5045251.85|52869261.5|2.4728864E-5|986.681673728
1619481600|2021-04-27|1.40512712923|5424565.37|56064572.46|2.6108679E-5|1041.73629217
1619481600|2021-04-27|1.54409611404|6321742.67|61609434.96|2.8228792E-5|1126.32880098
1619481600|2021-04-27|1.48680435152|6725496.54|59323493.63|2.7175353E-5|1084.29658478
1619481600|2021-04-27|1.43275618678|6440484.11|57166971.86|2.6090495E-5|1041.01075064
1619481600|2021-04-27|1.53804701264|9166829.86|61368075.81|2.7991291E-5|1116.85251101
1619481600|2021-04-27|1.54373965731|10319356.51|61595212.33|2.8076666E-5|1120.25897346
1619568000|2021-04-28|1.49894096288|9944898.83|59807744.42|2.7102291E-5|1081.38141092
1619568000|2021-04-28|1.35514013344|9733065.56|54070091.33|2.5023474E-5|998.436612704
1619568000|2021-04-28|1.38288327977|9549497.54|55177042.87|2.5422997E-5|1014.37758043
1619568000|2021-04-28|1.40892614618|9438136.17|56216153.24|2.5841355E-5|1031.07006463
1619568000|2021-04-28|1.4698299328|7837159.97|58646214.32|2.679638E-5|1069.17556202
1619568000|2021-04-28|1.43218147446|6261457.38|57144040.84|2.6341223E-5|1051.01479787
1619654400|2021-04-29|1.41983108774|5840527.39|56651260.41|2.599989E-5|1037.39561117
1619654400|2021-04-29|1.47618439842|4803684.04|58899757.5|2.7139402E-5|1082.86213986
1619654400|2021-04-29|1.52303682233|5355245.88|60769169.22|2.7958685E-5|1115.55153167
1619654400|2021-04-29|1.46819893288|5413464.56|58581137.43|2.7381274E-5|1092.51283275
1619654400|2021-04-29|1.40707122825|5364803.38|56142142.01|2.6584385E-5|1060.71696155
1619654400|2021-04-29|1.46789173529|5513775.2|58568880.24|2.7487979E-5|1096.77036213
1619740800|2021-04-30|1.67899933581|9175516.58|66992073.5|3.1351422E-5|1250.92173782
1619740800|2021-04-30|1.6518501982|11771683.09|65908822.91|3.0349048E-5|1210.92701523
1619740800|2021-04-30|1.68171389309|12043057.4|67100384.34|3.1058158E-5|1239.22050431
1619740800|2021-04-30|1.67596065364|13722386.81|66870830.09|2.9906644E-5|1193.27509577
1619740800|2021-04-30|1.65804050353|14069943.86|66155816.1|2.9152502E-5|1163.18482996
1619740800|2021-04-30|1.62426048689|13898644.88|64807993.43|2.8443723E-5|1134.90454776
1619827200|2021-05-01|1.637791648|12394124.16|65347886.76|2.8195208E-5|1124.98879929
1619827200|2021-05-01|1.61414647838|9864480.75|64404444.49|2.7848597E-5|1111.15902035
1619827200|2021-05-01|1.60873447116|8935131.36|64188505.4|2.8015777E-5|1117.82950231
1619827200|2021-05-01|1.7581589864|9888122.71|70150543.56|3.0610756E-5|1221.36916445
1619827200|2021-05-01|1.71500702224|9856951.43|68428780.19|2.9768958E-5|1187.78142424
1619827200|2021-05-01|1.71182613482|9897334.05|68301862.78|2.9677623E-5|1184.13715771
1619913600|2021-05-02|1.69689334895|8420638.73|67706044.63|2.9424778E-5|1174.04864232
1619913600|2021-05-02|1.69327937846|8085197.43|67561847.21|2.9729723E-5|1186.21594787
1619913600|2021-05-02|1.66297924495|7905112.5|66352871.88|2.9239177E-5|1166.64316241
1619913600|2021-05-02|1.70022726552|5496671.97|67839067.9|2.9881169E-5|1192.2586432
1619913600|2021-05-02|1.71879364022|5704222.07|68579866.25|3.0231258E-5|1206.22719429
1619913600|2021-05-02|1.66131914375|5365486.32|66286633.84|2.9428224E-5|1174.18613768
1620000000|2021-05-03|1.71129387036|5926329.75|68280625.43|2.9459854E-5|1175.44817465
1620000000|2021-05-03|1.69276524985|5702005.48|67541333.47|2.9216042E-5|1165.72007582
1620000000|2021-05-03|1.72591177322|6347193.77|68863879.76|2.9501897E-5|1177.12569045
1620000000|2021-05-03|1.68181951285|6744947.2|67104598.57|2.9048786E-5|1159.04656153
1620000000|2021-05-03|1.67381078398|5776785.36|66785050.29|2.8941732E-5|1154.77510696
1620000000|2021-05-03|1.63077981438|5875639.77|65068114.6|2.8465319E-5|1135.76622821
1620086400|2021-05-04|1.53695152205|6247689.71|61324365.73|2.7528667E-5|1098.3938133
1620086400|2021-05-04|1.56778114113|6493010.83|62554467.54|2.7960551E-5|1115.62598506
1620086400|2021-05-04|1.5812895926|6524318.13|63093454.75|2.8047753E-5|1119.1053448
1620086400|2021-05-04|1.45009876087|6720058.59|57858940.56|2.6400409E-5|1053.37631913
1620086400|2021-05-04|1.45886730497|7086869.34|58208805.47|2.6716986E-5|1066.00774143
1620086400|2021-05-04|1.43487795325|6951710.17|57251630.34|2.6515268E-5|1057.9591933
1620172800|2021-05-05|1.44310869857|6660365.44|57580037.08|2.6212376E-5|1045.87380253
1620172800|2021-05-05|1.40626736599|6499536.23|56110067.91|2.584953E-5|1031.39624713
1620172800|2021-05-05|1.47083678249|6399837.1|58686387.63|2.6412831E-5|1053.87195706
1620172800|2021-05-05|1.51273142955|5678224.3|60357984.04|2.6550812E-5|1059.37739881
1620172800|2021-05-05|1.51820184321|5456084.48|60576253.55|2.6475486E-5|1056.3718915
1620172800|2021-05-05|1.50280812408|5200912.99|59962044.16|2.6319134E-5|1050.13344676
1620259200|2021-05-06|1.47397981722|4542751.45|58811794.71|2.583739E-5|1030.91186105
1620259200|2021-05-06|1.45325309754|4379181.61|57984798.6|2.5674583E-5|1024.41586184
1620259200|2021-05-06|1.50713805352|4631291.98|60134808.34|2.5968356E-5|1036.13740448
1620259200|2021-05-06|1.50490849528|6039794.32|60045848.97|2.6291794E-5|1049.04258075
1620259200|2021-05-06|1.42520503887|6211673.41|56865681.06|2.5522712E-5|1018.35620897
1620259200|2021-05-06|1.43526899123|6351283.53|57267232.75|2.5406931E-5|1013.7365469
1620345600|2021-05-07|1.39312100711|6413652.74|55585528.19|2.4945671E-5|995.332273011
1620345600|2021-05-07|1.41404344559|6488105.32|56420333.48|2.5180046E-5|1004.68383541
1620345600|2021-05-07|1.46211737865|6718684.07|58338483.41|2.5877993E-5|1032.53192073
1620345600|2021-05-07|1.56920641583|11266517.09|62611336|2.7394873E-5|1093.05543285
1620345600|2021-05-07|1.60474071214|12400989.64|64029154.42|2.7709103E-5|1105.5932098
1620345600|2021-05-07|1.49710248502|11564988.02|59734389.16|2.6248106E-5|1047.29942953
1620432000|2021-05-08|1.61914803921|12987882.07|64604006.77|2.7807759E-5|1109.5295842
1620432000|2021-05-08|1.57678159012|12762394.32|62913585.45|2.7283829E-5|1088.62477718
1620432000|2021-05-08|1.6291030701|13539963.4|65001212.5|2.7819153E-5|1109.98420475
1620432000|2021-05-08|1.61722377881|8954535.79|64527228.78|2.7419432E-5|1094.03533689
1620432000|2021-05-08|1.5587341792|7102249.72|62193493.76|2.6368286E-5|1052.09461157
1620432000|2021-05-08|1.56919160035|6900274.72|62610744.86|2.6758129E-5|1067.64934721
1620518400|2021-05-09|1.53899705326|5849777.4|61405982.43|2.6239537E-5|1046.95752638
1620518400|2021-05-09|1.494235024|6107692.87|59619977.46|2.5569834E-5|1020.23637664
1620518400|2021-05-09|1.48984662568|5423411.15|59444880.37|2.5682023E-5|1024.71271779
1620518400|2021-05-09|1.46596398092|3928822.93|58491962.84|2.5617799E-5|1022.15018013
1620518400|2021-05-09|1.48192174098|3813734.21|59128677.47|2.5762407E-5|1027.92003939
1620518400|2021-05-09|1.48316923616|3834834.02|59178452.53|2.5601178E-5|1021.48700233
1620604800|2021-05-10|1.52228593817|3945947|60739208.94|2.5817958E-5|1030.13652432
1620604800|2021-05-10|1.5247667495|3256114.13|60838193.31|2.592257E-5|1034.31054308
1620604800|2021-05-10|1.44897188225|3379831.35|57813978.11|2.5052955E-5|999.61290464
1620604800|2021-05-10|1.41383628186|3512811.1|56412067.65|2.4714909E-5|986.124869167
1620604800|2021-05-10|1.36885668097|3396830.49|54617381.58|2.4176937E-5|964.659786465
1620604800|2021-05-10|1.34486851363|4110106.48|53660253.7|2.3926477E-5|954.666432408
1620691200|2021-05-11|1.26785752057|4052816.93|50587515.08|2.3217154E-5|926.364444769
1620691200|2021-05-11|1.3248146001|4360323.1|52860102.55|2.3765192E-5|948.231160905
1620691200|2021-05-11|1.34105960633|4213142.62|53508278.3|2.4001601E-5|957.663880034
1620691200|2021-05-11|1.32198956612|4099840.44|52747383.69|2.3717836E-5|946.341656435
1620691200|2021-05-11|1.34890957077|3875677.79|53821491.88|2.3899077E-5|953.573172408
1620691200|2021-05-11|1.35619576996|3037356.56|54112211.23|2.4014368E-5|958.173283349
1620777600|2021-05-12|1.40919923122|3007475.97|56227049.33|2.4653788E-5|983.686141276
1620777600|2021-05-12|1.36826714583|2846173.68|54593859.12|2.4012169E-5|958.085543125
1620777600|2021-05-12|1.30088564203|3098595.93|51905337.12|2.3206193E-5|925.927100752
1620777600|2021-05-12|1.29717634537|2871845.69|51757336.19|2.3108421E-5|922.02599807
1620777600|2021-05-12|1.20696956713|3387181.7|48158085.73|2.2252523E-5|887.875667728
1620777600|2021-05-12|1.19899881013|4375154.43|47840052.53|2.2639526E-5|903.317087512
1620864000|2021-05-13|1.11911016176|7340299.14|44652495.46|2.2272777E-5|888.683802412
1620864000|2021-05-13|1.15490762172|8119054.23|46080814.11|2.2525787E-5|898.778901368
1620864000|2021-05-13|1.01596700194|8088267.76|40537083.38|2.0733368E-5|827.261383251
1620864000|2021-05-13|1.13712834032|11895513.94|45371420.78|2.2593443E-5|901.478375723
1620864000|2021-05-13|1.01198126108|11097370.08|40378052.32|2.1067169E-5|840.58004316
1620864000|2021-05-13|1.0400377749|10935447.31|41497507.22|2.1188341E-5|845.414805929
1620950400|2021-05-14|1.11493377225|8805451.09|44485857.52|2.2509939E-5|898.146566247
1620950400|2021-05-14|1.07123241338|8037810.44|42742173.3|2.1805233E-5|870.028796825
1620950400|2021-05-14|1.16076276693|7369013.61|46314434.41|2.2875315E-5|912.72506869
1620950400|2021-05-14|1.17294017936|5140763.55|46800313.16|2.3044406E-5|919.471799466
1620950400|2021-05-14|1.1448716735|3985166.97|45680379.78|2.27062E-5|905.977380143
1620950400|2021-05-14|1.10685552937|3883283.88|44163535.63|2.2192896E-5|885.49655056
1621036800|2021-05-15|1.14377534726|3854842.23|45636636.36|2.2850546E-5|911.736785485
1621036800|2021-05-15|1.09120099148|3696234.48|43538919.56|2.2291584E-5|889.434201601
1621036800|2021-05-15|1.06712760354|4035423.93|42578391.39|2.2015772E-5|878.429302978
1621036800|2021-05-15|1.08781697576|3550982.69|43403897.34|2.2015328E-5|878.411587345
1621036800|2021-05-15|1.06495428242|3720484.79|42491675.87|2.2186077E-5|885.22447233
1621036800|2021-05-15|1.05783856561|3549901.64|42207758.77|2.2048105E-5|879.719389541
1621123200|2021-05-16|1.08610789662|3608648.61|43335705.08|2.2522914E-5|898.664268698
1621123200|2021-05-16|1.1109569123|3513250.01|44327180.81|2.2657248E-5|904.024195387
1621123200|2021-05-16|1.14505532718|3227193.55|45687707.56|2.3093555E-5|921.432844614
1621123200|2021-05-16|1.10792502277|3252656.29|44206208.41|2.2906983E-5|913.988621728
1621123200|2021-05-16|1.02093349333|3059205.15|40735246.39|2.2376411E-5|892.818799034
1621123200|2021-05-16|1.06214566441|3646504.97|42379612.02|2.3268277E-5|928.404252518
1621209600|2021-05-17|1.00908847582|3522032.93|40262630.19|2.2668597E-5|904.477020405
1621209600|2021-05-17|1.01092255155|4290601.2|40335809.81|2.282218E-5|910.604982067
1621209600|2021-05-17|0.978171533408|4274048.11|39029044.19|2.1970549E-5|876.624905257
1621209600|2021-05-17|0.980088600842|4195391|39105535.18|2.2046579E-5|879.658502244
1621209600|2021-05-17|0.966941334797|4170592.59|38580959.26|2.2268982E-5|888.532381837
1621209600|2021-05-17|0.934877250901|3466162.38|37301602.32|2.1818748E-5|870.568045411
1621296000|2021-05-18|0.981980919703|3464697.06|39181038.7|2.1810283E-5|870.230291785
1621296000|2021-05-18|0.991484323992|2982518.68|39560224.53|2.2030035E-5|878.99839656
1621296000|2021-05-18|1.03228979284|3684461.16|41188362.74|2.2748655E-5|907.671334629
1621296000|2021-05-18|0.967712662824|3650232.21|38611735.25|2.2343743E-5|891.515345777
1621296000|2021-05-18|0.988041282619|3598630.08|39422847.18|2.303452E-5|919.077348082
1621296000|2021-05-18|0.977846603756|3614385.14|39016079.49|2.2806991E-5|909.998940903
1621382400|2021-05-19|0.904476360473|3678688.76|36088606.79|2.2303549E-5|889.911605276
1621382400|2021-05-19|0.831426776205|4103408.52|33173928.38|2.1185045E-5|845.283295741
1621382400|2021-05-19|0.82245322914|4049918.78|32815883.85|2.0866364E-5|832.567923786
1621382400|2021-05-19|0.624164385465|5035270.69|24904158.99|1.6801963E-5|670.398323968
1621382400|2021-05-19|0.660206650558|5880683.43|26342245.36|1.7307547E-5|690.571125372
1621382400|2021-05-19|0.660108237121|6090998.21|26338318.67|1.6865778E-5|672.944542427
1621468800|2021-05-20|0.606052561531|5768206.04|24181497.21|1.5842368E-5|632.110483328
1621468800|2021-05-20|0.673197083813|5914408.23|26860563.65|1.6855036E-5|672.515936547
1621468800|2021-05-20|0.690204892308|6074606.2|27539175.21|1.7088942E-5|681.848785971
1621468800|2021-05-20|0.727387038252|4427093.77|29022742.83|1.7486639E-5|697.71689619
1621468800|2021-05-20|0.690301938598|3771781.79|27543047.36|1.7309696E-5|690.656870649
1621468800|2021-05-20|0.718169390677|3747052.12|28654958.69|1.7376786E-5|693.333761448
1621555200|2021-05-21|0.72825406626|3356915.08|29057337.25|1.7607224E-5|702.528237751
1621555200|2021-05-21|0.691234971586|3151082.3|27580275.37|1.7025348E-5|679.311385291
1621555200|2021-05-21|0.686227084143|2685571.04|27380460.66|1.6822718E-5|671.226448266
1621555200|2021-05-21|0.624124379555|2356608.32|24902562.75|1.6465346E-5|656.967305552
1621555200|2021-05-21|0.598927657706|2219012.38|23897213.55|1.6077985E-5|641.511601703
1621555200|2021-05-21|0.584028425047|2427528.93|23302734.16|1.5962258E-5|636.894094217
1621641600|2021-05-22|0.592780276756|2476040.76|23651933.05|1.5824937E-5|631.414986499
1621641600|2021-05-22|0.549472339625|2241074.93|21923946.36|1.5099303E-5|602.462189946
1621641600|2021-05-22|0.593664852405|2363153.18|23687227.62|1.5455451E-5|616.672495136
1621641600|2021-05-22|0.585754304447|2038055.75|23371596.75|1.5480483E-5|617.671271768
1621641600|2021-05-22|0.559877505944|1811309.86|22339112.49|1.4845902E-5|592.351489875
1621641600|2021-05-22|0.561865579696|1470242.79|22418436.63|1.4902583E-5|594.613061704
1621728000|2021-05-23|0.570595270176|1565023.47|22766751.29|1.5210335E-5|606.892366765
1621728000|2021-05-23|0.540417848834|1452786.2|21562672.17|1.4755873E-5|588.759332741
1621728000|2021-05-23|0.476614887946|1633343.74|19016934.03|1.3573737E-5|541.592106327
1621728000|2021-05-23|0.435493041335|1950437.61|17376172.35|1.2780021E-5|509.922837921
1621728000|2021-05-23|0.402778370273|2122649.44|16070856.98|1.2315808E-5|491.400739387
1621728000|2021-05-23|0.439691053885|2428962.28|17543673.06|1.2981321E-5|517.954708195
1621814400|2021-05-24|0.443894956061|2445225.07|17711408.75|1.2577312E-5|501.83474889
1621814400|2021-05-24|0.473819052338|2661878.14|18905380.19|1.3224544E-5|527.659305648
1621814400|2021-05-24|0.495710415548|2469868.84|19778845.59|1.359891E-5|542.596509265
1621814400|2021-05-24|0.531616148701|2320784.67|21211484.34|1.4113947E-5|563.146485481
1621814400|2021-05-24|0.510716829971|2213470.77|20377601.52|1.3443822E-5|536.40849791
1621814400|2021-05-24|0.525712280332|2341555.7|20975919.99|1.3655823E-5|544.867337824
