1509235200|2017-10-29|0.087665900588|85916.5|0|1.42457E-5|0
1509321600|2017-10-30|0.143448993564|106745|4471941.67018|2.3399119E-5|729.454370519
1509408000|2017-10-31|0.317546010017|818082|9899317.45498|4.9091895E-5|1530.41209066
1509494400|2017-11-01|0.186885997653|275439|5826065.64684|2.7615995E-5|860.913079596
1509580800|2017-11-02|0.120783001184|131950|3765341.90374|1.7063361E-5|531.940650273
1509667200|2017-11-03|0.158823996782|90580.296875|4951248.62372|2.203514E-5|686.933075661
1509753600|2017-11-04|0.189261004329|70808.703125|5900104.93234|2.5645296E-5|799.477620641
1509840000|2017-11-05|0.210289999843|103140|6555672.14705|2.8389139E-5|885.015397595
1509926400|2017-11-06|0.252086013556|154722|8412998.04145|3.5895577E-5|1197.96181763
1510012800|2017-11-07|0.197126999497|181495|6578822.56419|2.7591898E-5|920.838858269
1510099200|2017-11-08|0.198566004634|129744|6626847.06449|2.6618533E-5|888.354215503
1510185600|2017-11-09|0.227201998234|97507.6015625|7582531.28303|3.1805061E-5|1061.4469585
1510272000|2017-11-10|0.170141994953|80408.1015625|5678238.03293|2.570843E-5|857.980917839
1510358400|2017-11-11|0.140456005931|54530.1015625|4687511.61473|2.2092614E-5|737.308341059
1510444800|2017-11-12|0.132291004062|24587.5996094|4415016.79547|2.2233521E-5|742.010912485
1510531200|2017-11-13|0.159252002835|59145.3007812|5314800.36217|2.4278107E-5|810.245959731
1510617600|2017-11-14|0.158254995942|30675.3007812|5281526.95925|2.3848848E-5|795.920109247
1510704000|2017-11-15|0.138901993632|31085.3007812|4635649.15923|1.8987251E-5|633.671496229
1510790400|2017-11-16|0.134122997522|79473.8984375|4476157.09049|1.7038654E-5|568.63992994
1510876800|2017-11-17|0.113255999982|27365|3779751.77591|1.4691418E-5|490.304383739
1510963200|2017-11-18|0.124585002661|9186.40039062|4157840.42348|1.5992632E-5|533.730468253
1511049600|2017-11-19|0.110039003193|17154.4003906|3672389.15086|1.369242E-5|456.964287187
1511136000|2017-11-20|0.197429001331|146486|6588901.36829|2.407483E-5|803.461899005
1511222400|2017-11-21|0.144667997956|105681|4828080.89565|1.7923844E-5|598.181837141
1511308800|2017-11-22|0.156604006886|39864.1992188|5226427.27198|1.897414E-5|633.233879068
1511395200|2017-11-23|0.132337003946|25593.5|4416551.97755|1.6462345E-5|549.406441107
1511481600|2017-11-24|0.141218006611|21475.4003906|4712942.23962|1.7109681E-5|571.010313957
1511568000|2017-11-25|0.139507994056|22135.1992188|4655873.51446|1.5869556E-5|529.623022442
1511654400|2017-11-26|0.161323994398|13492.0996094|5383950.30283|1.728987E-5|577.023902549
1511740800|2017-11-27|0.14746299386|24087.6992188|4921359.89379|1.5019122E-5|501.241041673
1511827200|2017-11-28|0.140799000859|16219.0996094|4698958.73328|1.3997595E-5|467.149062627
1511913600|2017-11-29|0.11897200346|12592.5|3970514.83616|1.2031216E-5|401.524058062
1512000000|2017-11-30|0.122464001179|17336.5|4087055.18017|1.1966855E-5|399.37611255
1512086400|2017-12-01|0.124843001366|8870.83984375|4166450.79254|1.1374595E-5|379.610309222
1512172800|2017-12-02|0.112696997821|15626.0996094|3761095.97628|1.0176169E-5|339.614621683
1512259200|2017-12-03|0.109082996845|7970.54980469|3640484.06241|9.633584E-6|321.506651175
1512345600|2017-12-04|0.139691993594|18406.3007812|4662014.24278|1.1983323E-5|399.925729918
1512432000|2017-12-05|0.128471001983|4662.75976562|4287529.93575|1.0780753E-5|359.791707888
1512518400|2017-12-06|0.122804000974|13002.7998047|4098402.17816|8.5928E-6|286.772010336
1512604800|2017-12-07|0.107500001788|14192.5996094|3587653.77473|6.005688E-6|200.430966183
1512691200|2017-12-08|0.133045002818|8058.56982422|4440180.43217|8.02956E-6|267.974703565
1512777600|2017-12-09|0.136317998171|3890.30004883|8691826.57155|8.98117E-6|572.651983576
1512864000|2017-12-10|0.109355002642|11522.0996094|6972627.93418|7.075521E-6|451.145116197
1512950400|2017-12-11|0.116993002594|23118.3007812|7459637.50998|6.907621E-6|440.439578214
1513036800|2017-12-12|0.157973006368|25007.0996094|10072579.6959|9.07088E-6|578.371987802
1513123200|2017-12-13|0.0956050977111|18330.8007812|6095915.05609|5.826666E-6|371.516392395
1513209600|2017-12-14|0.0969955995679|10761|6184575.28327|5.855808E-6|373.374519893
1513296000|2017-12-15|0.0828609988093|17736.8007812|5283333.39396|4.679588E-6|298.377088204
1513382400|2017-12-16|0.0805156007409|14833.0996094|5133787.40559|4.129556E-6|263.306270939
1513468800|2017-12-17|0.144235000014|35085.6992188|9196625.57872|7.535474E-6|480.472374454
1513555200|2017-12-18|0.135915994644|43629.6015625|8666194.48925|7.110734E-6|453.390375185
1513641600|2017-12-19|0.134613007307|50464.1015625|8583113.3846|7.572441E-6|482.829415979
1513728000|2017-12-20|0.132596001029|18844.4003906|8454506.6401|7.975891E-6|508.55397521
1513814400|2017-12-21|0.126344993711|11879.7998047|8055934.12655|7.995051E-6|509.775672964
1513900800|2017-12-22|0.115309000015|11940|7352263.31235|8.336515E-6|531.547870324
1513987200|2017-12-23|0.101893000305|22141.3007812|6496840.36532|6.931874E-6|441.985991931
1514073600|2017-12-24|0.107291996479|13487|6841088.16578|7.704548E-6|491.252785624
1514160000|2017-12-25|0.116287000477|9380.90039062|7414621.96188|8.290463E-6|528.611528216
1514246400|2017-12-26|0.118257001042|17976.0996094|7540231.92056|7.345247E-6|468.343230469
1514332800|2017-12-27|0.171648994088|40292.6015625|10944580.6078|1.0837453E-5|691.011203251
1514419200|2017-12-28|0.179764002562|36402.1992188|11462004.3716|1.2307124E-5|784.719449276
1514505600|2017-12-29|0.272493004799|83353.8984375|17374535.2641|1.8592336E-5|1185.47335816
1514592000|2017-12-30|0.226385995746|58422.8007812|14434688.3784|1.7478574E-5|1114.45837521
1514678400|2017-12-31|0.280075997114|70584|17858037.9629|1.9784408E-5|1261.48157207
1514764800|2018-01-01|0.309787005186|111580|19752452.9286|2.2683054E-5|1446.30326292
1514851200|2018-01-02|0.431775987148|219782|27530642.3952|2.8819458E-5|1837.56905395
1514937600|2018-01-03|0.414710998535|221760|26442554.0983|2.7281823E-5|1739.52724458
1515024000|2018-01-04|0.435974001884|119857|27798312.7539|2.7948484E-5|1782.03446965
1515110400|2018-01-05|0.448783010244|160086|28615032.5309|2.5748473E-5|1641.75865774
1515196800|2018-01-06|0.61462199688|188511|39189159.4026|3.5067153E-5|2235.93079273
1515283200|2018-01-07|0.894731998444|582296|57049365.2532|5.4299899E-5|3462.23760484
1515369600|2018-01-08|0.668084025383|301050|42597971.3879|4.4039528E-5|2808.02186911
1515456000|2018-01-09|0.806357979774|179390|51414515.2591|5.5247404E-5|3522.6519328
1515542400|2018-01-10|0.770547986031|288862|49131219.5128|5.1461468E-5|3281.25532296
1515628800|2018-01-11|0.92439198494|531848|58940528.3874|6.8954631E-5|4396.64390444
1515715200|2018-01-12|1.03801000118|186445|66191209.6119|7.4246458E-5|4734.50434853
1515801600|2018-01-13|0.869944989681|239747|55474139.7923|6.0580283E-5|3863.04781068
1515888000|2018-01-14|0.712940990925|462945|45462401.2985|5.1767426E-5|3301.07473825
1515974400|2018-01-15|1.03744995594|749678|66155499.8621|7.5069825E-5|4787.00853858
1516060800|2018-01-16|0.710801005363|319625|45325939.0404|6.1859885E-5|3944.6446409
1516147200|2018-01-17|0.6452460289|172490|41145660.0028|5.7669954E-5|3677.46287987
1516233600|2018-01-18|0.584237992764|335031|37255338.4426|5.0914428E-5|3246.68075381
1516320000|2018-01-19|0.60251301527|108910|38420687.6839|5.1907662E-5|3310.01657982
1516406400|2018-01-20|0.481882989407|188359|30728426.1803|3.7357587E-5|2382.19625851
1516492800|2018-01-21|0.426562011242|146003|27200749.8258|3.6772271E-5|2344.87206464
1516579200|2018-01-22|0.414694011211|96708.6015625|26443958.3185|3.7936037E-5|2419.08239347
1516665600|2018-01-23|0.398586988449|75047.203125|25416856.8012|3.6673933E-5|2338.6014356
1516752000|2018-01-24|0.394113987684|50762.3007812|25131625.2194|3.4694964E-5|2212.40772846
1516838400|2018-01-25|0.318681001663|70494.703125|20321458.9092|2.830355E-5|1804.8437946
1516924800|2018-01-26|0.327187001705|51068.1015625|20863864.4166|2.9287913E-5|1867.6140638
1517011200|2018-01-27|0.314949989319|45028.5|20083542.7386|2.7528909E-5|1755.44702079
1517097600|2018-01-28|0.325170010328|37508.6992188|20735245.5701|2.7588812E-5|1759.26676396
1517184000|2018-01-29|0.344990998507|29150.9003906|21999179.2123|3.0539905E-5|1947.45035705
1517270400|2018-01-30|0.28423500061|44826.6992188|18124927.037|2.8124537E-5|1793.42860654
1517356800|2018-01-31|0.329156011343|34272.8007812|20997931.1105|3.2203581E-5|2054.37103394
1517443200|2018-02-01|0.249713003635|41145.8007812|15930003.9233|2.7229913E-5|1737.08463158
1517529600|2018-02-02|0.238894999027|30067.1992188|15239888.5411|2.7052628E-5|1725.77507751
1517616000|2018-02-03|0.248413994908|69367.703125|15847136.4911|2.707536E-5|1727.22525405
1517702400|2018-02-04|0.225821003318|12631.0996094|14405855.5861|2.7282921E-5|1740.46618392
1517788800|2018-02-05|0.205822005868|30520.8007812|13130054.3724|2.9592238E-5|1887.78499317
1517875200|2018-02-06|0.200008004904|29042.1992188|12759160.4149|2.5794171E-5|1645.49396769
1517961600|2018-02-07|0.180775001645|15611.5|11532224.8311|2.3719707E-5|1513.15719299
1518048000|2018-02-08|0.177932992578|14765.2001953|11350924.4136|2.1526956E-5|1373.27455056