1621900800|2021-05-25|0.526882732614|2277130.55|21022621.04|1.3819168E-5|551.384803428
1621900800|2021-05-25|0.536841609359|2257828.33|21419980.22|1.3749693E-5|548.612750868
1621900800|2021-05-25|0.483827744422|2163331.27|19304727.01|1.2998201E-5|518.628220103
1621900800|2021-05-25|0.496989023816|2158601.25|19829862.06|1.3188259E-5|526.211534359
1621900800|2021-05-25|0.511894318791|1897229.52|20424583.32|1.3481742E-5|537.921505806
1621900800|2021-05-25|0.540766951832|1876639.18|21576601.38|1.4074993E-5|561.592220749
1621987200|2021-05-26|0.541671772048|2008643.74|21612703.71|1.3799418E-5|550.596778334
1621987200|2021-05-26|0.59805142223|2484678.71|23862251.75|1.4738647E-5|588.072015374
1621987200|2021-05-26|0.590121496983|2252345.01|23545847.73|1.4879966E-5|593.71064341
1621987200|2021-05-26|0.617974710328|3038161.22|24657190.95|1.5747602E-5|628.329320002
1621987200|2021-05-26|0.608048673169|3067529.44|24261142.06|1.5719798E-5|627.219940215
1621987200|2021-05-26|0.625142332204|3216565.42|24943179.06|1.6047245E-5|640.28507563
1622073600|2021-05-27|0.58511950429|2835055.54|23346268.23|1.5456674E-5|616.721292834
1622073600|2021-05-27|0.602162248549|2666696.2|24026273.72|1.5714546E-5|627.010385475
1622073600|2021-05-27|0.597923151898|2615904.77|23857133.77|1.5222671E-5|607.384573136
1622073600|2021-05-27|0.609822967237|1909963.5|24331936.4|1.52015E-5|606.539850181
1622073600|2021-05-27|0.59096220759|1556151.8|23579392.09|1.510763E-5|602.794437183
1622073600|2021-05-27|0.57859569837|1390586.38|23085968.37|1.5013286E-5|599.03011153
1622160000|2021-05-28|0.573761346689|1423984.66|22893077.74|1.4971998E-5|597.382720385
1622160000|2021-05-28|0.522559856801|1599043.72|20850138.29|1.4168319E-5|565.315928199
1622160000|2021-05-28|0.506700211035|1730301.65|20217338.43|1.4079508E-5|561.77236947
1622160000|2021-05-28|0.529661964452|1924253.24|21133512.39|1.4453254E-5|576.684834829
1622160000|2021-05-28|0.555704791964|2410124.19|22172621.2|1.5319995E-5|611.267800518
1622160000|2021-05-28|0.519221066001|2170824.64|20716920.54|1.4812854E-5|591.032874787
1622246400|2021-05-29|0.556140769078|2216805.96|22190016.69|1.531798E-5|611.187402104
1622246400|2021-05-29|0.793512334968|8530237.58|31661142.17|2.1714335E-5|866.40196663
1622246400|2021-05-29|0.707487001062|14745722.99|28228731.35|2.0051208E-5|800.043199416
1622246400|2021-05-29|0.70148107199|18704579.55|27989094.78|2.0280541E-5|809.193586119
1622246400|2021-05-29|0.66616476697|20047628.29|26579974.21|1.9582423E-5|781.338677932
1622246400|2021-05-29|0.659434582951|21859776.77|26311439.86|1.9163646E-5|764.629475407
1622332800|2021-05-30|0.6211286647|21701377.43|24783033.73|1.798604E-5|717.642996245
1622332800|2021-05-30|0.689165230526|20480308.02|27497692.7|1.9253806E-5|768.226859456
1622332800|2021-05-30|0.651396860881|13637676.97|25990734.75|1.8211027E-5|726.619977324
1622332800|2021-05-30|0.610013421355|9845483.48|24339535.52|1.7257566E-5|688.576883625
1622332800|2021-05-30|0.656100964629|7089896.91|26178428.49|1.8158038E-5|724.505716236
1622332800|2021-05-30|0.633012672483|5455851.15|25257205.64|1.7710722E-5|706.657808022
1622419200|2021-05-31|0.607290124971|4558271.12|24230875.99|1.7439543E-5|695.837765806
1622419200|2021-05-31|0.623692252592|3855936.25|24885320.88|1.7791113E-5|709.865408745
1622419200|2021-05-31|0.633564985441|3890868.69|25279242.92|1.7158553E-5|684.626264724
1622419200|2021-05-31|0.633676451559|3931138.62|25283690.42|1.7296241E-5|690.120015976
1622419200|2021-05-31|0.638595143671|3418637.54|25479946.24|1.7381221E-5|693.510718105
1622419200|2021-05-31|0.649511834009|3325159.74|25915522.18|1.7592584E-5|701.944101682
1622505600|2021-06-01|0.662075617836|3576085.34|26416817.16|1.7972107E-5|717.087069527
1622505600|2021-06-01|0.66340035603|3384974.29|26469674.21|1.7942754E-5|715.915884719
1622505600|2021-06-01|0.634347513893|2730845.5|25310465.81|1.7409905E-5|694.655209655
1622505600|2021-06-01|0.628911185306|2449927.89|25093556.3|1.7181626E-5|685.546877572
1622505600|2021-06-01|0.623302536592|2522381.7|24869771.22|1.7181352E-5|685.535945075
1622505600|2021-06-01|0.615173199844|2402655.38|24545410.68|1.688853E-5|673.852347171
1622592000|2021-06-02|0.612905420035|1998171.41|24454926.26|1.6884198E-5|673.679500217
1622592000|2021-06-02|0.623208198067|1977171.17|24866007.11|1.695175E-5|676.374825194
1622592000|2021-06-02|0.62114200807|2108919.61|24783566.13|1.6713011E-5|666.849139115
1622592000|2021-06-02|0.633280782083|2621729.18|25267903.21|1.6718797E-5|667.080000429
1622592000|2021-06-02|0.630367872316|2557409.38|25151678.11|1.6593958E-5|662.09892432
1622592000|2021-06-02|0.629344846155|2621039.26|25110859.37|1.6757981E-5|668.643442124
1622678400|2021-06-03|0.623009938642|2540900.84|24858096.56|1.6654409E-5|664.510919319
1622678400|2021-06-03|0.654538606334|2680045.27|26116090.4|1.6810816E-5|670.751558587
1622678400|2021-06-03|0.666486729967|2615116.95|26592820.53|1.6950159E-5|676.31134421
1622678400|2021-06-03|0.64026172632|1938236.81|25546442.89|1.6581213E-5|661.590398955
1622678400|2021-06-03|0.659369358507|1767443.36|26308837.41|1.7094694E-5|682.078290744
1622678400|2021-06-03|0.70847555606|3886516.47|28268174.69|1.8200644E-5|726.205695683
1622764800|2021-06-04|0.65562039944|3966914.64|26159253.94|1.734087E-5|691.900713062
1622764800|2021-06-04|0.604298233187|3911039.25|24111499.51|1.6430203E-5|655.565099859
1622764800|2021-06-04|0.609511847217|4151546.71|24319522.71|1.6617697E-5|663.046110464
1622764800|2021-06-04|0.614414901156|4351189.83|24515154.56|1.6725574E-5|667.350402706
1622764800|2021-06-04|0.616762961547|4168022.87|24608842.17|1.6588978E-5|661.900222315
1622764800|2021-06-04|0.615671486697|2354195.56|24565292.32|1.6577544E-5|661.444005622
1622851200|2021-06-05|0.628539695733|2111916.72|25078733.86|1.6666451E-5|664.991394906
1622851200|2021-06-05|0.631543125798|1782008.57|25198570.72|1.6735388E-5|667.741981217
1622851200|2021-06-05|0.600316446938|1584416.9|23952626.24|1.6467928E-5|657.070327397
1622851200|2021-06-05|0.576124759962|1380144.83|22987377.93|1.6140433E-5|644.00327691
1622851200|2021-06-05|0.589177950234|1335127.22|23508200.22|1.6321322E-5|651.220747957
1622851200|2021-06-05|0.553221320801|1502419.65|22073530.7|1.5752679E-5|628.531892101
1622937600|2021-06-06|0.571298811598|1568530.65|22794822.59|1.5797638E-5|630.3257564
1622937600|2021-06-06|0.561314989615|1622996.37|22396468.09|1.5650257E-5|624.445254421
1622937600|2021-06-06|0.582330202263|1670471.9|23234975.08|1.6158345E-5|644.717965769
1622937600|2021-06-06|0.581265644582|1430533.94|23192499.22|1.6090798E-5|642.022840233
1622937600|2021-06-06|0.594187846815|1480450.97|23708095.09|1.6558852E-5|660.698194858
1622937600|2021-06-06|0.580550678696|2500080.73|23163972.08|1.6307728E-5|650.678347201
1623024000|2021-06-07|0.606378695149|2654484.58|24194509.94|1.653925E-5|659.916075097
1623024000|2021-06-07|0.590386991164|2663492.53|23556440.95|1.6357751E-5|652.674264971
1623024000|2021-06-07|0.602662444997|2687772.79|24046231.56|1.6488119E-5|657.875948226
1623024000|2021-06-07|0.603330064425|3101720.28|24072869.58|1.6723625E-5|667.272637761
1623024000|2021-06-07|0.588294695816|2974496.97|23472958.37|1.65481E-5|660.269190195
1623024000|2021-06-07|0.565441539896|1781601.13|22561117.45|1.6539947E-5|659.943885538
1623110400|2021-06-08|0.526458248019|1711565.34|21005684.1|1.6062867E-5|640.908393423
1623110400|2021-06-08|0.522569348256|1715688.74|20850517|1.6011451E-5|638.856895041
1623110400|2021-06-08|0.524541144751|1673797.19|20929191.68|1.5975633E-5|637.427756835
1623110400|2021-06-08|0.494404300675|1407288.87|19726731.6|1.553338E-5|619.781862096
1623110400|2021-06-08|0.530787471935|1584433.7|21178420.14|1.6220984E-5|647.217261899
1623110400|2021-06-08|0.554679298815|1498500.03|22131704.03|1.6557908E-5|660.660529418
1623196800|2021-06-09|0.528704733019|1307126.92|21095318.85|1.6071889E-5|641.268371177
1623196800|2021-06-09|0.55867075798|1345776.86|22290963.25|1.6304701E-5|650.557570093
1623196800|2021-06-09|0.557705928223|1286641.79|22252466.54|1.6178716E-5|645.530768513
1623196800|2021-06-09|0.626679715893|4068799.43|25004520.67|1.8051756E-5|720.265064569
1623196800|2021-06-09|0.600429451768|5369007.15|23957135.13|1.6678712E-5|665.480608923
1623196800|2021-06-09|0.675387524439|11440452.24|26947962.23|1.8176333E-5|725.235686831
1623283200|2021-06-10|0.654362685427|12054738.95|26109071.15|1.764307E-5|703.958493039
1623283200|2021-06-10|0.618480073927|12130135.17|24677354.95|1.6826924E-5|671.394267609
1623283200|2021-06-10|0.622152941331|13215315.64|24823902.36|1.6418475E-5|655.097152524
1623283200|2021-06-10|0.593349808038|10530590.42|23674657.35|1.6027472E-5|639.496133051
1623283200|2021-06-10|0.587529260766|9700603.79|23442417.51|1.59978E-5|638.312220149
1623283200|2021-06-10|0.599411207882|6011799.48|23916507.2|1.6244157E-5|648.141864449
1623369600|2021-06-11|0.584424813828|5197124.62|23318550.08|1.6071629E-5|641.257997327
1623369600|2021-06-11|0.592276845851|4585262.85|23631846.15|1.6222499E-5|647.277710115
1623369600|2021-06-11|0.628162506893|4355034.36|25063684.03|1.6761585E-5|668.787241633
1623369600|2021-06-11|0.624202952164|4964637.78|24905697.8|1.6744645E-5|668.111335732
1623369600|2021-06-11|0.602293309312|3324331.3|24031503.05|1.6212775E-5|646.889722727
1623369600|2021-06-11|0.551302686928|2871939.76|21996977.21|1.4746909E-5|588.401669142
1623456000|2021-06-12|0.521300867059|2975953.64|20799904.6|1.4667105E-5|585.217489623
1623456000|2021-06-12|0.521110347337|3083583.89|20792302.86|1.4753069E-5|588.647453136
1623456000|2021-06-12|0.54313643479|2843183.59|21671143.75|1.5205723E-5|606.708347753
1623456000|2021-06-12|0.550131565867|2060645.1|21950249.48|1.5413772E-5|615.009502853
1623456000|2021-06-12|0.554311801638|1785817.35|22117040.89|1.5424003E-5|615.41771983
1623456000|2021-06-12|0.540466486058|1413258.56|21564612.8|1.5119433E-5|603.265376876
1623542400|2021-06-13|0.535628042476|1035859.64|21371558.9|1.5092812E-5|602.203198947
1623542400|2021-06-13|0.535120872794|906694.5|21351322.83|1.5138291E-5|604.017811056
1623542400|2021-06-13|0.541178160678|941452.93|21593008.62|1.5035999E-5|599.936360349
1623542400|2021-06-13|0.520516852028|865273.41|20768622.4|1.4529034E-5|579.708456714
1623542400|2021-06-13|0.558681022132|1957255.97|22291372.79|1.4887274E-5|594.002232784
1623542400|2021-06-13|0.565889723219|2191111.04|22578999.96|1.45614E-5|580.999860091
1623628800|2021-06-14|0.559985467157|2262041.11|22343420.14|1.4375828E-5|573.595537211
1623628800|2021-06-14|0.574401801023|2329679.62|22918631.87|1.45011E-5|578.593890232
1623628800|2021-06-14|0.564185379195|2265332.79|22510996.63|1.4334203E-5|571.934699703
1623628800|2021-06-14|0.583429425366|2632379.56|23278834.08|1.4363487E-5|573.103131494
1623628800|2021-06-14|0.563133964484|1479984.1|22469045.19|1.4161415E-5|565.040458679
1623628800|2021-06-14|0.568317069904|1575069.73|22675851.09|1.4158657E-5|564.93041432
1623715200|2021-06-15|0.58302529795|1545364.57|23262709.39|1.439174E-5|574.230426044
1623715200|2021-06-15|0.578316041334|1476906.02|23074810.05|1.4346655E-5|572.431534519
1623715200|2021-06-15|0.578213785553|1603371.14|23070730.05|1.4481592E-5|577.815520961
1623715200|2021-06-15|0.562088141108|1321778.98|22427316.84|1.4043067E-5|560.318373545
1623715200|2021-06-15|0.570142147607|1233252.13|22748671.69|1.4044797E-5|560.387400312
1623715200|2021-06-15|0.576067449668|985095.24|22985091.25|1.4360171E-5|572.970823106
1623801600|2021-06-16|0.561125627909|989969.21|22388912.56|1.3999438E-5|558.577576361
1623801600|2021-06-16|0.567319154509|1305674.02|22636034.27|1.4040666E-5|560.222573526
1623801600|2021-06-16|0.557212460666|1250245.82|22232777.19|1.4015234E-5|559.207836837
1623801600|2021-06-16|0.554275748842|1246722.28|22115602.38|1.4251281E-5|568.626111931
1623801600|2021-06-16|0.564761078049|1212727.96|22533967.02|1.457894E-5|581.699706151
1623801600|2021-06-16|0.606156082387|6710575.52|24185627.69|1.5706802E-5|626.701399872
1623888000|2021-06-17|0.606273955464|8295484.88|24190330.83|1.5641604E-5|624.09999978
1623888000|2021-06-17|0.611993182755|8621079.73|24418528|1.5596209E-5|622.288739306
1623888000|2021-06-17|0.617066090323|9818620.55|24620937.01|1.5719708E-5|627.216349356
1623888000|2021-06-17|0.596193924567|10041653.11|23788137.6|1.5322803E-5|611.379839952
1623888000|2021-06-17|0.569231098099|9829821.21|22712320.82|1.5065867E-5|601.128093455
1623888000|2021-06-17|0.564186108508|5128727.32|22511025.73|1.487636E-5|593.566764014
1623974400|2021-06-18|0.559396781512|3688715.68|22319931.59|1.479526E-5|590.330874203
1623974400|2021-06-18|0.553191971916|3241531.35|22072359.68|1.4756104E-5|588.768549615
1623974400|2021-06-18|0.552257636935|2297731.98|22035079.72|1.4596041E-5|582.382036067
1623974400|2021-06-18|0.525263287757|1794816.1|20958005.19|1.4348876E-5|572.520152632
1623974400|2021-06-18|0.503559689941|1279094.27|20092031.63|1.4277094E-5|569.656050638
1623974400|2021-06-18|0.516985913573|1019528.57|20627737.96|1.4489263E-5|578.121593936
1624060800|2021-06-19|0.515280923433|1004552.99|20559708.85|1.4493114E-5|578.275248741
1624060800|2021-06-19|0.521331204837|1022026.04|20801115.08|1.4558852E-5|580.898194996
1624060800|2021-06-19|0.518873372982|875244.88|20703047.59|1.4495679E-5|578.377592325
1624060800|2021-06-19|0.525888689109|780189.76|20982958.7|1.4514716E-5|579.137168526
1624060800|2021-06-19|0.509745898145|696458.52|20338861.34|1.4335851E-5|572.000455013
1624060800|2021-06-19|0.515834039191|665636.77|20581778.17|1.4485525E-5|577.972447677
1624147200|2021-06-20|0.504600645612|929485.1|20133565.76|1.4157336E-5|564.877706403
1624147200|2021-06-20|0.506400479642|879793.56|20205379.14|1.4248675E-5|568.522132564
1624147200|2021-06-20|0.485410390427|918190.32|19367874.58|1.4232567E-5|567.879423357
1624147200|2021-06-20|0.493484652859|1067509.69|19690037.65|1.4405185E-5|574.766881527
1624147200|2021-06-20|0.509552053496|947904.37|20331126.94|1.4584466E-5|581.920193557
1624147200|2021-06-20|0.517530158787|1085259.78|20649453.34|1.4489673E-5|578.137952823
1624233600|2021-06-21|0.507481047239|841637.6|20248493.79|1.4434063E-5|575.919113846
1624233600|2021-06-21|0.478540767615|937899.79|19093776.63|1.4585758E-5|581.971744266
1624233600|2021-06-21|0.45045143785|999212.21|17973012.38|1.3883576E-5|553.954682701
1624233600|2021-06-21|0.444325373401|1257153.47|17728582.4|1.3487118E-5|538.136008239
1624233600|2021-06-21|0.430297965108|1252372.89|17168888.81|1.3119586E-5|523.471481466