1518134400|2018-02-09|0.166417002678|24145.8007812|10616281.3426|1.9047428E-5|1215.09732327
1518220800|2018-02-10|0.174265995622|21579.0996094|11116994.5646|2.0212017E-5|1289.39029285
1518307200|2018-02-11|0.177184998989|12533.9003906|11303207.0623|2.1794053E-5|1390.31348698
1518393600|2018-02-12|0.182882994413|19620|11666701.0028|2.0487487E-5|1306.96342705
1518480000|2018-02-13|0.18937599659|14446.7998047|12080910.5773|2.2024794E-5|1405.03322274
1518566400|2018-02-14|0.211202993989|10863|13473325.8525|2.2244468E-5|1419.04695629
1518652800|2018-02-15|0.212485000491|19331.8007812|13555108.7995|2.0900711E-5|1333.32428612
1518739200|2018-02-16|0.226581007242|6021.72021484|14454338.4563|2.214024E-5|1412.39782786
1518825600|2018-02-17|0.221250995994|4804.72021484|14114320.432|1.9909742E-5|1270.1071787
1518912000|2018-02-18|0.199780002236|11871.0996094|12744615.5539|1.8933263E-5|1207.81437288
1518998400|2018-02-19|0.175200998783|10386.5996094|11176641.2536|1.560769E-5|995.665282384
1519084800|2018-02-20|0.147687003016|22768.5996094|9421433.76366|1.2950797E-5|826.17341831
1519171200|2018-02-21|0.136822998524|7828.52978516|8728383.89191|1.2798679E-5|816.469342338
1519257600|2018-02-22|0.1286650002|4424.29980469|8207958.5556|1.286007E-5|820.385663683
1519344000|2018-02-23|0.128827005625|16249.2001953|8218293.06215|1.2506141E-5|797.807348825
1519430400|2018-02-24|0.124927997589|3448.35009766|7969563.17906|1.2730776E-5|812.137596123
1519516800|2018-02-25|0.113761000335|24972|7257183.95246|1.1770737E-5|750.89356997
1519603200|2018-02-26|0.104929000139|5977.83984375|6693761.96542|1.0121736E-5|645.698437714
1519689600|2018-02-27|0.11129900068|12771.7001953|7100124.97011|1.0376949E-5|661.979301324
1519776000|2018-02-28|0.107757002115|19575.0996094|6874169.27739|1.0363342E-5|661.111257636
1519862400|2018-03-01|0.112935997546|9647.20996094|7204554.52093|1.0312848E-5|657.890108528
1519948800|2018-03-02|0.107514001429|5554.74023438|6858667.51756|9.697828E-6|618.655961181
1520035200|2018-03-03|0.106003001332|2718.44995117|6762275.91629|9.225915E-6|588.551097857
1520121600|2018-03-04|0.113907001913|7615.81982422|7266497.76701|9.894117E-6|631.177872122
1520208000|2018-03-05|0.113177999854|1533.98999023|7219992.48751|9.779233E-6|623.849059752
1520294400|2018-03-06|0.125350996852|18219|7996547.72396|1.1628215E-5|741.801649187
1520380800|2018-03-07|0.100909002125|10394.0996094|6437313.09903|1.0125763E-5|645.955320385
1520467200|2018-03-08|0.089580796659|1600.07995605|5714650.40048|9.534934E-6|608.264454368
1520553600|2018-03-09|0.0873866006732|2422.4699707|5574675.25057|9.358622E-6|597.016911528
1520640000|2018-03-10|0.0764980986714|981.401000977|4880062.44419|8.628254E-6|550.424377019
1520726400|2018-03-11|0.0817167982459|7497.39990234|5212980.27977|8.531157E-6|544.230245913
1520812800|2018-03-12|0.0805364027619|810.40802002|5137678.72706|8.749088E-6|558.132741931
1520899200|2018-03-13|0.0789410024881|1390.35998535|5035902.97546|8.58535E-6|547.687364584
1520985600|2018-03-14|0.0623463988304|9617.74023438|3977279.50329|7.539037E-6|480.939683721
1521072000|2018-03-15|0.0636029019952|20618.5|4057435.72235|7.662206E-6|488.797010218
1521158400|2018-03-16|0.0590633004904|5923.47998047|3767839.88308|7.083332E-6|451.868767798
1521244800|2018-03-17|0.0542749986053|1422.86999512|3462378.66246|6.855605E-6|437.341337268
1521331200|2018-03-18|0.0605547018349|3931.66992188|3862981.13665|7.363456E-6|469.738777776
1521417600|2018-03-19|0.074141703546|6220.08007812|4729740.02908|8.590512E-6|548.016656394
1521504000|2018-03-20|0.0685326978564|1916.95996094|4371923.6879|7.688667E-6|490.48507409
1521590400|2018-03-21|0.0709436014295|3566.45996094|4525722.83515|7.945053E-6|506.840744818
1521676800|2018-03-22|0.0644972026348|1042.09997559|4114486.02613|7.389291E-6|471.386871376
1521763200|2018-03-23|0.0687128007412|244.600006104|4383412.85228|7.738259E-6|493.648688294
1521849600|2018-03-24|0.0686035007238|1145.35998535|4376440.25002|7.914461E-6|504.889186589
1521936000|2018-03-25|0.0625663995743|252.438995361|3991314.01837|7.364409E-6|469.799590175
1522022400|2018-03-26|0.0620094016194|851.533996582|3955781.17792|7.553463E-6|481.859943544
1522108800|2018-03-27|0.0620793998241|17557.0996094|3960246.70545|7.925327E-6|505.582370807
1522195200|2018-03-28|0.0525118000805|4236.70996094|3349898.40345|6.601538E-6|421.133565648
1522281600|2018-03-29|0.0557931996882|1165.98999023|3559229.57513|7.786148E-6|496.70369136
1522368000|2018-03-30|0.051943000406|3020.2199707|3313612.80265|7.538328E-6|480.894441525
1522454400|2018-03-31|0.0603091008961|1474.59997559|3847313.51436|8.648289E-6|551.702457032
1522540800|2018-04-01|0.0615038983524|3571.54003906|3923533.68987|8.986241E-6|573.261537127
1522627200|2018-04-02|0.0591703988612|1466.07995605|3774672.1402|8.352918E-6|532.859799339
1522713600|2018-04-03|0.0602221004665|8046.58007812|3841763.50158|8.076879E-6|515.250360059
1522800000|2018-04-04|0.055245898664|1741.29003906|3524315.52922|8.060576E-6|514.210355126
1522886400|2018-04-05|0.0626137033105|1957.38000488|3994331.43911|9.192392E-6|586.412533118
1522972800|2018-04-06|0.0580587983131|195.134002686|3703759.56311|8.748644E-6|558.104453084
1523059200|2018-04-07|0.0503918007016|393.191009521|3214656.71272|7.291441E-6|465.14471461
1523145600|2018-04-08|0.0594534017146|771.880981445|3792725.63004|8.464901E-6|540.003533063
1523232000|2018-04-09|0.0661038011312|3701.73999023|4216976.26213|9.763172E-6|622.824464895
1523318400|2018-04-10|0.0661841034889|2236.42993164|4222098.86014|9.683457E-6|617.739164039
1523404800|2018-04-11|0.0718208029866|1846.86999512|4581682.27436|1.030676E-5|657.501693581
1523491200|2018-04-12|0.08458340168|1873.55004883|5395850.0112|1.0721349E-5|683.949687205
1523577600|2018-04-13|0.0841934978962|1326.7199707|5370977.0229|1.0662858E-5|680.218386782
1523664000|2018-04-14|0.0772624015808|3570.02001953|4928819.62543|9.67444E-6|617.163960237
1523750400|2018-04-15|0.0767740011215|595.45098877|4897663.00196|9.217551E-6|588.017529918
1523836800|2018-04-16|0.0946571975946|57947|6038490.45653|1.1746008E-5|749.316047936
1523923200|2018-04-17|0.0977149009705|13889.7998047|6233551.07811|1.2365704E-5|788.848443126
1524009600|2018-04-18|0.0830653980374|10183.7998047|5299011.85718|1.0175319E-5|649.11668764
1524096000|2018-04-19|0.0868562012911|965.447998047|5540839.31059|1.0471782E-5|668.029000751
1524182400|2018-04-20|0.129537001252|59537.5|8263586.2699|1.4643849E-5|934.178716237
1524268800|2018-04-21|0.123250000179|9377.90039062|7862518.10498|1.3855195E-5|883.867921927
1524355200|2018-04-22|0.100059002638|16330.7001953|6383088.83624|1.1367164E-5|725.148319644
1524441600|2018-04-23|0.099175401032|3348.33007812|7318475.12023|1.1104774E-5|819.457359276
1524528000|2018-04-24|0.10528100282|11541.5996094|7769027.18954|1.085651E-5|801.137138844
1524614400|2018-04-25|0.089419901371|2344.23999023|6598585.0665|1.0108809E-5|745.961861787
1524700800|2018-04-26|0.101897001266|8262.91015625|7519310.83037|1.0978494E-5|810.13874608
1524787200|2018-04-27|0.10106100142|2039.33996582|7457619.67308|1.1245181E-5|829.818445044
1524873600|2018-04-28|0.0967201963067|16667.6992188|7137297.93199|1.0346087E-5|763.471417233
1524960000|2018-04-29|0.112420000136|41192|8295837.20375|1.1935348E-5|880.74812185
1525046400|2018-04-30|0.0950838029385|967.106994629|7016542.65712|1.0289843E-5|759.32093704
1525132800|2018-05-01|0.0860887989402|3110.45996094|6352772.37027|9.440586E-6|696.651534674
1525219200|2018-05-02|0.172112002969|92897.203125|12700703.9033|1.8635069E-5|1375.14228818
1525305600|2018-05-03|0.170390993357|264289|12573705.7195|1.7487011E-5|1290.42343082
1525392000|2018-05-04|0.149081006646|16566.4003906|11001171.5546|1.5367972E-5|1134.05255453
1525478400|2018-05-05|0.144216001034|9250.44042969|10642167.3917|1.4629114E-5|1079.52986398
1525564800|2018-05-06|0.162888005376|10892.5|12020034.9621|1.6871195E-5|1244.98027516
1525651200|2018-05-07|0.13353100419|9365.41015625|9853686.51178|1.4246331E-5|1051.28303699
1525737600|2018-05-08|0.185510993004|56274.1015625|13689459.6647|2.0088208E-5|1482.37421783
1525824000|2018-05-09|0.16845099628|61702|12433450.2353|1.8064102E-5|1333.32018345
1525910400|2018-05-10|0.160788998008|29557.8007812|11867914.2889|1.7778644E-5|1312.25037645
1525996800|2018-05-11|0.151659995317|7652.41015625|11194098.359|1.7966022E-5|1326.08086244
1526083200|2018-05-12|0.14002199471|5528.29980469|10335091.919|1.6463705E-5|1215.194119
1526169600|2018-05-13|0.149926006794|5508.72021484|11066110.9757|1.7185584E-5|1268.47625567
1526256000|2018-05-14|0.136529996991|12526.7998047|10077345.7006|1.5662875E-5|1156.08444678
1526342400|2018-05-15|0.136904999614|1647.5300293|10105024.633|1.6086826E-5|1187.37645415
1526428800|2018-05-16|0.138117998838|4613.64013672|10194556.753|1.650386E-5|1218.15794341
1526515200|2018-05-17|0.126781001687|2099.87011719|9357767.26927|1.5662959E-5|1156.090606
1526601600|2018-05-18|0.126641005278|3264.93994141|9347433.80118|1.5348621E-5|1132.88913352
1526688000|2018-05-19|0.125262007117|1988.57995605|9245649.14051|1.5188466E-5|1121.06799859
1526774400|2018-05-20|0.122910000384|5653.41992188|9072046.87663|1.4437495E-5|1065.63852422