1624233600|2021-06-21|0.386037735608|1185318.8|15402905.66|1.2333526E-5|492.107687695
1624320000|2021-06-22|0.40720284153|1453989.37|16247393.38|1.2391654E-5|494.42699469
1624320000|2021-06-22|0.41115950307|1422821.77|16405264.18|1.2553831E-5|500.897857129
1624320000|2021-06-22|0.394073829696|1345829.01|15723545.81|1.2396657E-5|494.626614461
1624320000|2021-06-22|0.363140236432|1175752.66|14489295.44|1.1810577E-5|471.242022507
1624320000|2021-06-22|0.400573731892|1350550.41|15982891.91|1.215253E-5|484.885947228
1624320000|2021-06-22|0.392320420515|1245168.31|15653584.78|1.205403E-5|480.955797044
1624406400|2021-06-23|0.400336311541|1858244.94|15973418.84|1.1822139E-5|471.703346381
1624406400|2021-06-23|0.404271862395|1992405.59|16130447.31|1.1925543E-5|475.829165713
1624406400|2021-06-23|0.406309506924|1941078.53|16211749.33|1.1867862E-5|473.527693909
1624406400|2021-06-23|0.405332474791|1966253.9|16172765.75|1.1940662E-5|476.432413972
1624406400|2021-06-23|0.386272873641|1742454.98|15412287.66|1.1591028E-5|462.482017252
1624406400|2021-06-23|0.391313631429|1759436.53|15613413.9|1.1688532E-5|466.372426979
1624492800|2021-06-24|0.375253930087|1044736.84|14972631.82|1.1515922E-5|459.485288092
1624492800|2021-06-24|0.386264051082|963266.09|15411935.64|1.168511E-5|466.235889055
1624492800|2021-06-24|0.384220329779|1217070.79|15330391.16|1.1549383E-5|460.820381755
1624492800|2021-06-24|0.391038622371|937312.55|15602441.04|1.1498902E-5|458.806190018
1624492800|2021-06-24|0.404158206759|952595.97|16125912.45|1.1587222E-5|462.330157809
1624492800|2021-06-24|0.399053543522|948545.91|15922236.39|1.1481852E-5|458.1258949
1624579200|2021-06-25|0.406109045668|966891.11|16203750.93|1.155822E-5|461.172978224
1624579200|2021-06-25|0.392005805286|898470.31|15641031.64|1.1372667E-5|453.769413564
1624579200|2021-06-25|0.370053824806|621959.89|14765147.61|1.0969516E-5|437.683688407
1624579200|2021-06-25|0.36914152382|675887.73|14728746.81|1.1241752E-5|448.545905091
1624579200|2021-06-25|0.364948276373|563787.22|14561436.23|1.1382192E-5|454.149460885
1624579200|2021-06-25|0.356979800726|486303.5|14243494.05|1.1358558E-5|453.206464233
1624665600|2021-06-26|0.358941697038|432209.28|14321773.72|1.123411E-5|448.240989256
1624665600|2021-06-26|0.360937118755|402676.41|14401391.04|1.1377547E-5|453.964125353
1624665600|2021-06-26|0.34416292033|396686.33|13732100.53|1.105151E-5|440.955249284
1624665600|2021-06-26|0.355200481996|364003.1|14172499.24|1.134695E-5|452.743305267
1624665600|2021-06-26|0.339287033037|1013953.1|13537552.62|1.0753034E-5|429.046056658
1624665600|2021-06-26|0.343322471686|1130617.56|13698566.63|1.0794752E-5|430.710605106
1624752000|2021-06-27|0.353660998566|1270364.42|14111073.85|1.0660306E-5|425.346209617
1624752000|2021-06-27|0.346375286365|1322407.55|13820373.93|1.0459434E-5|417.331416722
1624752000|2021-06-27|0.345442325809|1294180.94|13783148.8|1.052299E-5|419.867301007
1624752000|2021-06-27|0.364355769048|5346504.01|14537795.19|1.0967188E-5|437.59080135
1624752000|2021-06-27|0.339211097148|4539768.16|13534522.78|1.0353845E-5|413.118415616
1624752000|2021-06-27|0.364280483183|5283023.12|14534791.28|1.0562851E-5|421.457754929
1624838400|2021-06-28|0.365079780212|5395523.1|14566683.24|1.0617667E-5|423.644913578
1624838400|2021-06-28|0.370185830508|5402794.32|14770414.64|1.0716074E-5|427.571352679
1624838400|2021-06-28|0.362104209967|5595572.59|14447957.98|1.0587947E-5|422.459085368
1624838400|2021-06-28|0.372211307701|1967794.24|14851231.18|1.084218E-5|432.602982079
1624838400|2021-06-28|0.386016042936|1770293.13|15402040.12|1.1294683E-5|450.657851901
1624838400|2021-06-28|0.376001547176|1569994.63|15002461.74|1.092907E-5|436.069893224
1624924800|2021-06-29|0.374036981535|1407036.69|14924075.57|1.0900527E-5|434.931027497
1624924800|2021-06-29|0.39004483557|1495858.41|15562788.94|1.1050936E-5|440.932346422
1624924800|2021-06-29|0.389165081612|1277538.67|15527686.76|1.0914164E-5|435.475143703
1624924800|2021-06-29|0.407290694737|1629718.36|16250898.73|1.1226554E-5|447.939504875
1624924800|2021-06-29|0.397197060652|1250621.12|15848162.73|1.0952426E-5|437.001797675
1624924800|2021-06-29|0.404067081154|1092963.38|16122276.54|1.1225679E-5|447.904592154
1625011200|2021-06-30|0.392967452825|1094808.54|15679401.37|1.0983855E-5|438.255814564
1625011200|2021-06-30|0.37915039603|1132823.29|15128100.81|1.0822277E-5|431.80885254
1625011200|2021-06-30|0.379060684952|1116251.74|15124521.33|1.0900001E-5|434.910039911
1625011200|2021-06-30|0.382128963006|790551.26|15246945.63|1.1032329E-5|440.189927275
1625011200|2021-06-30|0.383072342431|729638.69|15284586.47|1.0997305E-5|438.792469701
1625011200|2021-06-30|0.387080556321|671750.13|15444514.2|1.1122887E-5|443.803191381
1625097600|2021-07-01|0.387063437701|646213.6|15443831.17|1.127333E-5|449.805867167
1625097600|2021-07-01|0.383172682932|717954.75|15288590.05|1.141104E-5|455.30049603
1625097600|2021-07-01|0.371174692866|764489.12|14809870.25|1.1168845E-5|445.63691564
1625097600|2021-07-01|0.370109335295|805872.82|14767362.48|1.1154491E-5|445.064190952
1625097600|2021-07-01|0.373148564345|730128.07|14888627.72|1.1172912E-5|445.799188879
1625097600|2021-07-01|0.377045134146|757839.47|15044100.86|1.123573E-5|448.305627226
1625184000|2021-07-02|0.368182270426|740923.57|14690472.6|1.1073726E-5|441.841667701
1625184000|2021-07-02|0.357125211676|592741.95|14249295.95|1.0828234E-5|432.046536725
1625184000|2021-07-02|0.364130081976|507186.43|14528790.28|1.1026835E-5|439.970716777
1625184000|2021-07-02|0.380149238752|546691.57|15167954.63|1.1329954E-5|452.065164713
1625184000|2021-07-02|0.397198532772|2191172.74|15848221.46|1.1900865E-5|474.844513572
1625184000|2021-07-02|0.398101960099|2622245.82|15884268.21|1.180789E-5|471.13481106
1625270400|2021-07-03|0.401082885519|2925456.92|16003207.14|1.1962624E-5|477.308697832
1625270400|2021-07-03|0.400197483615|2956206.1|15967879.6|1.1874367E-5|473.787243412
1625270400|2021-07-03|0.461226517762|6254326.89|18402938.06|1.3323738E-5|531.617146238
1625270400|2021-07-03|0.455211881659|6968437.78|18162954.08|1.3120024E-5|523.488957652
1625270400|2021-07-03|0.465189453938|5599566.97|18561059.22|1.3409514E-5|535.039608827
1625270400|2021-07-03|0.475072760645|5895813.57|18955403.15|1.3742158E-5|548.312104208
1625356800|2021-07-04|0.454844225386|5578384.34|18148284.6|1.3149488E-5|524.664571405
1625356800|2021-07-04|0.469886099048|5972910.36|18748455.36|1.3272662E-5|529.579214026
1625356800|2021-07-04|0.462588269905|3393309.52|18457271.97|1.3009509E-5|519.079409122
1625356800|2021-07-04|0.451678920097|2756430.85|18021988.92|1.2738456E-5|508.26439463
1625356800|2021-07-04|0.451773088694|1998064.49|18025746.24|1.273122E-5|507.975678031
1625356800|2021-07-04|0.449745119996|1538312.96|17944830.29|1.2724637E-5|507.713016361
1625443200|2021-07-05|0.433814707957|1295196.46|17309206.85|1.2603553E-5|502.881764773
1625443200|2021-07-05|0.431097593878|1125503.56|17200794|1.2566904E-5|501.419469725
1625443200|2021-07-05|0.440042764226|1027990.74|17557706.3|1.276708E-5|509.406492214
1625443200|2021-07-05|0.42238082362|1154384.34|16852994.87|1.2517698E-5|499.456150424
1625443200|2021-07-05|0.41935836073|1095154.27|16732398.6|1.2325401E-5|491.783500102
1625443200|2021-07-05|0.420276227315|1009361.24|16769021.47|1.2357954E-5|493.082364604
1625529600|2021-07-06|0.427319383634|1130172.39|17050043.41|1.2586106E-5|502.185629488
1625529600|2021-07-06|0.438113876921|1235894.07|17480743.69|1.2628103E-5|503.861309724
1625529600|2021-07-06|0.426169400303|1230156.76|17004159.08|1.25642E-5|501.311580233
1625529600|2021-07-06|0.432926312165|916147.34|17273759.86|1.2685196E-5|506.139320536
1625529600|2021-07-06|0.431002234699|947612.78|17196989.17|1.2741565E-5|508.388443663
1625529600|2021-07-06|0.439139500294|939807.71|17521666.07|1.2891784E-5|514.382181842
1625616000|2021-07-07|0.44106640248|820313.12|17598549.46|1.2894639E-5|514.496096131
1625616000|2021-07-07|0.441995454021|746695.54|17635618.62|1.2730917E-5|507.963588431
1625616000|2021-07-07|0.439074610001|704006.26|17519076.94|1.2677559E-5|505.834604127
1625616000|2021-07-07|0.45312905304|1059035.35|18079849.22|1.3088867E-5|522.245793407
1625616000|2021-07-07|0.455170195435|857469.88|18161290.8|1.3115242E-5|523.298155861
1625616000|2021-07-07|0.44224866765|961602.73|17645721.84|1.2946688E-5|516.572851222
1625702400|2021-07-08|0.429490417177|991532.39|17136667.65|1.285296E-5|512.833104138
1625702400|2021-07-08|0.420261805051|1021835.97|16768446.03|1.2681883E-5|506.007131955
1625702400|2021-07-08|0.454032872055|1416663.12|18115911.6|1.3954488E-5|556.784071353
1625702400|2021-07-08|0.435910523978|1488893.2|17392829.91|1.3308917E-5|531.0257884
1625702400|2021-07-08|0.437973616389|2087811.57|17475147.3|1.3330086E-5|531.870431585
1625702400|2021-07-08|0.417906818035|2024811.11|16674482.04|1.2824161E-5|511.684023913
1625788800|2021-07-09|0.419021998057|2035289.8|16718977.73|1.2713421E-5|507.265498128
1625788800|2021-07-09|0.421987653544|2105181.58|16837307.38|1.2832285E-5|512.008171609
1625788800|2021-07-09|0.412912861638|1822057.2|16475223.18|1.2561371E-5|501.198702919
1625788800|2021-07-09|0.430962025875|2057934.13|17195384.84|1.2848341E-5|512.648806126
1625788800|2021-07-09|0.415829628648|1322721.47|16591602.19|1.2464296E-5|497.325410609
1625788800|2021-07-09|0.42793833415|1309640.63|17074739.54|1.2593975E-5|502.499602718
1625875200|2021-07-10|0.418803905688|1217662.99|16710275.84|1.2416559E-5|495.42070419
1625875200|2021-07-10|0.419876526282|1083667.05|16753073.4|1.2431394E-5|496.012620639
1625875200|2021-07-10|0.410067780752|1024912.42|16361704.46|1.2185674E-5|486.208392837
1625875200|2021-07-10|0.412029146878|686862.11|16439962.97|1.2177873E-5|485.897132982
1625875200|2021-07-10|0.408140990993|729590.41|16284825.55|1.2199981E-5|486.779242181
1625875200|2021-07-10|0.412020247727|750966.95|16439607.89|1.2246875E-5|488.650312669
1625961600|2021-07-11|0.413320289527|743574.14|16491479.56|1.2313057E-5|491.290974534
1625961600|2021-07-11|0.406307302398|827016.57|16211661.37|1.2133707E-5|484.13490943
1625961600|2021-07-11|0.414360962507|835856.92|16533002.41|1.2267715E-5|489.481828676
1625961600|2021-07-11|0.42842470078|766494.2|17094145.57|1.2614841E-5|503.332156162
1625961600|2021-07-11|0.431398823383|1374924.85|17212813.06|1.2693946E-5|506.488445606
1625961600|2021-07-11|0.428067437713|1477496.9|17079890.77|1.244906E-5|496.717494153
1626048000|2021-07-12|0.432082617791|1576987.71|17240096.45|1.2599593E-5|502.723760704
1626048000|2021-07-12|0.449143913283|1688027.32|17920842.14|1.3056403E-5|520.950479701
1626048000|2021-07-12|0.435158338106|1815211.39|17362817.7|1.2881822E-5|513.984698084
1626048000|2021-07-12|0.442353471606|2482274.8|17649903.52|1.322708E-5|527.760492087
1626048000|2021-07-12|0.410112056498|2241669.25|16363471.06|1.2423955E-5|495.715804673
1626048000|2021-07-12|0.415170978977|2234416.15|16565322.07|1.255718E-5|501.031482267
1626134400|2021-07-13|0.421207206121|2333357.98|16806167.53|1.2724988E-5|507.727021374
1626134400|2021-07-13|0.416235957952|2300690.52|16607814.73|1.261183E-5|503.212017234
1626134400|2021-07-13|0.41817238493|2227549.1|16685078.16|1.2631909E-5|504.013169139
1626134400|2021-07-13|0.414071831975|1671580.41|16521466.1|1.27115E-5|507.188850129
1626134400|2021-07-13|0.419038422497|851661.69|16719633.06|1.2897434E-5|514.607616674
1626134400|2021-07-13|0.419037410303|794034.22|16719592.68|1.2861759E-5|513.184184374
1626220800|2021-07-14|0.419141240324|735036.71|16723735.49|1.2876006E-5|513.752639433
1626220800|2021-07-14|0.40611921226|755730.01|16204156.57|1.2754572E-5|508.907422825
1626220800|2021-07-14|0.421230685474|763574.65|16807104.36|1.2983732E-5|518.050907095
1626220800|2021-07-14|0.42515883288|732979.85|16963837.44|1.2940193E-5|516.313700946
1626220800|2021-07-14|0.431105023452|1138595|17201090.44|1.3161198E-5|525.13180033
1626220800|2021-07-14|0.454061948564|1669409.21|18117071.75|1.3773267E-5|549.553353369
1626307200|2021-07-15|0.455125306518|1955421.08|18159499.74|1.3889166E-5|554.177723704
1626307200|2021-07-15|0.450068232019|2093913.35|17957722.46|1.3840012E-5|552.216478875
1626307200|2021-07-15|0.480003908504|3589682.82|19152155.95|1.5028182E-5|599.624461822
1626307200|2021-07-15|0.54005418269|9602546.43|21548161.89|1.6991486E-5|677.960291421
1626307200|2021-07-15|0.534002272805|10259949.93|21306690.69|1.6982796E-5|677.613560561
1626307200|2021-07-15|0.532910375238|10818041.54|21263123.98|1.6773275E-5|669.253672752
1626393600|2021-07-16|0.525055706953|10751981.35|20949722.71|1.6453602E-5|656.49871988
1626393600|2021-07-16|0.512115582433|11315881.17|20433411.74|1.6197153E-5|646.26640473
1626393600|2021-07-16|0.449101969876|9753716.21|17919168.6|1.4343642E-5|572.311315863
1626393600|2021-07-16|0.4661442465|5730992.09|18599155.44|1.4601649E-5|582.605795245
1626393600|2021-07-16|0.454111098735|4668156.7|18119032.84|1.419912E-5|566.544888015
1626393600|2021-07-16|0.446096237276|3813284.95|17799239.87|1.4117342E-5|563.281945885
1626480000|2021-07-17|0.435208848949|3579834.15|17364833.08|1.3874889E-5|553.608071321
1626480000|2021-07-17|0.435343113842|2830912.02|17370190.25|1.3778192E-5|549.749861043
1626480000|2021-07-17|0.430315029333|2054253.47|17169569.68|1.373563E-5|548.051637307
1626480000|2021-07-17|0.43927862758|1783053.77|17527217.25|1.3876046E-5|553.654235702
1626480000|2021-07-17|0.440079231704|1354889.51|17559161.35|1.3864239E-5|553.183136258
1626480000|2021-07-17|0.448134766412|1239003.41|17880577.18|1.4162255E-5|565.073974505
1626566400|2021-07-18|0.468012361952|1231008.26|18673693.25|1.4532173E-5|579.833702952
1626566400|2021-07-18|0.447890067488|1115024.62|17870813.7|1.4055693E-5|560.822150926
1626566400|2021-07-18|0.460058859285|968140.87|18356348.49|1.4515125E-5|579.153487643
1626566400|2021-07-18|0.439244625891|964783.32|17525860.58|1.4012211E-5|559.087219121
1626566400|2021-07-18|0.446289253357|969482.91|17806941.21|1.4108077E-5|562.912272334
1626566400|2021-07-18|0.441274352443|962307.03|17606846.67|1.3971374E-5|557.457822839
1626652800|2021-07-19|0.435259154398|973501.63|17366840.27|1.3787606E-5|550.125479701
1626652800|2021-07-19|0.437166608801|847499.32|17442947.7|1.3742868E-5|548.340433478
1626652800|2021-07-19|0.434103218986|747313.1|17320718.44|1.390611E-5|554.853789079
1626652800|2021-07-19|0.440068775177|868010.21|17558744.13|1.4298025E-5|570.491197514
1626652800|2021-07-19|0.437996469118|1352759.98|17476059.12|1.42987E-5|570.518130072