1526860800|2018-05-21|0.118712998927|2351.87988281|8762264.26544|1.4100622E-5|1040.77377699
1526947200|2018-05-22|0.109899997711|1435.94995117|8111772.44928|1.3666129E-5|1008.70364895
1527033600|2018-05-23|0.0935166031122|2135.18994141|6902505.7273|1.2373489E-5|913.293210476
1527120000|2018-05-24|0.0984155982733|2934.36010742|7301987.79463|1.2971028E-5|962.391021358
1527206400|2018-05-25|0.0984546989202|798.895996094|7304888.83596|1.3162146E-5|976.57109744
1527292800|2018-05-26|0.0909268036485|31177.0996094|6746353.05586|1.2361105E-5|917.13746821
1527379200|2018-05-27|0.0930508971214|4392.72998047|6903951.56946|1.262868E-5|936.990376271
1527465600|2018-05-28|0.0743248984218|1847.67004395|5514567.94083|1.0415499E-5|772.78244697
1527552000|2018-05-29|0.0899802967906|491.036987305|6676127.08104|1.204138E-5|893.41540291
1527638400|2018-05-30|0.0866359993815|76028.8984375|6427995.30334|1.1697261E-5|867.883319944
1527724800|2018-05-31|0.083993896842|7034.35009766|6231963.55683|1.1207899E-5|831.57492083
1527811200|2018-06-01|0.0922250002623|4527.60986328|6842673.56354|1.222908E-5|907.34185074
1527897600|2018-06-02|0.0874957963824|1868.0300293|6491788.53435|1.144716E-5|849.32699754
1527984000|2018-06-03|0.0782317966223|5396.39990234|5804442.06764|1.0133324E-5|751.846367464
1528070400|2018-06-04|0.0751904025674|2892.55004883|5578784.08579|1.0006082E-5|742.405534705
1528156800|2018-06-05|0.0817342996597|1469.81005859|6064311.56242|1.0706952E-5|794.406914627
1528243200|2018-06-06|0.0843160971999|3244.38989258|6255869.32449|1.1015981E-5|817.335478108
1528329600|2018-06-07|0.081889398396|2064.91992188|6075819.27367|1.0665126E-5|791.30362875
1528416000|2018-06-08|0.0800964981318|641.700012207|5942794.2866|1.0504569E-5|779.391035719
1528502400|2018-06-09|0.0721611008048|1496.18994141|5354023.86865|9.580628E-6|710.838809505
1528588800|2018-06-10|0.0591014996171|4636.33007812|4385061.22652|8.709302E-6|646.190414079
1528675200|2018-06-11|0.0663188025355|2523.62011719|4920551.90594|9.601791E-6|712.408988087
1528761600|2018-06-12|0.0582020990551|2280.08007812|4318329.85646|8.842133E-6|656.045873751
1528848000|2018-06-13|0.0526270009577|2070.22998047|3904682.91275|8.287847E-6|614.920363605
1528934400|2018-06-14|0.0536543987691|3298.38989258|3981447.84189|8.037691E-6|596.440333316
1529020800|2018-06-15|0.0525836981833|672.250976562|4193309.78562|8.144203E-6|649.462995488
1529107200|2018-06-16|0.0522067993879|2537.72998047|4163253.73292|7.970309E-6|635.595728637
1529193600|2018-06-17|0.0496211983263|2416.45996094|3957063.94822|7.634888E-6|608.847449729
1529280000|2018-06-18|0.0551365986466|2032.66003418|4396891.89474|8.186796E-6|652.859586189
1529366400|2018-06-19|0.0551712997258|1002.82000732|4399659.06118|8.149452E-6|649.881560044
1529452800|2018-06-20|0.0588725991547|218.552993774|4694820.82251|8.687695E-6|692.803986426
1529539200|2018-06-21|0.0551200993359|1575.44995117|4395576.09514|8.190524E-6|653.156868997
1529625600|2018-06-22|0.0477561987936|4296.31005859|3808338.72063|7.849874E-6|625.991596095
1529712000|2018-06-23|0.0500526018441|328.255004883|3991466.12687|8.122152E-6|647.704482702
1529798400|2018-06-24|0.0467717982829|1241.7199707|3729837.319|7.576552E-6|604.195421951
1529884800|2018-06-25|0.0641729980707|40242.8984375|5117503.50151|1.0269027E-5|818.908001956
1529971200|2018-06-26|0.062995903194|14147.4003906|5023635.15545|1.0337925E-5|824.402236198
1530057600|2018-06-27|0.0525317005813|1582.18005371|4189163.02324|8.531849E-6|680.375962612
1530144000|2018-06-28|0.05114730075|1106.44995117|4078763.44947|8.663983E-6|690.913042703
1530230400|2018-06-29|0.0553237013519|471.115997314|4411812.26476|8.896918E-6|709.488537314
1530316800|2018-06-30|0.0658470019698|1827.56994629|5250997.35191|1.0282168E-5|819.955887508
1530403200|2018-07-01|0.0643941983581|1830.11999512|5135143.1907|1.0083936E-5|804.147836392
1530489600|2018-07-02|0.0745858028531|5851.77978516|5947876.7186|1.1276651E-5|899.261352442
1530576000|2018-07-03|0.0774481967092|23373.6992188|6176140.03842|1.1861112E-5|945.869520997
1530662400|2018-07-04|0.0852809995413|13350.0996094|6800770.04522|1.2926162E-5|1030.80235694
1530748800|2018-07-05|0.0784957036376|5063.06982422|6259673.37671|1.1823173E-5|942.843975232
1530835200|2018-07-06|0.0663745030761|2896.82006836|5293063.06641|9.945981E-6|793.146498287
1530921600|2018-07-07|0.0640299990773|630.286010742|5106099.90497|9.337998E-6|744.662679798
1531008000|2018-07-08|0.0719268023968|928.890014648|5735833.61932|1.0618258E-5|846.757525505
1531094400|2018-07-09|0.063639998436|75.0867996216|5074999.18714|9.439685E-6|752.771761144