1626652800|2021-07-19|0.468009774661|1710504.06|18673590.01|1.5163791E-5|605.035260933
1626739200|2021-07-20|0.433136873052|2250818.4|17282161.24|1.4350802E-5|572.596999972
1626739200|2021-07-20|0.428177758211|2490801.99|17084292.56|1.4408412E-5|574.895639048
1626739200|2021-07-20|0.470047493682|4484875.78|18754895|1.5843019E-5|632.13645817
1626739200|2021-07-20|0.45303098801|6714702.77|18075936.43|1.5229301E-5|607.649110183
1626739200|2021-07-20|0.442076877817|6505513.3|17638867.43|1.4838513E-5|592.056668872
1626739200|2021-07-20|0.432094035367|6416007.51|17240552.02|1.4620878E-5|583.3730325
1626825600|2021-07-21|0.441082780384|6028217.32|17599202.94|1.4794124E-5|590.285547689
1626825600|2021-07-21|0.444174173297|6099154.92|17722549.52|1.4376886E-5|573.637751577
1626825600|2021-07-21|0.489129528718|6455987.01|19516268.2|1.5588962E-5|621.999583933
1626825600|2021-07-21|0.492133552709|4099165.64|19636128.76|1.5463692E-5|617.001311017
1626825600|2021-07-21|0.481126300322|3362881.85|19196939.39|1.5094555E-5|602.272744724
1626825600|2021-07-21|0.48610844074|3200714.18|19395726.79|1.5143283E-5|604.216991839
1626912000|2021-07-22|0.4801558588|2932824.65|19158218.77|1.5056175E-5|600.741382622
1626912000|2021-07-22|0.479234454863|2669387.08|19121454.75|1.4963144E-5|597.02944563
1626912000|2021-07-22|0.497143060247|1630662.87|19836008.11|1.5569972E-5|621.241882993
1626912000|2021-07-22|0.529898283681|1819177.97|21142941.52|1.643577E-5|655.787223035
1626912000|2021-07-22|0.516972132175|1595735.46|20627188.08|1.601856E-5|639.140544193
1626912000|2021-07-22|0.519124912669|1590039.98|20713084.02|1.6125131E-5|643.39272704
1626998400|2021-07-23|0.537079680817|1776449.75|21429479.27|1.645261E-5|656.459139166
1626998400|2021-07-23|0.573022978542|2992334.17|22863616.85|1.7588777E-5|701.79220249
1626998400|2021-07-23|0.560267287016|3105194.66|22354664.76|1.7332063E-5|691.54931395
1626998400|2021-07-23|0.556216530607|2894339.55|22193039.58|1.7119856E-5|683.08225467
1626998400|2021-07-23|0.55326462027|2792963.87|22075258.35|1.7204241E-5|686.449215939
1626998400|2021-07-23|0.586190140858|3042013.31|23388986.63|1.7690061E-5|705.833434194
1627084800|2021-07-24|0.62315949083|3754799.59|24864063.69|1.8501653E-5|738.215954875
1627084800|2021-07-24|0.631231984351|3023270.85|25186156.18|1.8635605E-5|743.56063963
1627084800|2021-07-24|0.629294482982|3110359.54|25108849.88|1.8550681E-5|740.172172166
1627084800|2021-07-24|0.636619098517|3273136.98|25401102.04|1.8786149E-5|749.56734537
1627084800|2021-07-24|0.642487103118|3186286.62|25635235.42|1.87327E-5|747.434730163
1627084800|2021-07-24|0.610441291444|3152202.89|24356607.53|1.7929949E-5|715.404965141
1627171200|2021-07-25|0.608392424459|2492875.42|24274857.74|1.7787515E-5|709.721848619
1627171200|2021-07-25|0.612100912205|2179024.11|24422826.4|1.7755076E-5|708.427532488
1627171200|2021-07-25|0.607295678918|1850816.11|24231097.59|1.7661584E-5|704.697201634
1627171200|2021-07-25|0.671934383174|2529971.83|26810181.89|1.9703268E-5|786.16039324
1627171200|2021-07-25|0.639659652543|12518766.31|25522420.14|1.8600148E-5|742.145905303
1627171200|2021-07-25|0.608916358637|13183456.85|24295762.71|1.7590957E-5|701.879184311
1627257600|2021-07-26|0.640122706517|15447675.83|25540896|1.6817536E-5|671.019686662
1627257600|2021-07-26|0.621180720257|15660171.22|24785110.74|1.6079698E-5|641.579950245
1627257600|2021-07-26|0.611313570208|16376701.81|24391411.46|1.5888138E-5|633.936706426
1627257600|2021-07-26|0.589992752415|16022146.72|23540710.83|1.5380014E-5|613.662558825
1627257600|2021-07-26|0.581025224024|7431502.95|23182906.44|1.4634658E-5|583.922854236
1627257600|2021-07-26|0.552077917655|6302920.26|22027908.92|1.4680621E-5|585.756778048
1627344000|2021-07-27|0.509089778931|4820939|20312682.18|1.3918504E-5|555.348309618
1627344000|2021-07-27|0.522058568635|4760331.13|20830136.89|1.4100324E-5|562.60292764
1627344000|2021-07-27|0.537324642391|4472304.95|21439253.24|1.4272587E-5|569.476221528
1627344000|2021-07-27|0.532236770562|4428687.21|21236247.15|1.3905323E-5|554.822387819
1627344000|2021-07-27|0.52230073523|3786539.08|20839799.34|1.378127E-5|549.872673114
1627344000|2021-07-27|0.526181180638|3440286.8|20994629.11|1.3414413E-5|535.235078765
1627430400|2021-07-28|0.522256802889|3283369.89|20838046.44|1.3110071E-5|523.091833018
1627430400|2021-07-28|0.515125816976|3062702.74|20553520.1|1.3012974E-5|519.217662667
1627430400|2021-07-28|0.516112373099|2745408.97|20592883.69|1.2838414E-5|512.252718684
1627430400|2021-07-28|0.511047911181|2423040.78|20390811.66|1.2932604E-5|516.010899698
1627430400|2021-07-28|0.506059512924|2466194.55|20191774.57|1.252369E-5|499.695231107
1627430400|2021-07-28|0.505131049978|2387959.03|20154728.9|1.2713963E-5|507.287123848
1627516800|2021-07-29|0.50915207365|2037104.27|20315167.74|1.2804169E-5|510.886343134
1627516800|2021-07-29|0.511268105836|1800659.82|20399597.43|1.2801844E-5|510.793575779
1627516800|2021-07-29|0.524162393333|2006443.02|20914079.5|1.304388E-5|520.45081215
1627516800|2021-07-29|0.51633370128|2194346.43|20601714.69|1.2924557E-5|515.689824523
1627516800|2021-07-29|0.510348696889|2455019.14|20362913.01|1.2907473E-5|515.008172804
1627516800|2021-07-29|0.512159448887|2422533.71|20435162.02|1.2870022E-5|513.513878037
1627603200|2021-07-30|0.532124325121|2616390.41|21231760.58|1.3306094E-5|530.913150791
1627603200|2021-07-30|0.519143926383|2598814.89|20713842.67|1.3027644E-5|519.802995783
1627603200|2021-07-30|0.495548926539|2371706.5|19772402.17|1.2734037E-5|508.088076328
1627603200|2021-07-30|0.512277290442|2940829.06|20439863.89|1.3120907E-5|523.524189335
1627603200|2021-07-30|0.504222676251|2354292.8|20118484.79|1.2896599E-5|514.574300294
1627603200|2021-07-30|0.495102935623|3497986.7|19754607.14|1.1945729E-5|476.634587308
1627689600|2021-07-31|0.502395948584|3881830.12|20045598.35|1.1965553E-5|477.425564735
1627689600|2021-07-31|0.497074658064|4044672.21|19833278.86|1.1976611E-5|477.866778978
1627689600|2021-07-31|0.538180336997|5404817.25|21473395.45|1.2875142E-5|513.718165891
1627689600|2021-07-31|0.533223395263|4841647.54|21275613.48|1.2888103E-5|514.235309917
1627689600|2021-07-31|0.526239023961|4519518.87|20996937.06|1.2707149E-5|507.015245195
1627689600|2021-07-31|0.532209967517|3421143.12|21235177.71|1.2708241E-5|507.058816045
1627776000|2021-08-01|0.540112818715|3110462.64|21550501.47|1.291708E-5|515.391492078
1627776000|2021-08-01|0.531044743406|2960282.92|21188685.27|1.2724278E-5|507.698692394
1627776000|2021-08-01|0.526141928279|1744153.62|20993062.94|1.267874E-5|505.881726041
1627776000|2021-08-01|0.527112550398|1603249.33|21031790.77|1.2744144E-5|508.491345821
1627776000|2021-08-01|0.523250943658|1658638.24|20877712.66|1.2740674E-5|508.352892795
1627776000|2021-08-01|0.515333181629|1675976.27|20561793.95|1.278649E-5|510.180951074
1627862400|2021-08-02|0.503303957809|1651882.49|20081827.92|1.2626015E-5|503.777998586
1627862400|2021-08-02|0.513246067052|1532142.45|20478518.08|1.2739566E-5|508.308683515
1627862400|2021-08-02|0.504179695671|1507811.87|20116769.86|1.2690866E-5|506.365553468
1627862400|2021-08-02|0.509221857456|1571478.6|20317952.12|1.2854032E-5|512.875876989
1627862400|2021-08-02|0.515270049882|1448582.64|20559275|1.2988691E-5|518.248771145
1627862400|2021-08-02|0.515234735405|1403097.42|20557865.95|1.3062981E-5|521.212942086
1627948800|2021-08-03|0.507281551923|1329989.32|20240533.93|1.3011747E-5|519.168705512
1627948800|2021-08-03|0.498094472138|1387438.18|19873969.44|1.2974582E-5|517.685821844
1627948800|2021-08-03|0.499304518033|1401651.71|19922250.27|1.2901544E-5|514.771605613
1627948800|2021-08-03|0.49321026505|1393614.11|19679089.58|1.2886268E-5|514.162093318
1627948800|2021-08-03|0.489089969884|1448645.35|19514689.8|1.281124E-5|511.168476043
1627948800|2021-08-03|0.48722298407|1440925.06|19440197.07|1.2719595E-5|507.511840646
1628035200|2021-08-04|0.499113635946|1595243.59|19914634.08|1.3101528E-5|522.750967351
1628035200|2021-08-04|0.497156599263|1526354.73|19836548.32|1.3138626E-5|524.231177649
1628035200|2021-08-04|0.508000681811|1524745.39|20269227.21|1.335296E-5|532.783104151
1628035200|2021-08-04|0.513014824896|1637523.67|20469291.52|1.3121172E-5|523.53476297
1628035200|2021-08-04|0.524964441776|2603866.38|20946081.23|1.3269604E-5|529.457199679
1628035200|2021-08-04|0.533024977545|3315085.37|21267696.61|1.3420722E-5|535.48680795
1628121600|2021-08-05|0.526990681369|3225710.73|21026928.19|1.3376849E-5|533.736275186
1628121600|2021-08-05|0.521915192385|3345245.07|20824416.18|1.3343566E-5|532.408283498
1628121600|2021-08-05|0.529071369435|3846191.16|21109947.65|1.3923689E-5|555.555191351
1628121600|2021-08-05|0.54400894209|4263252.84|21705956.79|1.3965065E-5|557.206093516
1628121600|2021-08-05|0.564222054109|4438563.31|22512459.96|1.3810713E-5|551.047448726
1628121600|2021-08-05|0.600088392721|4556545.31|23943526.87|1.4654412E-5|584.711038811
1628208000|2021-08-06|0.595193282898|5557467.97|23748211.99|1.4739759E-5|588.116384159
1628208000|2021-08-06|0.566057303604|5537282.23|22585686.42|1.3759932E-5|549.02128695
1628208000|2021-08-06|0.578130296198|5614428.32|23067398.82|1.4207764E-5|566.889783642
1628208000|2021-08-06|0.608056066816|5998588.12|24261437.07|1.4904752E-5|594.699604899
1628208000|2021-08-06|0.633129761026|6121741.35|25261877.47|1.4797707E-5|590.428509418
1628208000|2021-08-06|0.61221584483|5667296.08|24427412.21|1.431895E-5|571.32610503
1628294400|2021-08-07|0.620243123282|4789785.14|24747700.62|1.4322883E-5|571.483031724
1628294400|2021-08-07|0.628177415169|4790030.69|25064278.87|1.451263E-5|579.05393711
1628294400|2021-08-07|0.621399488354|4641628.95|24793839.59|1.4231869E-5|567.851573207
1628294400|2021-08-07|0.613199954884|4296398.13|24466678.2|1.4086501E-5|562.051389903
1628294400|2021-08-07|0.59337710389|3036411.47|23675746.45|1.3603312E-5|542.77214891
1628294400|2021-08-07|0.606244098185|2985094.34|24189139.52|1.3761763E-5|549.094343755
1628380800|2021-08-08|0.628172891767|3377904.59|25064098.39|1.4300169E-5|570.576743294
1628380800|2021-08-08|0.641165396243|3535288.5|25582499.32|1.4236216E-5|568.02501862
1628380800|2021-08-08|0.675170656245|5060851.05|26939309.19|1.5194423E-5|606.257477831
1628380800|2021-08-08|0.634180133764|5117516.16|25303787.34|1.4434286E-5|575.928011464
1628380800|2021-08-08|0.636161668007|5593513.44|25382850.56|1.4606143E-5|582.78510585
1628380800|2021-08-08|0.637153886796|5698496.16|25422440.09|1.4396753E-5|574.430444854
1628467200|2021-08-09|0.620143446376|5261110.58|24743723.52|1.4269759E-5|569.36338432
1628467200|2021-08-09|0.615200670299|4886583.18|24546506.75|1.4149959E-5|564.583364216
1628467200|2021-08-09|0.64515616183|3619249.14|25741730.86|1.4155534E-5|564.805806665
1628467200|2021-08-09|0.646196396596|3171504.96|25783236.23|1.4147318E-5|564.477988328
1628467200|2021-08-09|0.651229179529|2662192.71|25984044.27|1.4090776E-5|562.221962547
1628467200|2021-08-09|0.658068175034|2791085.13|26256920.19|1.4237616E-5|568.080878533
1628553600|2021-08-10|0.664117149745|2728596.75|26498274.28|1.4416857E-5|575.232594413
1628553600|2021-08-10|0.658198958573|2657403.2|26262138.45|1.4437742E-5|576.065905864
1628553600|2021-08-10|0.684281527198|3937066.67|27302832.94|1.507791E-5|601.608609105
1628553600|2021-08-10|0.669488213192|4424853.42|26712579.71|1.4750912E-5|588.56138888
1628553600|2021-08-10|0.673297878881|4347068.32|26864585.37|1.4860876E-5|592.948952458
1628553600|2021-08-10|0.683994155085|4793082.51|27291366.79|1.5046922E-5|600.372187847
1628640000|2021-08-11|0.676967335786|4902324.44|27010996.7|1.4898477E-5|594.449232347
1628640000|2021-08-11|0.682192796239|5236801.46|27219492.57|1.4791561E-5|590.183283901
1628640000|2021-08-11|0.716947892795|5618371.06|28606220.93|1.5574644E-5|621.428295763
1628640000|2021-08-11|0.73038079321|6419819.53|29142193.65|1.5700745E-5|626.459725519
1628640000|2021-08-11|0.717643814796|6187636.28|28633988.22|1.5489707E-5|618.039309508
1628640000|2021-08-11|0.707276888028|5555129.79|28220347.84|1.5454031E-5|616.615837068
1628726400|2021-08-12|0.742942569836|5825349.51|29643408.54|1.6080262E-5|641.602453877
1628726400|2021-08-12|0.689443772518|5967390.42|27508806.53|1.5236001E-5|607.916440044
1628726400|2021-08-12|0.72335351988|5325791.12|28861805.45|1.5916644E-5|635.074095749
1628726400|2021-08-12|0.745395255702|6015907.51|29741270.71|1.6903604E-5|674.45379977
1628726400|2021-08-12|0.763394667575|6726872.16|30459447.24|1.7166136E-5|684.928826485
1628726400|2021-08-12|0.722397451135|6541843.92|28823658.31|1.6440917E-5|655.992588521
1628812800|2021-08-13|0.759266756054|6943550.56|30294743.57|1.6787693E-5|669.828950776
1628812800|2021-08-13|0.770750534111|6013351.08|30752946.32|1.6808209E-5|670.647539296
1628812800|2021-08-13|0.810620672627|7532314.91|32343764.84|1.749328E-5|697.981872047
1628812800|2021-08-13|0.803094487649|6614906.15|32043470.06|1.7286155E-5|689.717584561
1628812800|2021-08-13|0.797522841773|5369271.23|31821161.39|1.7155192E-5|684.49216087
1628812800|2021-08-13|0.798224917727|5433090.62|31849174.22|1.6787022E-5|669.802177857
1628899200|2021-08-14|0.795339535159|5770362.77|31734047.46|1.6713905E-5|666.884809651
1628899200|2021-08-14|0.78740759064|6070908.74|31417562.87|1.656254E-5|660.845346073
1628899200|2021-08-14|0.747469227644|4955215.81|29824022.19|1.6148996E-5|644.344940551
1628899200|2021-08-14|0.778604661625|4626892.24|31066326|1.659397E-5|662.099403024
1628899200|2021-08-14|0.770569808151|4257851.68|30745735.35|1.6469318E-5|657.125788302
1628899200|2021-08-14|0.764478692701|3777729.67|30502699.84|1.6302132E-5|650.455066826
1628985600|2021-08-15|0.755420580353|3348831.12|30141281.16|1.5994795E-5|638.192320583
1628985600|2021-08-15|0.736553656389|3340394.81|29388490.89|1.5846192E-5|632.263060801
1628985600|2021-08-15|0.724896151039|3482469.25|28923356.43|1.5761137E-5|628.869366377
1628985600|2021-08-15|0.724540403965|3266758.12|28909162.12|1.5750424E-5|628.441917639
1628985600|2021-08-15|0.727822855744|2895500.42|29040131.95|1.5716662E-5|627.094813926
1628985600|2021-08-15|0.753508745853|3229571.98|30064998.96|1.5957211E-5|636.69271891
1629072000|2021-08-16|0.755415484648|3316844.09|30141077.84|1.5743601E-5|628.169679953
1629072000|2021-08-16|0.750228179538|3272086.56|29934104.37|1.5847155E-5|632.301484636
1629072000|2021-08-16|0.755111917246|2416124.61|30128965.5|1.5935031E-5|635.80773694
1629072000|2021-08-16|0.737243887937|2504528.4|29416031.13|1.5980601E-5|637.625979929
1629072000|2021-08-16|0.744269188631|2561650.7|29696340.63|1.6005457E-5|638.617734378
1629072000|2021-08-16|0.731253266202|2500985.59|29177005.33|1.5853689E-5|632.562191285
1629158400|2021-08-17|0.730349523123|2540796.87|29140945.98|1.5723619E-5|627.372398259
1629158400|2021-08-17|0.714253041928|2348755.92|28498696.38|1.5591962E-5|622.119283955
1629158400|2021-08-17|0.729293355067|2305217.65|29098804.87|1.5629836E-5|623.630456461
1629158400|2021-08-17|0.737160186256|2091897.96|29412691.44|1.6032873E-5|639.711632882
1629158400|2021-08-17|0.731179401122|2082125.06|29174058.11|1.5927818E-5|635.519938314
1629158400|2021-08-17|0.695115965586|2305963.21|27735127.03|1.5483674E-5|617.79859267
1629244800|2021-08-18|0.666216011897|2419030.57|26582018.88|1.4817546E-5|591.220085518
1629244800|2021-08-18|0.682373028206|2553470.43|27226683.83|1.5021093E-5|599.341610801
1629244800|2021-08-18|0.673310215958|2462198.07|26865077.62|1.4890962E-5|594.149383873
1629244800|2021-08-18|0.684130754919|2806915.45|27296817.13|1.5087718E-5|601.999948393
1629244800|2021-08-18|0.6853237921|2613568.99|27344419.31|1.5076076E-5|601.535432514
1629244800|2021-08-18|0.675354329569|2209804.25|26946637.75|1.5048872E-5|600.449992804
1629331200|2021-08-19|0.672228410048|1837398.12|26821913.57|1.5064896E-5|601.089350604
1629331200|2021-08-19|0.659325040736|1815422.79|26307069.13|1.4849967E-5|592.513683404
1629331200|2021-08-19|0.657195361256|1894390.86|26222094.92|1.4789881E-5|590.116252033
1629331200|2021-08-19|0.686355427729|1847919.24|27385581.57|1.5106969E-5|602.76806318
1629331200|2021-08-19|0.698908910423|1737762.51|27886465.53|1.5023196E-5|599.425520489
1629331200|2021-08-19|0.72069188409|1838325.58|28755606.18|1.5440484E-5|616.075311703
1629417600|2021-08-20|0.72404031415|1982530.95|28889208.54|1.5364306E-5|613.035809515
1629417600|2021-08-20|0.71795236384|1841558.13|28646299.32|1.5236416E-5|607.932998459
1629417600|2021-08-20|0.715305107972|1900636.26|28540673.81|1.5149532E-5|604.466326841
1629417600|2021-08-20|0.740014108137|2161534.2|29526562.92|1.5256788E-5|608.74584131
1629417600|2021-08-20|0.710100840388|2158800.58|28333023.54|1.4665325E-5|585.146467676
1629417600|2021-08-20|0.719360078105|2162910.73|28702467.12|1.4614237E-5|583.108056374
1629504000|2021-08-21|0.717310333915|2098847.43|28620682.33|1.467601E-5|585.572799139
1629504000|2021-08-21|0.719449765862|2183318.9|28706045.66|1.4774841E-5|589.516155943
1629504000|2021-08-21|0.741506782427|2285693.08|29586120.62|1.5032285E-5|599.788171523
1629504000|2021-08-21|0.718603558369|2049436.97|28672281.98|1.4646129E-5|584.380547122
1629504000|2021-08-21|0.727526480007|2017812.28|29028306.56|1.4697383E-5|586.425581856
1629504000|2021-08-21|0.754174651347|2649125.75|30091568.59|1.527766E-5|609.578634025
1629590400|2021-08-22|0.752608457611|2761542.38|30029077.46|1.5392494E-5|614.160510627
1629590400|2021-08-22|0.783819380619|3427471.97|31274393.29|1.5923276E-5|635.338712467
1629590400|2021-08-22|0.784872948872|4128659.55|31316430.66|1.5957828E-5|636.7173372
1629590400|2021-08-22|0.740943975854|4207542.16|29563664.64|1.5331887E-5|611.742291371
1629590400|2021-08-22|0.746392287215|3992472.06|29781052.26|1.5393428E-5|614.197777202
1629590400|2021-08-22|0.761657392454|3565325.3|30390129.96|1.546558E-5|617.076642022
1629676800|2021-08-23|0.770638441841|3583041.78|30748473.83|1.5377207E-5|613.550559311
1629676800|2021-08-23|0.766172697233|3275910.43|30570290.62|1.5269431E-5|609.250296908
1629676800|2021-08-23|0.787098924366|2881771.49|31405247.09|1.5667953E-5|625.151324855
1629676800|2021-08-23|0.761552691289|2550850.02|30385952.39|1.5302114E-5|610.554348752
1629676800|2021-08-23|0.759303610454|2482457.3|30296214.06|1.5344612E-5|612.250018858
1629676800|2021-08-23|0.765412894203|2464827.72|30539974.48|1.5416815E-5|615.130918526
1629763200|2021-08-24|0.742367813264|2328558.67|29620475.75|1.5084482E-5|601.870831816
1629763200|2021-08-24|0.748556821445|2064305.58|29867417.18|1.5025848E-5|599.531335287
1629763200|2021-08-24|0.735669547109|1842110.27|29353214.93|1.4916259E-5|595.158734107
1629763200|2021-08-24|0.713068863151|1994287.03|28451447.64|1.4680907E-5|585.768189305
1629763200|2021-08-24|0.694223716863|1914835.38|27699526.31|1.4417899E-5|575.274170249
1629763200|2021-08-24|0.706156528437|1949643.73|28175645.49|1.4612975E-5|583.057702611
1629849600|2021-08-25|0.702195274303|1958439.34|28017591.45|1.4561402E-5|580.99993991
1629849600|2021-08-25|0.712233455661|2108436.51|28418114.89|1.473605E-5|587.968395189
1629849600|2021-08-25|0.683228194534|2078833.37|27260804.97|1.4380129E-5|573.767147271
1629849600|2021-08-25|0.713142511166|1873957.87|28454386.2|1.4707427E-5|586.826337392
1629849600|2021-08-25|0.731347638438|2191932.51|29180770.78|1.4932218E-5|595.795498329
1629849600|2021-08-25|0.712278436618|2364708.03|28419909.63|1.4574546E-5|581.524385583
1629936000|2021-08-26|0.716233212947|2406281.05|28577705.2|1.4694476E-5|586.30959247
1629936000|2021-08-26|0.686233091797|2380756.19|27380700.37|1.464584E-5|584.369016156
1629936000|2021-08-26|0.715659868424|2768861.4|28554828.76|1.5245499E-5|608.295410311
1629936000|2021-08-26|0.714985906192|3035368.52|28527937.66|1.5228439E-5|607.614716163
1629936000|2021-08-26|0.695669054484|2430980.7|27757195.28|1.4798461E-5|590.458594029
1629936000|2021-08-26|0.754925797608|4349011.39|30121539.33|1.5998756E-5|638.350364515
1630022400|2021-08-27|0.754526161845|5211649.84|30105593.86|1.5972728E-5|637.311847251
1630022400|2021-08-27|0.878570151608|8886890.22|35054949.05|1.8615725E-5|742.767427518
1630022400|2021-08-27|0.847712774999|19295876.85|33823739.73|1.7846904E-5|712.091469759
1630022400|2021-08-27|0.840087858949|22075751.16|33519505.58|1.7453105E-5|696.378889665
1630022400|2021-08-27|0.803485050789|21265347.75|32059053.53|1.6614749E-5|662.928485173
1630022400|2021-08-27|0.807347711904|20267311.87|32213173.71|1.6478028E-5|657.473317303
1630108800|2021-08-28|0.828056209856|21734727.34|33039442.78|1.6908597E-5|674.653020438
1630108800|2021-08-28|0.831661004282|19202235.02|33183274.08|1.6966354E-5|676.957524787
1630108800|2021-08-28|0.85945164881|10816111.14|34292120.79|1.7566987E-5|700.922781351
1630108800|2021-08-28|0.892908365188|9425085.95|35627043.78|1.8350195E-5|732.172780685
1630108800|2021-08-28|0.891175672706|8484137.61|35557909.35|1.8254706E-5|728.362769585
1630108800|2021-08-28|0.900264938213|8828048.42|35920571.04|1.8474396E-5|737.128400509
1630195200|2021-08-29|0.872880761358|6928616.68|34827942.38|1.7946391E-5|716.061000937
1630195200|2021-08-29|0.837461828812|7308932.88|33414726.97|1.7277737E-5|689.381706308
1630195200|2021-08-29|0.830192626326|6259452.16|33124685.8|1.7091317E-5|681.943548497
1630195200|2021-08-29|0.819692223905|5142496.03|32705719.74|1.6965608E-5|676.927759328
1630195200|2021-08-29|0.829120898259|4565208.92|33081923.85|1.6975344E-5|677.316225793
1630195200|2021-08-29|0.827337610183|3802076.6|33010770.65|1.683124E-5|671.566476075
1630281600|2021-08-30|0.812554317552|3810041.99|32420917.28|1.6764829E-5|668.916677299
1630281600|2021-08-30|0.788060418734|3070126.17|31443610.71|1.6410478E-5|654.778072252
1630281600|2021-08-30|0.785640538885|2769529.81|31347057.51|1.6352641E-5|652.470376077
1630281600|2021-08-30|0.763686395802|2713230.59|30471087.2|1.5999364E-5|638.374623757
1630281600|2021-08-30|0.794342117561|2652098.56|31694250.5|1.637582E-5|653.395218192
1630281600|2021-08-30|0.776466702804|2502359.13|30981021.45|1.6302385E-5|650.46516167
1630368000|2021-08-31|0.747242797254|2801608.81|29814987.62|1.5903627E-5|634.554717503
1630368000|2021-08-31|0.753264327959|2980014.67|30055246.69|1.6023642E-5|639.343315895
1630368000|2021-08-31|0.761414671208|3021602.04|30380445.39|1.6056008E-5|640.634719385
1630368000|2021-08-31|0.758041662452|3147536.69|30245862.34|1.6038037E-5|639.917676472
1630368000|2021-08-31|0.754553802162|2854210.37|30106696.71|1.5926056E-5|635.449634479
1630368000|2021-08-31|0.740168091792|2663912.27|29532706.87|1.5725266E-5|627.43811356
1630454400|2021-09-01|0.726951828208|2326252.86|29005377.95|1.5493169E-5|618.177443196
1630454400|2021-09-01|0.740027920317|2077507.9|29527114.03|1.5621733E-5|623.307146897
1630454400|2021-09-01|0.75103096986|2854060.79|29966135.7|1.5789071E-5|629.983932954
1630454400|2021-09-01|0.756716002502|2805917.07|30192968.5|1.5974125E-5|637.367587504
1630454400|2021-09-01|0.808687287316|4809932.99|32266622.77|1.6612629E-5|662.843897225
1630454400|2021-09-01|0.794771726111|5243992.03|31711391.88|1.6412521E-5|654.859588069
1630540800|2021-09-02|0.806912285988|5439555.15|32195800.22|1.6265658E-5|648.999754383
1630540800|2021-09-02|0.797267878774|5507921.51|31810988.37|1.5955291E-5|636.616111039
1630540800|2021-09-02|0.792796427913|5110363.28|31632577.48|1.5839372E-5|631.990942925
1630540800|2021-09-02|0.777667184955|5036574.3|31028920.68|1.5706302E-5|626.681449806
1630540800|2021-09-02|0.781023481324|3337503.69|31162836.91|1.5832458E-5|631.715074305
1630540800|2021-09-02|0.819169658147|5203149.36|32684869.37|1.6473403E-5|657.2887799
1630627200|2021-09-03|0.823429359891|4974790.97|32854831.46|1.6807878E-5|670.634332207
1630627200|2021-09-03|0.821883467111|5030446.48|32793150.34|1.6634371E-5|663.711402946
1630627200|2021-09-03|0.815889511187|5563444.69|32553991.5|1.639035E-5|653.974965073
1630627200|2021-09-03|0.838222336307|6534915.64|33445071.22|1.653941E-5|659.922459027
1630627200|2021-09-03|0.832361502275|6877620.45|33211223.95|1.6488501E-5|657.891190083
1630627200|2021-09-03|0.818756812082|4995510.18|32668396.81|1.6464784E-5|656.944881759
1630713600|2021-09-04|0.826205041267|5104817.42|32965581.15|1.6483381E-5|657.686901968
1630713600|2021-09-04|0.832801283588|4871159.83|33228771.22|1.6542605E-5|660.049939596
1630713600|2021-09-04|0.818794401725|4534846.58|32669896.63|1.6415212E-5|654.966958824
1630713600|2021-09-04|0.818169438236|3964891.6|32644960.59|1.6354789E-5|652.556081188
1630713600|2021-09-04|0.8064027387|3715847.05|32175469.28|1.6163228E-5|644.912797318
1630713600|2021-09-04|0.802723956062|3673530.36|32028685.85|1.6081021E-5|641.632737963
1630800000|2021-09-05|0.813008070524|3761495.35|32439022.02|1.6222019E-5|647.258558222
1630800000|2021-09-05|0.802057117386|3847877.1|32002078.99|1.6078108E-5|641.516509326
1630800000|2021-09-05|0.806885248838|3623198.92|32194721.43|1.6130979E-5|643.626062127
1630800000|2021-09-05|0.809973019203|3602761.78|32317923.47|1.611488E-5|642.983712076
1630800000|2021-09-05|0.827440193813|3578500.67|33014863.74|1.6418314E-5|655.090728736
1630800000|2021-09-05|0.841104689014|5340619.9|33560077.1|1.6226169E-5|647.424143261
1630886400|2021-09-06|0.838111406403|5419388.78|33440645.12|1.6216697E-5|647.046210387
1630886400|2021-09-06|0.843660517251|5293305.01|33662054.64|1.6273155E-5|649.298884533
1630886400|2021-09-06|0.85424468077|6137029.35|34084362.77|1.6492808E-5|658.06303934
1630886400|2021-09-06|0.85013425492|6992522.88|33920356.78|1.6460671E-5|656.780773069
1630886400|2021-09-06|0.879062039601|7866877.08|35074575.39|1.6953573E-5|676.447562891
1630886400|2021-09-06|0.896787350481|7827476.35|35781815.29|1.7069484E-5|681.072411711
1630972800|2021-09-07|0.903478993954|8099183.52|36048811.86|1.7143295E-5|684.017470523
1630972800|2021-09-07|0.872879420453|8574424.61|34827888.88|1.6649274E-5|664.306032675
1630972800|2021-09-07|0.842079875173|9482651.63|33598987.02|1.6464561E-5|656.935983912
1630972800|2021-09-07|0.759646729428|9525901.96|30309904.51|1.5546281E-5|620.296612019
1630972800|2021-09-07|0.703498804361|12329370|28069602.3|1.4997011E-5|598.380739028
1630972800|2021-09-07|0.694905506072|11243266.62|27726729.7|1.4862192E-5|593.001460966
1631059200|2021-09-08|0.685960845999|11233857.25|27369837.76|1.4553702E-5|580.692709899
1631059200|2021-09-08|0.617337008594|10461816.84|24631746.65|1.3651917E-5|544.711488457
1631059200|2021-09-08|0.665637981217|10871231.68|26558955.46|1.4318843E-5|571.321835903
1631059200|2021-09-08|0.678514292157|10118692.13|27072720.26|1.4783495E-5|589.861450564
1631059200|2021-09-08|0.69524435588|6228631.14|27740249.8|1.4972423E-5|597.399677709
1631059200|2021-09-08|0.691668618111|5845895.84|27597577.87|1.4845657E-5|592.341714458
1631145600|2021-09-09|0.679348186402|5680048.45|27105992.64|1.4836146E-5|591.962225456
1631145600|2021-09-09|0.698262999467|5145893.42|27860693.68|1.5114771E-5|603.079362927
1631145600|2021-09-09|0.695249362122|5565367.24|27740449.55|1.5058031E-5|600.815436929
1631145600|2021-09-09|0.694309131336|7075915.83|27702934.35|1.4774159E-5|589.488944306
1631145600|2021-09-09|0.683674581998|6970584.05|27278615.83|1.466677E-5|585.204123177
1631145600|2021-09-09|0.688687141687|6981709.48|27478616.96|1.4811002E-5|590.958979944
1631232000|2021-09-10|0.695065272571|6882435.68|27733104.38|1.4883942E-5|593.869285895
1631232000|2021-09-10|0.686009993887|6641059.3|27371798.76|1.4775785E-5|589.553821584
1631232000|2021-09-10|0.672472814272|5545183.74|26831665.29|1.4525519E-5|579.568208112
1631232000|2021-09-10|0.62216868228|3734354.82|24824530.43|1.3791563E-5|550.283363856
1631232000|2021-09-10|0.649693775607|3877712.03|25922781.65|1.4208156E-5|566.905424472
1631232000|2021-09-10|0.612707182415|3976548.79|24447016.58|1.3785125E-5|550.026487537
1631318400|2021-09-11|0.634199091579|4221526.23|25304543.76|1.4010332E-5|559.012246932
1631318400|2021-09-11|0.645582096379|4453128.07|25758725.65|1.4246085E-5|568.418791599
1631318400|2021-09-11|0.66524662974|4004840.29|26543340.53|1.4559707E-5|580.932309374
1631318400|2021-09-11|0.66163504338|3559577.44|26399238.24|1.4481105E-5|577.7960897
1631318400|2021-09-11|0.67322379988|3556993.89|26861629.62|1.4746789E-5|588.396881204
1631318400|2021-09-11|0.678140565323|3564870.82|27057808.56|1.5037083E-5|599.97961178
1631404800|2021-09-12|0.664112227909|3361832.39|26498077.9|1.4667529E-5|585.234407242
1631404800|2021-09-12|0.659646869108|3137632.98|26319910.08|1.4593609E-5|582.284999157
1631404800|2021-09-12|0.676687649133|3307694.45|26999837.21|1.4716649E-5|587.194295308
1631404800|2021-09-12|0.672467154528|3189395.09|26831439.47|1.4660468E-5|584.952673294
1631404800|2021-09-12|0.675697926403|2915938.32|26960347.27|1.4724564E-5|587.510103742
1631404800|2021-09-12|0.665682490213|2854660.74|26560731.36|1.4562742E-5|581.053405811
1631491200|2021-09-13|0.642761148401|2906819.18|25646169.83|1.4309435E-5|570.946456696
1631491200|2021-09-13|0.641915580184|3198323.54|25612431.65|1.4320567E-5|571.390623315
1631491200|2021-09-13|0.630836056439|3239161.88|25170358.66|1.4122754E-5|563.497884781