1531180800|2018-07-10|0.0534374006093|3972.69995117|4261388.4595|8.441994E-6|673.210436822
1531267200|2018-07-11|0.0527007989585|1454.82995605|4202647.97551|8.241312E-6|657.206985033
1531353600|2018-07-12|0.0492054000497|3866.36010742|3923905.79828|7.899647E-6|629.96074895
1531440000|2018-07-13|0.0499733015895|1602.5|3985142.31424|8.011046E-6|638.844290461
1531526400|2018-07-14|0.050518900156|628.572021484|4028651.42104|8.049384E-6|641.901589107
1531612800|2018-07-15|0.0563993006945|9430.45019531|4497586.44964|8.868316E-6|707.207667145
1531699200|2018-07-16|0.0542482994497|13620|4326054.02897|8.04662E-6|641.68118123
1531785600|2018-07-17|0.0549204982817|5874.66992188|4379658.90725|7.501734E-6|598.229024879
1531872000|2018-07-18|0.04961130023|2304.18994141|3956274.46846|6.730808E-6|536.751178039
1531958400|2018-07-19|0.0522494986653|666.086975098|4166658.86279|6.99752E-6|558.020257999
1532044800|2018-07-20|0.0426363013685|797.487976074|3400050.0918|5.7976E-6|462.332092126
1532131200|2018-07-21|0.0439600981772|569.92401123|3505617.0925|5.925108E-6|472.500306892
1532217600|2018-07-22|0.0437977984548|521.848999023|3492674.40915|5.90387E-6|470.80667046
1532304000|2018-07-23|0.0461309999228|1800.39001465|3679608.32313|5.982407E-6|477.182689003
1532390400|2018-07-24|0.0453210994601|434.335998535|3615160.1507|5.379825E-6|429.136300518
1532476800|2018-07-25|0.0458060987294|1343|3653878.40691|5.598816E-6|446.608496557
1532563200|2018-07-26|0.044544801116|438.208007812|3553266.54878|5.602006E-6|446.862934106
1532649600|2018-07-27|0.0458143018186|1077.73999023|3654532.50763|5.611053E-6|447.584592072
1532736000|2018-07-28|0.043112501502|1480.94995117|3439014.29761|5.26266E-6|419.793849879
1532822400|2018-07-29|0.0392875000834|1377.84997559|3133900.24279|4.780397E-6|381.324525284
1532908800|2018-07-30|0.0389246|11405.8|3105083.66809|4.758229E-6|379.572279662
1532995200|2018-07-31|0.0369|45778.6|2943577.77222|4.742662E-6|378.330472747
1533081600|2018-08-01|0.0323865|92023.4|2583527.95447|4.24746E-6|338.827339956
1533168000|2018-08-02|0.0330164|100660|2633776.18316|4.363122E-6|348.053900723
1533254400|2018-08-03|0.0326343|92884.8|2608532.41737|4.389641E-6|350.873799932
1533340800|2018-08-04|0.0301459|65231|2409629.05289|4.286441E-6|342.624793657
1533427200|2018-08-05|0.0275849|81873.9|2204922.60842|3.902522E-6|311.937291332
1533513600|2018-08-06|0.0280851|103944|2244904.71054|4.039975E-6|322.924216327
1533600000|2018-08-07|0.0239796|79733.6|1916742.93475|3.550892E-6|283.830720824
1533686400|2018-08-08|0.0235022|58833.4|1878583.28751|3.727077E-6|297.913581004
1533772800|2018-08-09|0.024152|91007.5|1930523.25144|3.677094E-6|293.918328285
1533859200|2018-08-10|0.0203154|74628.1|1623855.25266|3.284778E-6|262.559635012
1533945600|2018-08-11|0.0202982|75880.5|1622480.41828|3.224122E-6|257.711265587
1534032000|2018-08-12|0.0178617|59984.8|1427725.53661|2.825016E-6|225.809832465
1534118400|2018-08-13|0.0169044|63537.5|1351206.41154|2.684273E-6|214.559930428
1534204800|2018-08-14|0.0168989|64994.8|1350766.78427|2.725757E-6|217.875839113
1534291200|2018-08-15|0.0229658|69372.2|1835707.63862|3.640442E-6|290.988652142
1534377600|2018-08-16|0.0195472|74842.1|1562451.31254|3.08572E-6|246.648484905
1534464000|2018-08-17|0.023424|82968.3|1872332.58702|3.559538E-6|284.521814897
1534550400|2018-08-18|0.0218529|90449.2|1746751.05835|3.401886E-6|271.92033876
1534636800|2018-08-19|0.0213888|80204.4|1709654.50979|3.287515E-6|262.77840953
1534723200|2018-08-20|0.0222392|54446.3|1777628.87932|3.525259E-6|281.781817938
1534809600|2018-08-21|0.0241027|106092|1926582.59243|3.714531E-6|296.910751229
1534896000|2018-08-22|0.0205509|76845.8|1642679.29314|3.222806E-6|257.606074771
1534982400|2018-08-23|0.0202445|87475.1|1618188.2599|3.097915E-6|247.623289445
1535068800|2018-08-24|0.0218154|109762|1743753.81783|3.246359E-6|259.488751079
1535155200|2018-08-25|0.0220686|130858|1763992.66134|3.263046E-6|260.822580391
1535241600|2018-08-26|0.0213646|140710|1707720.36343|3.185295E-6|254.607768694
1535328000|2018-08-27|0.0231612|95494.9|1851326.62823|3.364185E-6|268.906847348
1535414400|2018-08-28|0.0227538|99087.7|1818762.23311|3.206441E-6|256.29801587
1535500800|2018-08-29|0.0224031|87658.1|1790729.99607|3.179025E-6|254.106593541
1535587200|2018-08-30|0.0231964|91814.4|1854140.24313|3.324109E-6|265.703482844
1535673600|2018-08-31|0.0233304|200218|1864851.16347|3.315117E-6|264.98473213
1535760000|2018-09-01|0.0265697|64247.4|2123775.67286|3.693699E-6|295.245639923
1535846400|2018-09-02|0.0299161|194553|2391260.92529|4.113468E-6|328.798716939