1631491200|2021-09-13|0.614558266554|4521575.74|24520874.84|1.3964668E-5|557.190253302
1631491200|2021-09-13|0.634148549511|4713343.99|25302527.13|1.4194342E-5|566.354245901
1631491200|2021-09-13|0.644362522376|4432056.59|25710064.65|1.4293566E-5|570.313283559
1631577600|2021-09-14|0.652545622674|4301528.39|26036570.35|1.4466323E-5|577.206287818
1631577600|2021-09-14|0.656153201105|4033220.79|26180512.73|1.4418704E-5|575.30628973
1631577600|2021-09-14|0.654662101741|3867576.78|26121017.86|1.4212346E-5|567.072605411
1631577600|2021-09-14|0.665823274085|2640534.46|26566348.64|1.4289814E-5|570.163578686
1631577600|2021-09-14|0.660911342477|2644134.29|26370362.57|1.4201437E-5|566.637336411
1631577600|2021-09-14|0.66143376064|2747824.73|26391207.05|1.4010512E-5|559.01942881
1631664000|2021-09-15|0.668532109249|2844731|26674431.16|1.4160425E-5|565.00095752
1631664000|2021-09-15|0.664874511339|2969363.24|26528493.01|1.4160779E-5|565.015082262
1631664000|2021-09-15|0.67565871273|3013785.62|26958782.64|1.419138E-5|566.236062043
1631664000|2021-09-15|0.684887812535|2991150.66|27327023.73|1.4312368E-5|571.063483406
1631664000|2021-09-15|0.685326668989|3167828.42|27344534.1|1.4261086E-5|569.017331552
1631664000|2021-09-15|0.687044486068|3109396.1|27413075|1.4226843E-5|567.651035822
1631750400|2021-09-16|0.698914878741|3585373.04|27886703.67|1.4575976E-5|581.581442572
1631750400|2021-09-16|0.737978037235|4577366.73|29445323.69|1.5258009E-5|608.794559189
1631750400|2021-09-16|0.710089202429|4654736.05|28332559.18|1.4831896E-5|591.792650465
1631750400|2021-09-16|0.699601649035|4661302.35|27914105.8|1.4689673E-5|586.117952774
1631750400|2021-09-16|0.707314930646|4786033.13|28221865.74|1.4852436E-5|592.612196552
1631750400|2021-09-16|0.692900197658|4855076|27646717.89|1.4536686E-5|580.013771473
1631836800|2021-09-17|0.692340022892|4332289.7|27624366.92|1.4496003E-5|578.390519839
1631836800|2021-09-17|0.708458346338|3640750.1|28267488.02|1.4752395E-5|588.620560523
1631836800|2021-09-17|0.693825412852|3447397.79|27683633.98|1.4610224E-5|582.947937752
1631836800|2021-09-17|0.720827243123|4797606.45|28761007.01|1.5169451E-5|605.261095097
1631836800|2021-09-17|0.738833468469|6558375.77|29479455.4|1.5654498E-5|624.614470371
1631836800|2021-09-17|0.72274365953|7110953.15|28837472.02|1.5390328E-5|614.074087302
1631923200|2021-09-18|0.742886651319|7354385.96|29641177.39|1.5582226E-5|621.730817449
1631923200|2021-09-18|0.73330286007|7773146.87|29258784.12|1.5086924E-5|601.968267666
1631923200|2021-09-18|0.766994230981|10110468.88|30603069.82|1.5782138E-5|629.707306279
1631923200|2021-09-18|0.749950987148|8959826.7|29923044.39|1.5483588E-5|617.795161258
1631923200|2021-09-18|0.738283713876|6749601.2|29457520.19|1.5300596E-5|610.493780531
1631923200|2021-09-18|0.73084655052|6148416.06|29160777.37|1.5229955E-5|607.675204588
1632009600|2021-09-19|0.728347237236|6100616.49|29061054.77|1.5164469E-5|605.062313189
1632009600|2021-09-19|0.732748339434|5396110.78|29236658.75|1.5233532E-5|607.817926937
1632009600|2021-09-19|0.72916757344|3196624.71|29093786.19|1.5178082E-5|605.605472003
1632009600|2021-09-19|0.719542662528|2974647.7|28709752.24|1.5103848E-5|602.643535308
1632009600|2021-09-19|0.710612770779|2904387.68|28353449.56|1.4897773E-5|594.421142824
1632009600|2021-09-19|0.683212335178|3098017.02|27260172.18|1.4509965E-5|578.947603636
1632096000|2021-09-20|0.658593159894|3407563.93|26277867.08|1.4293771E-5|570.321462905
1632096000|2021-09-20|0.643099224453|3725389.68|25659659.06|1.4095037E-5|562.391976394
1632096000|2021-09-20|0.631163640757|4296555.01|25183429.27|1.4161299E-5|565.035830185
1632096000|2021-09-20|0.616447793635|5301303.22|24596266.97|1.4060619E-5|561.01869819
1632096000|2021-09-20|0.605952955398|5452254.72|24177522.93|1.3977449E-5|557.700215322
1632096000|2021-09-20|0.602311370436|5162819.56|24032223.69|1.3914113E-5|555.173108922
1632182400|2021-09-21|0.600794789677|5777705.07|23971712.11|1.3990112E-5|558.205468844
1632182400|2021-09-21|0.602119729843|5544727.63|24024577.23|1.4049034E-5|560.556456816
1632182400|2021-09-21|0.625222550952|5933693.9|24946379.79|1.4393335E-5|574.294066661
1632182400|2021-09-21|0.606451164001|5031062.04|24197401.45|1.4295284E-5|570.38183175
1632182400|2021-09-21|0.582515664767|4898961.92|23242375.03|1.3804794E-5|550.811280737
1632182400|2021-09-21|0.527957307347|5370779.16|21065496.57|1.3002571E-5|518.802583069
1632268800|2021-09-22|0.541602265284|5246496.26|21609930.39|1.286655E-5|513.375345123
1632268800|2021-09-22|0.549805307998|5665283.66|21937231.79|1.2996534E-5|518.561706621
1632268800|2021-09-22|0.549026324637|5056164.39|21906150.36|1.3020207E-5|519.506259466
1632268800|2021-09-22|0.554973540578|4603963.2|22143444.27|1.3103773E-5|522.840542723
1632268800|2021-09-22|0.574023537577|4848897.15|22903539.15|1.328191E-5|529.948209016
1632268800|2021-09-22|0.581805636457|3726401.47|23214044.9|1.335943E-5|533.041257123
1632355200|2021-09-23|0.580761050161|3322768.52|23172365.91|1.3281897E-5|529.947690496
1632355200|2021-09-23|0.591267583197|3091178.28|23591576.57|1.3341929E-5|532.34296711
1632355200|2021-09-23|0.59343060525|4905511.8|23677881.15|1.353488E-5|540.041712012
1632355200|2021-09-23|0.59003370747|4956825.8|23542344.93|1.3373341E-5|533.596305944
1632355200|2021-09-23|0.591451483763|4702909.89|23598914.21|1.3212271E-5|527.169613075
1632355200|2021-09-23|0.595131678453|6186490.44|23745753.98|1.3263762E-5|529.224104017
1632441600|2021-09-24|0.581931419902|5850460.5|23219063.66|1.3100628E-5|522.715057333
1632441600|2021-09-24|0.577886750342|5807698.91|23057681.34|1.3082498E-5|521.99167023
1632441600|2021-09-24|0.51920945676|4791185.91|20716457.33|1.2286216E-5|490.220018525
1632441600|2021-09-24|0.528371213312|5698449.77|21082011.42|1.2451219E-5|496.803638308
1632441600|2021-09-24|0.538037076876|5918681.32|21467679.37|1.2738567E-5|508.268823363
1632441600|2021-09-24|0.55808869256|4776877.26|22267738.84|1.2957389E-5|516.999821259
1632528000|2021-09-25|0.548085358853|4839662.65|21868605.82|1.2933482E-5|516.045931842
1632528000|2021-09-25|0.548378612185|4759308.62|21880306.63|1.2819849E-5|511.511975189
1632528000|2021-09-25|0.539897283879|3757994.51|21541901.63|1.2640579E-5|504.359102176
1632528000|2021-09-25|0.534828510292|2782250.68|21339657.57|1.2617726E-5|503.447267621
1632528000|2021-09-25|0.556241367627|2719752.15|22194030.57|1.3046878E-5|520.570432239
1632528000|2021-09-25|0.581660675498|4834599.65|23208260.96|1.3606524E-5|542.900307778
1632614400|2021-09-26|0.591278500437|6106417.61|23592012.17|1.4051926E-5|560.671847461
1632614400|2021-09-26|0.597629818754|9645361.53|23845429.77|1.4219708E-5|567.36634924
1632614400|2021-09-26|0.580967056987|11418786.95|23180585.58|1.3472584E-5|537.556101744
1632614400|2021-09-26|0.579590734026|11709634.33|23125670.29|1.3366622E-5|533.328217855
1632614400|2021-09-26|0.558739481226|11760254.51|22293705.31|1.2909303E-5|515.08118991
1632614400|2021-09-26|0.544350093205|9842760.25|21719568.72|1.2650276E-5|504.746012426
1632700800|2021-09-27|0.555716764967|9357949.84|22173098.93|1.257963E-5|501.927237177
1632700800|2021-09-27|0.559968956828|6337983.83|22342761.38|1.2782443E-5|510.019475759
1632700800|2021-09-27|0.55876115748|4447905.38|22294570.19|1.2764114E-5|509.28814875
1632700800|2021-09-27|0.545748883415|4371273.62|21775380.45|1.2637034E-5|504.21765664
1632700800|2021-09-27|0.540883583958|3689135.56|21581255|1.257079E-5|501.574521002
1632700800|2021-09-27|0.537337524871|3591868.17|21439767.25|1.2447536E-5|496.656686577
1632787200|2021-09-28|0.521373437473|3092794.86|20802800.16|1.2271506E-5|489.633089514
1632787200|2021-09-28|0.517901524759|2951696.27|20664270.84|1.2258449E-5|489.11211515
1632787200|2021-09-28|0.514838629537|2857593.78|20542061.32|1.2304589E-5|490.953101135
1632787200|2021-09-28|0.511454640807|2723245.04|20407040.17|1.2313103E-5|491.292809744
1632787200|2021-09-28|0.508635033392|3190750.99|20294537.84|1.2228175E-5|487.904182685
1632787200|2021-09-28|0.526245962427|3229320.87|20997213.91|1.2638695E-5|504.28393072
1632873600|2021-09-29|0.522684880314|3161698.79|20855126.73|1.2510664E-5|499.175493731
1632873600|2021-09-29|0.531287354771|3080846.51|21198365.46|1.2524459E-5|499.72591421
1632873600|2021-09-29|0.535553858865|2818911.5|21368598.97|1.2608303E-5|503.07128973
1632873600|2021-09-29|0.526860840961|2698284.14|21021747.56|1.2476428E-5|497.809477334
1632873600|2021-09-29|0.510253285101|2105531.25|20359106.08|1.2360158E-5|493.170304308
1632873600|2021-09-29|0.505778021183|2054572.43|20180543.05|1.2217111E-5|487.462729016
1632960000|2021-09-30|0.526595003443|2322936.04|21011140.64|1.2159419E-5|485.160818161
1632960000|2021-09-30|0.528097678012|2652675.65|21071097.36|1.2159995E-5|485.183800668
1632960000|2021-09-30|0.517559401497|2830585.14|20650620.12|1.2088941E-5|482.348745906
1632960000|2021-09-30|0.519556870945|2967027.49|20730319.16|1.2050169E-5|480.801743315
1632960000|2021-09-30|0.525409854735|3325564.56|20963853.21|1.1944526E-5|476.586587538
1632960000|2021-09-30|0.522410001223|3227824.56|20844159.05|1.1942068E-5|476.488513227
1633046400|2021-10-01|0.520398971195|3673086.88|20763918.96|1.1986841E-5|478.274956114
1633046400|2021-10-01|0.524985546692|3426612.62|20946923.32|1.1933064E-5|476.129253759
1633046400|2021-10-01|0.544224987097|4375966.48|21714576.99|1.1535562E-5|460.268923903
1633046400|2021-10-01|0.543098327322|4901235.02|21669623.27|1.1526133E-5|459.892706909
1633046400|2021-10-01|0.597924750864|8336062.37|23857197.56|1.2526853E-5|499.821434711
1633046400|2021-10-01|0.56548433937|9152512.02|22562825.15|1.1784158E-5|470.18790439
1633132800|2021-10-02|0.572850603595|8566220.28|22856739.09|1.2002448E-5|478.897675337
1633132800|2021-10-02|0.565246368021|8473574.44|22553330.09|1.1820551E-5|471.639985025
1633132800|2021-10-02|0.566744560296|7387750.58|22613107.96|1.1900863E-5|474.844433788
1633132800|2021-10-02|0.578301056299|6848641.5|23074212.15|1.2043552E-5|480.537724876
1633132800|2021-10-02|0.580974711328|3763299.21|23180890.99|1.2130604E-5|484.011099767
1633132800|2021-10-02|0.574386659648|2463966.55|22918027.72|1.1940645E-5|476.431735501
1633219200|2021-10-03|0.563285020167|2475625.97|22475072.31|1.1824937E-5|471.814986412
1633219200|2021-10-03|0.573550891935|2378815.27|22884680.59|1.1951267E-5|476.855553337
1633219200|2021-10-03|0.572732061489|2310431.45|22852009.26|1.1981609E-5|478.066199237
1633219200|2021-10-03|0.568164567819|2132624.69|22669766.26|1.1854367E-5|472.989243384
1633219200|2021-10-03|0.571441872195|2259546.05|22800530.71|1.1693694E-5|466.578390793
1633219200|2021-10-03|0.557860300689|2421750.64|22258626|1.1624236E-5|463.807016452
1633305600|2021-10-04|0.547422509125|2330688.55|21842158.12|1.1486091E-5|458.295031024
1633305600|2021-10-04|0.548685800434|2443717.24|21892563.44|1.1489707E-5|458.439309356
1633305600|2021-10-04|0.553585540252|2514287.21|22088063.06|1.1614383E-5|463.413881783
1633305600|2021-10-04|0.548080399868|2711133.46|21868407.96|1.157378E-5|461.793822111
1633305600|2021-10-04|0.567644257112|3061044.56|22649005.86|1.1505667E-5|459.076113325
1633305600|2021-10-04|0.561457591163|2822322.67|22402157.89|1.1482177E-5|458.138862353
1633392000|2021-10-05|0.570062745924|2949140.93|22745503.57|1.1560021E-5|461.244838055
1633392000|2021-10-05|0.568021549457|2900785.42|22664059.83|1.1515998E-5|459.488320335
1633392000|2021-10-05|0.581932636785|3273966.83|23219112.21|1.1640636E-5|464.461376446
1633392000|2021-10-05|0.563361554124|3339967.09|22478126.01|1.1292348E-5|450.564685209
1633392000|2021-10-05|0.576469538205|3281399.52|23001134.58|1.1383854E-5|454.215774711
1633392000|2021-10-05|0.578413060544|3522041.44|23078681.12|1.126691E-5|449.549709083
1633478400|2021-10-06|0.584673075318|3459199.13|23328455.71|1.1335461E-5|452.284893993
1633478400|2021-10-06|0.591978854426|3603195.74|23619956.3|1.1479361E-5|458.026504063
1633478400|2021-10-06|0.587421959299|4075161.29|23438136.18|1.1463674E-5|457.400592677
1633478400|2021-10-06|0.600017457554|5450759.81|23940696.56|1.1006105E-5|439.143589566
1633478400|2021-10-06|0.609996467331|5907502.65|24338859.05|1.117541E-5|445.898859064
1633478400|2021-10-06|0.624594336676|7204006.46|24921314.04|1.1321757E-5|451.73810442
1633564800|2021-10-07|0.631469186528|7675997.83|25195620.55|1.1467819E-5|457.565978237
1633564800|2021-10-07|0.655912963385|11217796.04|26170927.24|1.2016794E-5|479.470080617
1633564800|2021-10-07|0.654757610875|11136677.47|26124828.68|1.2141634E-5|484.451196713
1633564800|2021-10-07|0.663315386242|10706187.3|26466283.92|1.232316E-5|491.694084166
1633564800|2021-10-07|0.671710501936|10925186.42|26801249.03|1.245603E-5|496.995597051
1633564800|2021-10-07|0.657159157213|9295466.96|26220650.38|1.2188641E-5|486.326776034
1633651200|2021-10-08|0.65857148827|8936569.88|26277002.39|1.2226455E-5|487.835554649
1633651200|2021-10-08|0.68795411235|6760158.3|27449369.09|1.2703699E-5|506.877590234
1633651200|2021-10-08|0.764097353933|8868511.29|30487484.43|1.3760834E-5|549.057276745
1633651200|2021-10-08|0.701940860035|8929591.81|28007440.32|1.28474E-5|512.611260084
1633651200|2021-10-08|0.695762544741|7983417.05|27760925.54|1.2761939E-5|509.201366189
1633651200|2021-10-08|0.698374398779|7830546.91|27865138.52|1.2907672E-5|515.016112961
1633737600|2021-10-09|0.699739571089|7978698.24|27919608.89|1.291711E-5|515.392689066
1633737600|2021-10-09|0.676668846768|7176729.78|26999086.99|1.2331561E-5|492.029283972
1633737600|2021-10-09|0.676218336595|5104234.75|26981111.64|1.2326979E-5|491.846462279
1633737600|2021-10-09|0.667590419719|3551579.43|26636857.75|1.2105035E-5|482.990896558
1633737600|2021-10-09|0.65978692794|3476227.93|26325498.43|1.2021379E-5|479.653022194
1633737600|2021-10-09|0.658959976816|3300729.54|26292503.08|1.2006153E-5|479.045504792
1633824000|2021-10-10|0.646200840626|3150399.64|25783413.55|1.1824734E-5|471.806886765
1633824000|2021-10-10|0.649239965973|3122133.18|25904674.65|1.1675162E-5|465.838963938
1633824000|2021-10-10|0.65656334211|3333365.72|26196877.36|1.1929377E-5|475.982142478
1633824000|2021-10-10|0.657281873171|2965668.41|26225546.74|1.1910775E-5|475.239922509
1633824000|2021-10-10|0.649195458919|2975270.88|25902898.82|1.1744565E-5|468.608143665
1633824000|2021-10-10|0.643606753504|3489370.59|25679909.47|1.171219E-5|467.316381095
1633910400|2021-10-11|0.648269364049|3437660.5|25865947.63|1.1619709E-5|463.62638918
1633910400|2021-10-11|0.641031023965|3373097.68|25577137.86|1.1299991E-5|450.869640967
1633910400|2021-10-11|0.637605835243|3357134.17|25440472.83|1.1327484E-5|451.966611668
1633910400|2021-10-11|0.63384270847|3620466.34|25290324.07|1.102978E-5|440.088222035
1633910400|2021-10-11|0.627508909908|3559693.25|25037605.51|1.0926407E-5|435.963639381
1633910400|2021-10-11|0.623938865011|3055878.15|24895160.72|1.0902212E-5|434.998258906
1633996800|2021-10-12|0.623725555148|3010531.18|24886649.66|1.0991244E-5|438.550635769
1633996800|2021-10-12|0.609196803391|2913193.32|24306952.46|1.0644089E-5|424.699151182
1633996800|2021-10-12|0.60067512449|2694222.45|23966937.47|1.0502717E-5|419.05840835
1633996800|2021-10-12|0.629561846435|3080176.79|25119517.68|1.1186863E-5|446.355833829
1633996800|2021-10-12|0.638282705949|7000694.29|25467479.97|1.1460728E-5|457.283047247
1633996800|2021-10-12|0.634715319514|7371689.39|25325141.25|1.1259722E-5|449.262907825
1634083200|2021-10-13|0.640556008065|7412614.2|25558184.73|1.1356413E-5|453.120878846
1634083200|2021-10-13|0.618930803342|7207890.1|24695339.06|1.1171502E-5|445.74292992
1634083200|2021-10-13|0.632806467874|7406078.87|25248978.07|1.1581584E-5|462.105201634
1634083200|2021-10-13|0.648092514118|7158763.36|25858891.32|1.1612552E-5|463.34082492
1634083200|2021-10-13|0.640968766603|3466190.38|25574653.79|1.1255867E-5|449.109093345
1634083200|2021-10-13|0.646622012408|3265822.2|25800218.3|1.1263925E-5|449.430607586
1634169600|2021-10-14|0.654113457355|3462062.51|26099126.95|1.1239709E-5|448.464389126
1634169600|2021-10-14|0.660658668631|3323463.78|26360280.88|1.1461843E-5|457.327535728
1634169600|2021-10-14|0.667044133591|3298794.23|26615060.94|1.1563147E-5|461.369565468
1634169600|2021-10-14|0.65629166468|3250816.84|26186037.43|1.1418945E-5|455.615905662
1634169600|2021-10-14|0.651539836982|3024048.54|25996439.5|1.1229932E-5|448.074286876
1634169600|2021-10-14|0.650661061926|2881417.37|25961376.38|1.1286778E-5|450.342442358
1634256000|2021-10-15|0.662338843783|3049234.14|26427319.87|1.1196308E-5|446.732689252
1634256000|2021-10-15|0.67465304528|3681497|26918656.51|1.1304698E-5|451.057450256
1634256000|2021-10-15|0.678492485756|9249845.67|27071850.19|1.1442429E-5|456.55291724
1634256000|2021-10-15|0.676669687|9687095.15|26999120.52|1.1266511E-5|449.533789045
1634256000|2021-10-15|0.68205197664|10554209.37|27213873.87|1.1072468E-5|441.791473233
1634256000|2021-10-15|0.682298187247|11215408.96|27223697.68|1.1134923E-5|444.283427844
1634342400|2021-10-16|0.714052287019|11561147.33|28490686.26|1.1584792E-5|462.233200929
1634342400|2021-10-16|0.703844466936|10826800.98|28083394.24|1.1380068E-5|454.064713349
1634342400|2021-10-16|0.690668145172|4889203.91|27557659|1.1214191E-5|447.446221024
1634342400|2021-10-16|0.679904780594|4572607.66|27128200.75|1.1181087E-5|446.125371371
1634342400|2021-10-16|0.676018336802|3778163.21|26973131.64|1.1077059E-5|441.974654126
1634342400|2021-10-16|0.679947734162|3053337.66|27129914.6|1.1178131E-5|446.007427014
1634428800|2021-10-17|0.681576687898|2795351.18|27194909.85|1.1150014E-5|444.885558647
1634428800|2021-10-17|0.687503675413|2797297.42|27431396.65|1.1327546E-5|451.969085417
1634428800|2021-10-17|0.692141007219|2972800.22|27616426.19|1.1317849E-5|451.582175132
1634428800|2021-10-17|0.710072533576|19018656.91|28331894.09|1.1652558E-5|464.937064205
1634428800|2021-10-17|0.70287669182|19613335.03|28044780.01|1.1533768E-5|460.197343305
1634428800|2021-10-17|0.678257176199|20049900.39|27062461.34|1.1078696E-5|442.039970558
1634515200|2021-10-18|0.682220761336|20632430.62|27220608.38|1.0989651E-5|438.487074943
1634515200|2021-10-18|0.722809892995|22371649.89|28840114.74|1.160068E-5|462.867132152
1634515200|2021-10-18|0.665282583363|22692272.55|26544775.08|1.0846153E-5|432.761504762
1634515200|2021-10-18|0.66795362084|8462604.36|26651349.48|1.0743074E-5|428.648652737
1634515200|2021-10-18|0.650774262357|8363661.33|25965893.07|1.05178E-5|419.660220032
1634515200|2021-10-18|0.660737203668|7658556.01|26363414.43|1.0641445E-5|424.593655559
1634601600|2021-10-19|0.661412349767|7291459.28|26390352.76|1.0704404E-5|427.105719669
1634601600|2021-10-19|0.654736685947|6921322.29|26123993.77|1.053565E-5|420.372435012
1634601600|2021-10-19|0.667854080391|5209716.58|26647377.81|1.0730252E-5|428.137054839
1634601600|2021-10-19|0.662419132272|5619670.71|26430523.38|1.0576806E-5|422.014559438
1634601600|2021-10-19|0.653243171503|4967193.9|26064402.55|1.0291796E-5|410.642660511
1634601600|2021-10-19|0.645327260503|5257933.46|25748557.7|1.0078941E-5|402.149745992
1634688000|2021-10-20|0.638806377165|5237736.99|25488374.45|1.0006443E-5|399.257075717
1634688000|2021-10-20|0.646318368452|5135937.18|25788102.91|1.0128008E-5|404.107519337
1634688000|2021-10-20|0.646819208328|4899815.79|25808086.42|1.0132062E-5|404.269273921
1634688000|2021-10-20|0.678248578956|5059699.47|27062118.31|1.0168826E-5|405.736157545
1634688000|2021-10-20|0.693591195366|5482266.08|27674288.7|1.0402443E-5|415.057475774
1634688000|2021-10-20|0.700441833109|8833885.33|27947629.15|1.0625594E-5|423.961200736
1634774400|2021-10-21|0.705964302329|9416052.26|28167975.67|1.0862574E-5|433.416702709
1634774400|2021-10-21|0.703511767712|10079921.12|28070119.54|1.0879468E-5|434.090773328
1634774400|2021-10-21|0.704775850129|12271907.51|28120556.43|1.0738759E-5|428.47648425
1634774400|2021-10-21|0.687618560619|11503901.95|27435980.57|1.0786564E-5|430.38390362
1634774400|2021-10-21|0.684492419253|11279640.35|27311247.53|1.092218E-5|435.794982029
1634774400|2021-10-21|0.68275513337|7521619.54|27241929.83|1.0931785E-5|436.178221637
1634860800|2021-10-22|0.681181870515|8057705.27|27179156.64|1.0842307E-5|432.608049403
1634860800|2021-10-22|0.684289498452|7583657.82|27303150.99|1.0911696E-5|435.376670428
1634860800|2021-10-22|0.701570469355|5731931.64|27992661.73|1.1098143E-5|442.815905743
1634860800|2021-10-22|0.687787924144|4875037.66|27442738.18|1.1169705E-5|445.671229608
1634860800|2021-10-22|0.690403258425|4987021.09|27547090.02|1.1377188E-5|453.949801346
1634860800|2021-10-22|0.698704534705|6470918.76|27878310.94|1.1517384E-5|459.543621687
1634947200|2021-10-23|0.70822299283|5288112.79|28258097.42|1.1582256E-5|462.132014499
1634947200|2021-10-23|0.710377839608|4964052.32|28344075.81|1.163104E-5|464.078496158
1634947200|2021-10-23|0.698452789819|5104191.29|27868266.32|1.1598074E-5|462.763152703
1634947200|2021-10-23|0.706740588908|4962220.71|28198949.5|1.1567404E-5|461.539419642
1634947200|2021-10-23|0.703152705651|4385397.92|28055792.96|1.1465712E-5|457.481908874
1634947200|2021-10-23|0.698018657494|2749934.95|27850944.44|1.1434926E-5|456.253547498
1635033600|2021-10-24|0.702224708429|2770374.6|28018765.87|1.1462074E-5|457.33675266
1635033600|2021-10-24|0.694365363707|2762499.12|27705178.02|1.1430296E-5|456.068810533
1635033600|2021-10-24|0.695587933216|2329030.2|27753958.54|1.1401972E-5|454.938682877
1635033600|2021-10-24|0.677917537585|2398406.6|27048909.75|1.1274206E-5|449.840819406
1635033600|2021-10-24|0.659338903396|2785260.12|26307622.25|1.0982986E-5|438.221141475
1635033600|2021-10-24|0.666687536619|3040095.15|26600832.72|1.0942237E-5|436.595256446
1635120000|2021-10-25|0.680386582841|3161199.62|27147424.66|1.0979214E-5|438.070638675
1635120000|2021-10-25|0.679741581952|3138759.16|27121689.12|1.0957753E-5|437.214344702
1635120000|2021-10-25|0.685573115922|3428383.46|27354367.33|1.0925832E-5|435.940696875
1635120000|2021-10-25|0.688905866724|3207913.77|27487344.09|1.087738E-5|434.007462122
1635120000|2021-10-25|0.683283073949|2853135.55|27262994.66|1.0826336E-5|431.970806549
1635120000|2021-10-25|0.68108869108|2656542.85|27175438.78|1.0808461E-5|431.257593994
1635206400|2021-10-26|0.686369201536|2561845.86|27386131.15|1.0936424E-5|436.363317739
1635206400|2021-10-26|0.672510883996|3431567.54|26833184.28|1.0775332E-5|429.935746937
1635206400|2021-10-26|0.674371893312|3379067.79|26907438.55|1.0707504E-5|427.229409709
1635206400|2021-10-26|0.670896549397|3472010.33|26768772.33|1.0819662E-5|431.704513946
1635206400|2021-10-26|0.673241136893|3416015.08|26862321.37|1.0810305E-5|431.331169628
1635206400|2021-10-26|0.659983262548|3861834.7|26333332.18|1.0955297E-5|437.116350372
1635292800|2021-10-27|0.660573053346|4001055.3|26356864.83|1.0912952E-5|435.426784825
1635292800|2021-10-27|0.663063375847|3305118.86|26456228.7|1.0919828E-5|435.701137261
1635292800|2021-10-27|0.646612709985|5920678.53|25799847.13|1.0957045E-5|437.186095527
1635292800|2021-10-27|0.639268989267|6150036.57|25506832.68|1.0795415E-5|430.737058639
1635292800|2021-10-27|0.632162209355|6083369.28|25223272.16|1.074206E-5|428.608194114
1635292800|2021-10-27|0.620789575854|5877420.07|24769504.08|1.0567939E-5|421.660766158
1635379200|2021-10-28|0.63090386446|5990397.65|25173064.2|1.0700882E-5|426.965191937
1635379200|2021-10-28|0.613229251016|5810561.73|24467847.12|1.0376486E-5|414.021791475
1635379200|2021-10-28|0.634456259274|3848484.31|25314804.75|1.0391475E-5|414.619852582
1635379200|2021-10-28|0.640376555649|3632504.37|25551024.58|1.0408959E-5|415.317464256
1635379200|2021-10-28|0.623458296435|4015648.3|24875986.03|1.0348326E-5|412.898207438
1635379200|2021-10-28|0.635994349808|4197623.15|25376174.56|1.0495732E-5|418.779706844
1635465600|2021-10-29|0.64133725841|4228073.93|25589356.62|1.0405091E-5|415.163131053
1635465600|2021-10-29|0.644467344432|4089715.24|25714247.05|1.0489176E-5|418.518122516
1635465600|2021-10-29|0.651178992722|3890813.92|25982041.81|1.0666694E-5|425.601090606
1635465600|2021-10-29|0.668053835265|4079128.33|26655348.03|1.0917514E-5|435.608808648
1635465600|2021-10-29|0.657882350248|3770397.01|26249505.78|1.0610604E-5|423.363099682
1635465600|2021-10-29|0.669107372474|3342873.15|26697384.17|1.0743239E-5|428.655236233
1635552000|2021-10-30|0.652609973738|3117412.54|26039137.96|1.054521E-5|420.753879127
1635552000|2021-10-30|0.646391826522|3048265.04|25791033.88|1.047819E-5|418.079781029
1635552000|2021-10-30|0.65080493825|2654156.36|25967117.04|1.0533457E-5|420.284934362
1635552000|2021-10-30|0.633369518384|2664311.95|25271443.79|1.033472E-5|412.355328106
1635552000|2021-10-30|0.641707617955|2589462.74|25604133.96|1.0419443E-5|415.735775758
1635552000|2021-10-30|0.634446969651|2638026.61|25314434.09|1.0301837E-5|411.043296315
1635638400|2021-10-31|0.634144905489|2801782.54|25302381.73|1.0269168E-5|409.739803216
1635638400|2021-10-31|0.633033642544|2817701.2|25258042.34|1.0327001E-5|412.047339941
1635638400|2021-10-31|0.633408336058|3174670.5|25272992.61|1.0403804E-5|415.111779621
1635638400|2021-10-31|0.63223601148|3060634.74|25226216.86|1.0462795E-5|417.465520532
1635638400|2021-10-31|0.652436422343|3379105.56|26032213.26|1.0726548E-5|427.98926534
1635638400|2021-10-31|0.64749153842|3525371.83|25834912.39|1.0540126E-5|420.551027515
1635724800|2021-11-01|0.649088629795|3538521.86|25898636.33|1.0704029E-5|427.090757119
1635724800|2021-11-01|0.640040868753|3586148.77|25537630.67|1.0534729E-5|420.335687211
1635724800|2021-11-01|0.668993719034|5369251.53|26692849.39|1.0754682E-5|429.111811809
1635724800|2021-11-01|0.651142353971|5755181.12|25980579.93|1.059988E-5|422.935212107
1635724800|2021-11-01|0.646849303156|5616648.21|25809287.2|1.0673728E-5|425.881747267
1635724800|2021-11-01|0.65871872895|5574615.76|26282877.29|1.0774077E-5|429.88567238
1635811200|2021-11-02|0.656689783331|5634594.17|26201922.36|1.0771255E-5|429.773074584
1635811200|2021-11-02|0.66601442365|5901676.77|26573975.51|1.0786686E-5|430.388771503
1635811200|2021-11-02|0.664997306821|4343450.68|26533392.55|1.052413E-5|419.912787124
1635811200|2021-11-02|0.668758930013|3736890.02|26683481.31|1.0552282E-5|421.036051839
1635811200|2021-11-02|0.665591154702|3696594.37|26557087.08|1.0519208E-5|419.716399317
1635811200|2021-11-02|0.667986042139|3676416.52|26652643.09|1.0610763E-5|423.369443837
1635897600|2021-11-03|0.671379656083|3574564.16|26788048.28|1.0621813E-5|423.810338736
1635897600|2021-11-03|0.667061744901|3431082.38|26615763.63|1.0611462E-5|423.397333935
1635897600|2021-11-03|0.666978296887|3701734.48|26612434.05|1.0554694E-5|421.132290666
1635897600|2021-11-03|0.642678235204|3799480.03|25642861.59|1.0351185E-5|413.012281587
1635897600|2021-11-03|0.6605522628|4111582.09|26356035.29|1.0462676E-5|417.460772468
1635897600|2021-11-03|0.672114214523|4526086.82|26817357.16|1.0686855E-5|426.405514509
1635984000|2021-11-04|0.667062456269|4433211.06|26615792.01|1.0664653E-5|425.519654778
1635984000|2021-11-04|0.668583964845|4263939.27|26676500.2|1.0701494E-5|426.989610643
1635984000|2021-11-04|0.667029084387|4315726.98|26614460.47|1.0768136E-5|429.648626448
1635984000|2021-11-04|0.685266996607|4307767.36|27342153.17|1.1082846E-5|442.205555487
1635984000|2021-11-04|0.683639661865|4419212.54|27277222.51|1.1227672E-5|447.984112826
1635984000|2021-11-04|0.697886238435|4142100.55|27845660.92|1.1403561E-5|455.002084006
1636070400|2021-11-05|0.689584172079|4400608.62|27514408.47|1.1170423E-5|445.699877766
1636070400|2021-11-05|0.676766128766|4672735.54|27002968.54|1.0873941E-5|433.870245936
1636070400|2021-11-05|0.691829317615|4371619.62|27603989.78|1.1224249E-5|447.847535217
1636070400|2021-11-05|0.678937189145|4072619.24|27089593.85|1.106753E-5|441.594447051
1636070400|2021-11-05|0.687196047577|3738320.34|27419122.3|1.1216627E-5|447.543417327
1636070400|2021-11-05|0.670267899063|3609930.09|26743689.18|1.0959884E-5|437.299371721
1636156800|2021-11-06|0.679062401021|3250145.49|27094589.81|1.1127243E-5|443.976995852
1636156800|2021-11-06|0.679565945831|2779352.59|27114681.24|1.1091417E-5|442.547538322
1636156800|2021-11-06|0.664253362909|2389621.85|26503709.19|1.0958044E-5|437.225955764
1636156800|2021-11-06|0.656430226618|2332547.1|26191566.05|1.0815451E-5|431.536495031
1636156800|2021-11-06|0.655529068919|1978517.35|26155609.85|1.0779948E-5|430.119925202
1636156800|2021-11-06|0.664751431396|1940858.23|26523582.12|1.0825796E-5|431.949260519
1636243200|2021-11-07|0.661822577532|2124852|26406720.85|1.0671632E-5|425.798116904
1636243200|2021-11-07|0.662781119087|2171961.41|26444966.66|1.0696868E-5|426.805033336
1636243200|2021-11-07|0.668831073263|2103188.15|26686359.83|1.0792314E-5|430.61332871
1636243200|2021-11-07|0.68380301464|3016985.82|27283740.29|1.1057245E-5|441.184075595
1636243200|2021-11-07|0.675471247642|3314609.8|26951302.79|1.0810799E-5|431.350880245
1636243200|2021-11-07|0.694020419006|3535616.54|27691414.72|1.103178E-5|440.168022027
1636329600|2021-11-08|0.697531694506|4367169.44|27831514.62|1.0702444E-5|427.027515741