1535932800|2018-09-03|0.0265715|80074|2123919.55089|3.659956E-6|292.548486303
1536019200|2018-09-04|0.023817|83417.4|1903746.19211|3.235276E-6|258.602862049
1536105600|2018-09-05|0.0176784|115561|1413074.48896|2.602509E-6|208.024429541
1536192000|2018-09-06|0.0191021|182942|7594348.3414|2.925655E-6|1163.14139266
1536278400|2018-09-07|0.0193373|142898|7687855.89973|2.990118E-6|1188.76969935
1536364800|2018-09-08|0.0191322|173928|7606315.0825|3.072962E-6|1221.70566942
1536451200|2018-09-09|0.0198376|122732|7886758.24425|3.148396E-6|1251.69567433
1536537600|2018-09-10|0.0203479|102946|8089636.25026|3.214671E-6|1278.04437088
1536624000|2018-09-11|0.0196825|125561|7825095.73448|3.113728E-6|1237.91285107
1536710400|2018-09-12|0.0203904|144514|8106532.8116|3.210177E-6|1276.25770861
1536796800|2018-09-13|0.020138|64587.2|8006189.53206|3.089925E-6|1228.4499548
1536883200|2018-09-14|0.0188603|147171|7498219.10972|2.895922E-6|1151.32090585
1536969600|2018-09-15|0.0195997|193718|7792179.60927|2.99543E-6|1190.88193018
1537056000|2018-09-16|0.0187778|125130|7465419.8925|2.881277E-6|1145.49854784
1537142400|2018-09-17|0.0183949|97108.4|7313191.76797|2.928565E-6|1164.29866158
1537228800|2018-09-18|0.0194198|129947|7720657.43742|3.048012E-6|1211.78675976
1537315200|2018-09-19|0.019132|150177|7606237.8651|2.990057E-6|1188.74580662
1537401600|2018-09-20|0.0183437|151614|7292836.37498|2.813593E-6|1118.58967246
1537488000|2018-09-21|0.0203443|169672|8088207.45343|3.020705E-6|1200.93041764
1537574400|2018-09-22|0.021126|200040|8398985.00618|3.142824E-6|1249.48081289
1537660800|2018-09-23|0.0200455|165879|7969414.65215|2.987126E-6|1187.58053988
1537747200|2018-09-24|0.0197039|135295|7833606.01454|2.987517E-6|1187.73598829
1537833600|2018-09-25|0.0182774|93160.8|7266477.73132|2.835257E-6|1127.20254812
1537920000|2018-09-26|0.0182543|159093|7257293.9505|2.810516E-6|1117.36636105
1538006400|2018-09-27|0.018536|176005|7369288.36857|2.776201E-6|1103.72387452
1538092800|2018-09-28|0.0179769|175786|7147009.06738|2.705682E-6|1075.68789877
1538179200|2018-09-29|0.0179786|134632|7147684.93004|2.723222E-6|1082.66121114
1538265600|2018-09-30|0.0177786|119381|7068171.67617|2.683335E-6|1066.80348535
1538352000|2018-10-01|0.0177889|144558|7072266.60875|2.699534E-6|1073.24366135
1538438400|2018-10-02|0.0175695|189123|6985040.56925|2.679871E-6|1065.42631579
1538524800|2018-10-03|0.0160183|143778|6368335.77224|2.463372E-6|979.353616048
1538611200|2018-10-04|0.0172111|163077|6842552.81832|2.616985E-6|1040.42496338
1538697600|2018-10-05|0.0184535|191904|7336972.06099|2.786494E-6|1107.88894389
1538784000|2018-10-06|0.0178807|159149|7109231.11231|2.714004E-6|1079.06746804
1538870400|2018-10-07|0.0179479|156756|7135949.32417|2.718164E-6|1080.72145258
1538956800|2018-10-08|0.0184472|302399|7334467.22863|2.773085E-6|1102.55762689
1539043200|2018-10-09|0.0176569|198709|7020249.92461|2.658115E-6|1056.84642425
1539129600|2018-10-10|0.0174281|181719|6929280.77471|2.646423E-6|1052.19777346
1539216000|2018-10-11|0.0161107|82115.1|6405492.49644|2.575141E-6|1023.85658927
1539302400|2018-10-12|0.0167657|105867|6665915.54356|2.672004E-6|1062.36858563
1539388800|2018-10-13|0.0166668|130981|6626593.6514|2.65142E-6|1054.18454288
1539475200|2018-10-14|0.0157562|153955|6264545.97705|2.50459E-6|995.806045154
1539561600|2018-10-15|0.0164364|186081|6534988.35361|2.49167E-6|990.669150851
1539648000|2018-10-16|0.0168656|97916.5|6705635.02815|2.556901E-6|1016.6045032
1539734400|2018-10-17|0.0149546|60196.2|5945835.87847|2.285088E-6|908.533709752
1539820800|2018-10-18|0.0144119|80772|5730062.46218|2.225188E-6|884.717922695
1539907200|2018-10-19|0.0134673|80790.1|5354496.64492|2.082977E-6|828.175904446
1539993600|2018-10-20|0.0135768|71757.7|5398033.01692|2.092218E-6|831.850056169
1540080000|2018-10-21|0.0135698|114996|5395249.86985|2.093346E-6|832.298540439
1540166400|2018-10-22|0.0138999|107582|5526495.13375|2.142679E-6|851.9129682
1540252800|2018-10-23|0.0142861|95746.5|5680045.33344|2.206095E-6|877.126690271
1540339200|2018-10-24|0.0148918|110889|5920867.07334|2.292513E-6|911.485833607
1540425600|2018-10-25|0.0161591|100402|6424735.97046|2.495117E-6|992.039651986
1540512000|2018-10-26|0.0143028|86437.9|5689063.11068|2.209012E-6|878.653737747
1540598400|2018-10-27|0.0136365|130926|5424036.48998|2.104275E-6|836.99368496
1540684800|2018-10-28|0.0148375|175541|5901744.68669|2.287482E-6|909.865862807
1540771200|2018-10-29|0.0139408|135895|5545074.46188|2.201423E-6|875.635146985
1540857600|2018-10-30|0.0134168|183446|5336648.90395|2.118129E-6|842.504233966