1636329600|2021-11-08|0.68646677626|4794790.05|27390024.38|1.0395297E-5|414.77235041
1636329600|2021-11-08|0.714008087085|6302806.04|28488922.68|1.0802334E-5|431.01312668
1636329600|2021-11-08|0.70008863998|5873662.24|27933536.74|1.0711895E-5|427.404610574
1636329600|2021-11-08|0.702118943005|5934344.19|28014545.83|1.064462E-5|424.720338062
1636329600|2021-11-08|0.707080603081|5948338.62|28212516.07|1.0627873E-5|424.052132806
1636416000|2021-11-09|0.701708453259|6111282.12|27998167.29|1.0377335E-5|414.055666574
1636416000|2021-11-09|0.730367700558|6734312.81|29141671.26|1.0734872E-5|428.321392914
1636416000|2021-11-09|0.796132433866|8681676|31765684.12|1.1726796E-5|467.899160529
1636416000|2021-11-09|0.791385423467|9851419.78|31576278.4|1.1757195E-5|469.112080554
1636416000|2021-11-09|0.765940993681|14264809.08|30561045.65|1.1500987E-5|458.889381332
1636416000|2021-11-09|0.766182247317|14748457.08|30570671.67|1.1382687E-5|454.16921133
1636502400|2021-11-10|0.783279878081|14299408.3|31252867.14|1.1717534E-5|467.529606669
1636502400|2021-11-10|0.780278444568|13947589.23|31133109.94|1.1724453E-5|467.805674726
1636502400|2021-11-10|0.794299417424|11858864.97|31692546.76|1.1894372E-5|474.585442872
1636502400|2021-11-10|0.76223618765|10948009.51|30413223.89|1.1149753E-5|444.87514474
1636502400|2021-11-10|0.747324004192|6402000.63|29818227.77|1.1029274E-5|440.068032641
1636502400|2021-11-10|0.704488895438|7851157.61|28109106.93|1.0802328E-5|431.012887231
1636588800|2021-11-11|0.711986726917|7671425.55|28408270.41|1.1030965E-5|440.135503593
1636588800|2021-11-11|0.735296848944|7601027.78|29338344.28|1.1336689E-5|452.33389121
1636588800|2021-11-11|0.73495700201|7932490.17|29324784.39|1.1243606E-5|448.61987955
1636588800|2021-11-11|0.72597636251|6757606.97|28966456.87|1.1128858E-5|444.041434289
1636588800|2021-11-11|0.721923169228|6346395.75|28804734.46|1.1135756E-5|444.31666452
1636588800|2021-11-11|0.73028760078|3897403.14|29138475.28|1.1201331E-5|446.933107036
1636675200|2021-11-12|0.784607886585|4390616.99|31305854.68|1.204539E-5|480.61106108
1636675200|2021-11-12|0.781331412178|5100359.95|31175123.35|1.2097116E-5|482.674928464
1636675200|2021-11-12|0.77584802279|6136561.14|30956336.11|1.2193514E-5|486.521208611
1636675200|2021-11-12|0.786316694599|6612261.48|31374036.12|1.2369853E-5|493.557134786
1636675200|2021-11-12|0.78779736453|7270398.12|31433114.85|1.2336123E-5|492.211307783
1636675200|2021-11-12|0.770866680873|7417340.89|30757580.57|1.2091398E-5|482.44678025
1636761600|2021-11-13|0.753172201399|6904060.86|30051570.84|1.1821448E-5|471.675775266
1636761600|2021-11-13|0.753909608412|5969691.96|30080993.38|1.1802401E-5|470.915799968
1636761600|2021-11-13|0.757876028668|3999130.99|30239253.55|1.1888791E-5|474.362760997
1636761600|2021-11-13|0.764233570105|3725333.9|30492919.45|1.181048E-5|471.238152044
1636761600|2021-11-13|0.758175815164|3754777.65|30251215.03|1.1814526E-5|471.399587477
1636761600|2021-11-13|0.758741363638|3560505.81|30273780.41|1.1807106E-5|471.103529413
1636848000|2021-11-14|0.763000373915|3390638.2|30443714.92|1.1800625E-5|470.844937512
1636848000|2021-11-14|0.751373778729|3395825.21|29979813.78|1.1586783E-5|462.312641834
1636848000|2021-11-14|0.744477039041|3422463.34|29704633.86|1.1563881E-5|461.398851935
1636848000|2021-11-14|0.735071258511|3723758.6|29329343.22|1.1414442E-5|455.436235884
1636848000|2021-11-14|0.72251896066|3677013.6|28828506.54|1.1287795E-5|450.383020651
1636848000|2021-11-14|0.728780440469|3807072.8|29078339.58|1.1297495E-5|450.770050582
1636934400|2021-11-15|0.724548450633|4084414.77|28909483.19|1.1031765E-5|440.167423648
1636934400|2021-11-15|0.724695477225|4164680.16|28915349.55|1.1026108E-5|439.941709333
1636934400|2021-11-15|0.734053447613|4298827.03|29288732.56|1.1132694E-5|444.194490604
1636934400|2021-11-15|0.731230159428|4438841.22|29176083.37|1.1257569E-5|449.177003236
1636934400|2021-11-15|0.715201757182|4214498.22|28536550.12|1.1199062E-5|446.842573932
1636934400|2021-11-15|0.711191217644|4180604.73|28376529.59|1.1116393E-5|443.544080794
1637020800|2021-11-16|0.688655549509|4687310.92|27477356.43|1.1167167E-5|445.569963374
1637020800|2021-11-16|0.675930029698|5261166.26|26969608.19|1.1152779E-5|444.995882184
1637020800|2021-11-16|0.669456464772|6164822.31|26711312.95|1.1126849E-5|443.961275193
1637020800|2021-11-16|0.69362658576|6308375.31|27675700.78|1.1373366E-5|453.797303534
1637020800|2021-11-16|0.680598319037|6026382.6|27155872.93|1.1313695E-5|451.416430507
1637020800|2021-11-16|0.674150061298|6233454.94|26898587.45|1.1119242E-5|443.65775587
1637107200|2021-11-17|0.668132378523|5530723.98|26658481.91|1.1233816E-5|448.229258517
1637107200|2021-11-17|0.663521729871|4989859.69|26474517.03|1.1119859E-5|443.682374236
1637107200|2021-11-17|0.673155928329|4213249.65|26858921.55|1.112722E-5|443.97607816
1637107200|2021-11-17|0.66799093113|3830983.38|26652838.16|1.1192052E-5|446.562874933
1637107200|2021-11-17|0.679568886185|3647017.9|27114798.56|1.1228211E-5|448.00561892
1637107200|2021-11-17|0.686249447034|3422845.35|27381352.94|1.1436282E-5|456.307651856
1637193600|2021-11-18|0.698788182042|3785739.24|27881648.47|1.1498969E-5|458.808863207
1637193600|2021-11-18|0.686417168738|3642030.04|27388045.04|1.1455067E-5|457.057173422
1637193600|2021-11-18|0.677284977294|3403513.25|27023670.6|1.1324027E-5|451.8286774
1637193600|2021-11-18|0.656976839433|3281632.99|26213375.9|1.1134192E-5|444.254260912
1637193600|2021-11-18|0.658890036128|4266934.71|26289712.45|1.1360074E-5|453.266952746
1637193600|2021-11-18|0.642711739998|4216154.89|25644198.43|1.1307231E-5|451.158516971
1637280000|2021-11-19|0.634717290818|4457480.36|25325219.91|1.1331055E-5|452.109094614
1637280000|2021-11-19|0.641356643845|4514843.45|25590130.09|1.1376287E-5|453.91385131
1637280000|2021-11-19|0.651646357727|4719349.42|26000689.68|1.1449396E-5|456.830900517
1637280000|2021-11-19|0.679826173795|4837410.79|27125064.34|1.1708265E-5|467.159773596
1637280000|2021-11-19|0.707424899098|4029001.13|28226253.48|1.2216558E-5|487.440664304
1637280000|2021-11-19|0.703785837406|9482862.98|28081054.92|1.2166772E-5|485.45420293
1637366400|2021-11-20|0.712128457455|8879550.03|28413925.46|1.2085278E-5|482.202592328
1637366400|2021-11-20|0.726650625115|9563824.25|28993359.95|1.2380321E-5|493.974808035
1637366400|2021-11-20|0.83981352496|17631925.18|33508559.65|1.4355974E-5|572.80336267
1637366400|2021-11-20|0.85407475161|28078578.64|34077582.59|1.4625307E-5|583.549749313
1637366400|2021-11-20|1.42896537628|140813150.88|57015718.52|2.4010825E-5|958.031917609
1637366400|2021-11-20|1.31654761553|178931492.21|52530249.86|2.2039464E-5|879.374613609
1637452800|2021-11-21|1.37998015896|226442427.27|55061208.35|2.3355593E-5|931.888160829
1637452800|2021-11-21|1.96068588004|432836155.04|78231366.62|3.3123248E-5|1321.61759531
1637452800|2021-11-21|1.49909911862|398809218|59814054.84|2.5476665E-5|1016.51893362
1637452800|2021-11-21|1.40946122527|407560192.05|56237502.89|2.3906023E-5|953.850317731
1637452800|2021-11-21|1.19354883778|294405248.87|47622598.63|2.00444E-5|799.771560041
1637452800|2021-11-21|1.04087060349|224595355.53|41530737.08|1.7610567E-5|702.661623314
1637539200|2021-11-22|1.06478074581|209154208.47|42484751.76|1.8442557E-5|735.85802434
1637539200|2021-11-22|1.31908633721|194851456.61|52631544.86|2.301884E-5|918.45171609
1637539200|2021-11-22|1.19687404833|129673137.52|47755274.53|2.0862857E-5|832.427994332
1637539200|2021-11-22|1.13905834839|91591327.12|45448428.11|1.9537755E-5|779.55642466
1637539200|2021-11-22|1.00845645701|64526786.47|40237412.64|1.7854878E-5|712.409632292
1637539200|2021-11-22|1.00664713122|55740324.39|40165220.54|1.7739663E-5|707.812553778
1637625600|2021-11-23|1.01749283839|48791852.12|40597964.26|1.7856203E-5|712.462499842
1637625600|2021-11-23|0.991720615633|38024136.22|39569652.57|1.7583813E-5|701.59413881
1637625600|2021-11-23|1.05365727764|34632530.67|42040925.38|1.8613875E-5|742.693612539
1637625600|2021-11-23|1.04110739872|29696893.9|41540185.21|1.8064432E-5|720.770836818
1637625600|2021-11-23|1.06946790582|32468250.01|42671769.45|1.8624991E-5|743.137141034
1637625600|2021-11-23|1.05371955697|28790163.28|42043410.33|1.8313458E-5|730.706974321
1637712000|2021-11-24|1.39686265841|48820884.71|55734820.08|2.4819688E-5|990.305551371
1637712000|2021-11-24|1.3300538051|67882321.7|53069146.83|2.3489757E-5|937.241304412
1637712000|2021-11-24|1.33268037847|68424385.77|53173947.11|2.3594377E-5|941.415642459
1637712000|2021-11-24|1.19083407648|66138209.61|47514279.66|2.1200455E-5|845.89815465
1637712000|2021-11-24|1.1849347005|62098521.43|47278894.56|2.0860938E-5|832.351426376
1637712000|2021-11-24|1.16534954875|63083421.02|46497447|2.0421399E-5|814.813820188
1637798400|2021-11-25|1.2180749276|56073407.21|48601189.62|2.1103852E-5|842.04369495
1637798400|2021-11-25|1.16318350032|33748568.44|46411021.67|2.0308861E-5|810.323554028
1637798400|2021-11-25|1.11628590615|28589894|44539807.66|1.9227327E-5|767.170347379
1637798400|2021-11-25|1.15661680442|25392366.61|46149010.5|1.9717491E-5|786.72789096
1637798400|2021-11-25|1.10194657884|21630479.82|43967668.5|1.8667456E-5|744.83149447
1637798400|2021-11-25|1.08961647647|19165799.23|43475697.42|1.8492599E-5|737.854700248
1637884800|2021-11-26|1.04837781203|16966283.5|41830274.7|1.8003775E-5|718.350622502
1637884800|2021-11-26|1.03902390286|16266887.62|41457053.73|1.8040423E-5|719.812877803
1637884800|2021-11-26|0.934735494287|15483336.19|37295946.23|1.7151687E-5|684.352311446
1637884800|2021-11-26|0.960796649109|15195274.5|38335786.3|1.7556184E-5|700.49174161
1637884800|2021-11-26|0.938114141391|13811962.74|37430754.25|1.7315007E-5|690.868779457
1637884800|2021-11-26|0.95039341483|14717179.81|37920697.26|1.7568402E-5|700.979239953
1637971200|2021-11-27|0.966766625359|14654737.55|38573988.36|1.7766398E-5|708.87928035
1637971200|2021-11-27|0.940246496761|13658468.43|37515835.23|1.7329068E-5|691.42981337
1637971200|2021-11-27|0.957001465989|10356207.68|38184358.5|1.747137E-5|697.107663129
1637971200|2021-11-27|1.18135064521|21964146.31|47135890.75|2.1555914E-5|860.080968712
1637971200|2021-11-27|1.11651030884|24235294.65|44548761.33|2.0286557E-5|809.433624434
1637971200|2021-11-27|1.05605159509|23170884.87|42136458.65|1.9212727E-5|766.587807408
1638057600|2021-11-28|1.0203710749|22816186.44|40712805.89|1.8777783E-5|749.233541729
1638057600|2021-11-28|1.03202003096|23594756.19|41177599.24|1.8931029E-5|755.348057183
1638057600|2021-11-28|1.2830643391|71441381.94|51194267.13|2.3406901E-5|933.9353499
1638057600|2021-11-28|1.16396834622|72214101.17|46442337.02|2.1384651E-5|853.24757501
1638057600|2021-11-28|1.12516543502|73608997.78|44894100.86|2.0789486E-5|829.50049145
1638057600|2021-11-28|1.15129044551|79017732.92|45936488.78|2.0506301E-5|818.201409972
1638144000|2021-11-29|1.24553096137|90233248.53|49696685.36|2.1705907E-5|866.065689323
1638144000|2021-11-29|1.17189083299|90144070.9|46758444.24|2.0413361E-5|814.493103961
1638144000|2021-11-29|1.13243347004|52203366.47|45184095.46|1.9778545E-5|789.163945591
1638144000|2021-11-29|1.13718742375|36032161.67|45373778.21|1.9923474E-5|794.946612641
1638144000|2021-11-29|1.15558644802|30608344.49|46107899.28|1.9678882E-5|785.187391868
1638144000|2021-11-29|1.1188276654|24964804.32|44641223.85|1.9262918E-5|768.59042821
1638230400|2021-11-30|1.13248802771|20457526.84|45186272.31|1.9720269E-5|786.838733178
1638230400|2021-11-30|1.12696175169|17775288.81|44965773.9|1.991811E-5|794.732589134
1638230400|2021-11-30|1.12306064897|20271567.27|44810119.9|1.9620436E-5|782.855396504
1638230400|2021-11-30|1.10849641108|20004776.1|44229006.81|1.896217E-5|756.590583138
1638230400|2021-11-30|1.06783436782|19703518.02|42606591.28|1.8350739E-5|732.194486169
1638230400|2021-11-30|1.06309326284|19551170.69|42417421.19|1.8554092E-5|740.308270849
1638316800|2021-12-01|1.0723574011|19222392.69|42787060.31|1.8716821E-5|746.801158007
1638316800|2021-12-01|1.05757700219|15868556.33|42197322.39|1.8535546E-5|739.568285445
1638316800|2021-12-01|1.05893969493|11561044.64|42251693.83|1.8554716E-5|740.333168437
1638316800|2021-12-01|1.09308716267|10985852.36|43614177.8|1.8660739E-5|744.563486263
1638316800|2021-12-01|1.06419889014|9049511.35|42461535.72|1.8507252E-5|738.439354858
1638316800|2021-12-01|1.0494677217|9112024.66|41873762.1|1.83691E-5|732.92709007
1638403200|2021-12-02|1.03138050153|8783176.18|41152082.02|1.8085787E-5|721.62290146
1638403200|2021-12-02|1.01615020354|8849285.89|40544393.13|1.7969079E-5|716.966252257
1638403200|2021-12-02|0.994348453831|8410252.29|39674503.31|1.7573007E-5|701.162979338
1638403200|2021-12-02|1.02495371603|9255277.8|40895653.27|1.7955163E-5|716.41100371
1638403200|2021-12-02|1.04283891745|10996391.86|41609272.81|1.8394642E-5|733.946215867
1638403200|2021-12-02|1.03011440618|10826711.37|41101564.81|1.8101409E-5|722.246219161
1638489600|2021-12-03|0.992434427198|10676580.74|39598133.65|1.7640728E-5|703.865047286
1638489600|2021-12-03|1.00919928329|10791969.67|40267051.41|1.7736544E-5|707.688105716
1638489600|2021-12-03|1.11213025269|19984302.36|44373997.09|1.9529326E-5|779.220107533
1638489600|2021-12-03|1.27809704109|38793115.75|50996071.94|2.2729784E-5|906.91838161
1638489600|2021-12-03|1.1997795468|41605452.09|47871203.92|2.1862283E-5|872.305091747
1638489600|2021-12-03|1.16910577323|44333881.59|46647320.36|2.1890218E-5|873.419698355
1638576000|2021-12-04|1.0645770274|42685208.99|42476623.4|2.0021464E-5|798.856413724
1638576000|2021-12-04|0.892467395087|45251641.45|35609449.07|1.8739155E-5|747.692284627
1638576000|2021-12-04|0.902038779172|41310532.35|35991347.29|1.899825E-5|758.030175022
1638576000|2021-12-04|0.912767722931|30107523.49|36419432.15|1.905957E-5|760.476843105
1638576000|2021-12-04|0.912338231114|25365154.88|36402295.43|1.8659728E-5|744.523147375
1638576000|2021-12-04|0.892520481285|21864899.06|35611567.21|1.8148842E-5|724.138795937
1638662400|2021-12-05|0.876292909403|22520568.9|34964087.09|1.7824602E-5|711.201619898
1638662400|2021-12-05|0.906730759058|13946239.35|36178557.29|1.8274254E-5|729.142734673
1638662400|2021-12-05|0.905670908939|12936682.21|36136269.27|1.839121E-5|733.809279067
1638662400|2021-12-05|0.995064862752|19572922.41|39703088.03|2.0284898E-5|809.367430326
1638662400|2021-12-05|1.02446339868|24635949.838|40876089.61|2.0780319E-5|829.134742862
1638662400|2021-12-05|1.02942447199|24785169.5486|41074036.43|2.0849417E-5|831.891743603