1540944000|2018-10-31|0.013071|136678|5199103.94606|2.068979E-6|822.954393942
1541030400|2018-11-01|0.013498|105940|5368946.91026|2.11641E-6|841.820486764
1541116800|2018-11-02|0.0132788|158213|5308315.80358|2.078567E-6|830.925238342
1541203200|2018-11-03|0.0133028|158330|5317910.01234|2.091221E-6|835.983784911
1541289600|2018-11-04|0.0130159|182896|5203219.24178|2.041348E-6|816.046619348
1541376000|2018-11-05|0.0122616|155991|4901681.25562|1.910008E-6|763.542311907
1541462400|2018-11-06|0.012263|136015|4890488.01207|1.898E-6|756.922959056
1541548800|2018-11-07|0.0126311|120235|5049392.09466|1.934277E-6|773.244055758
1541635200|2018-11-08|0.0121629|149248|4862225.0721|1.884634E-6|753.398834696
1541721600|2018-11-09|0.0115113|194738|4601742.30426|1.802691E-6|720.641407678
1541808000|2018-11-10|0.0108284|210591|4328747.08916|1.689504E-6|675.393919888
1541894400|2018-11-11|0.0127377|114770|5092006.37191|1.986767E-6|794.227389834
1541980800|2018-11-12|0.0109039|99023.6|4358928.87088|1.711417E-6|684.153832245
1542067200|2018-11-13|0.00952199|80355.6|3806498.32805|1.497288E-6|598.553901927
1542153600|2018-11-14|0.00806393|85248|3223626.16034|1.40527E-6|561.768906023
1542240000|2018-11-15|0.0080165|1056.76|3204665.60528|1.419344E-6|567.395109943
1542326400|2018-11-16|0.00839966|1924.26|3357837.14814|1.506517E-6|602.243274954
1542412800|2018-11-17|0.00831526|0.859244|3324097.514|1.497077E-6|598.469552842
1542499200|2018-11-18|0.00898881|138.644|3593354.98527|1.598426E-6|638.98469716
1542585600|2018-11-19|0.00749868|1031.87|2997662.5561|1.539299E-6|615.348164603
1542672000|2018-11-20|0.00704794|338.964|2817475.32041|1.583141E-6|632.874385456
1542758400|2018-11-21|0.00721897|745.875|2885846.05059|1.568601E-6|627.061893982
1542844800|2018-11-22|0.00697678|460.904|2789028.49144|1.598002E-6|638.815199472
1542931200|2018-11-23|0.00752759|187.42|3009219.58007|1.731631E-6|692.234554573
1543017600|2018-11-24|0.00654968|132.107|2618291.55137|1.687731E-6|674.685147716
1543104000|2018-11-25|0.00576528|230.762|2304720.82839|1.437736E-6|574.747471923
1543190400|2018-11-26|0.00576314|71.7292|2303865.34478|1.524991E-6|609.628417147
1543276800|2018-11-27|0.00534726|155.43|2137613.69731|1.399542E-6|559.479088199
1543363200|2018-11-28|0.00597853|1377.6|2389969.37081|1.404261E-6|561.365549496
1543449600|2018-11-29|0.00599093511128|147.933530972|2394928.42195|1.400129E-6|559.713746555
1543536000|2018-11-30|0.00598116089112|80.9082628356|2391021.09242|1.488863E-6|595.185934894
1543622400|2018-12-01|0.00605811003779|60.0358704745|2421782.18314|1.437386E-6|574.607556379
1543708800|2018-12-02|0.00601012898373|0|2402601.33942|1.451765E-6|580.355686702
1543795200|2018-12-03|0.00542903599839|48.1203995216|2170304.36398|1.394159E-6|557.327187126
1543881600|2018-12-04|0.00353837649598|38445.9516981|1414496.78229|8.94231E-7|357.476620579
1543968000|2018-12-05|0.00304534590387|7883.03134855|1217403.51454|8.11228E-7|324.295449341
1544054400|2018-12-06|0.00280238971927|1939.06727799|1120279.66643|7.95884E-7|318.161551873
1544140800|2018-12-07|0.0023949266567|1458.42008411|957392.762913|7.00284E-7|279.944620312
1544227200|2018-12-08|0.00277736632152|1526.16778037|1110276.34552|7.98986E-7|319.401603356
1544313600|2018-12-09|0.00333189610805|1400.60948171|1331954.45117|9.21882E-7|368.530348347
1544400000|2018-12-10|0.00316413625385|1638.8882531|1264890.99022|9.03353E-7|361.123219426
1544486400|2018-12-11|0.00245460634418|1071.19296514|981250.237098|7.1676E-7|286.531044626
1544572800|2018-12-12|0.00248553602085|696.186002116|993614.644384|7.12811E-7|284.952397526
1544659200|2018-12-13|0.00236666029429|793.681678107|946093.038669|7.1421E-7|285.511659945
1544745600|2018-12-14|0.00259721248114|980.210467904|1038258.28079|8.00995E-7|320.204718581
1544832000|2018-12-15|0.00258812254387|0.750555537723|1034624.49929|7.99602E-7|319.647854714
1544918400|2018-12-16|0.00391842079864|3154.82453358|1566422.79803|1.204616E-6|481.555724165
1545004800|2018-12-17|0.00598483945789|6758.43558823|2392491.63149|1.687836E-6|674.727122379
1545091200|2018-12-18|0.00446310824346|1322.82104374|1784166.34198|1.207532E-6|482.72142053
1545177600|2018-12-19|0.00697360243844|1090.99598486|2787758.23356|1.861638E-6|744.205983669
1545264000|2018-12-20|0.00575937955692|5403.71473337|2302362.07495|1.393025E-6|556.873860762
1545350400|2018-12-21|0.00468075961833|366.870821925|1871174.37229|1.201259E-6|480.213734215
1545436800|2018-12-22|0.0059711992854|2310.40166395|2387038.85389|1.487526E-6|594.651457514
1545523200|2018-12-23|0.0075947856124|1367.52280756|3036081.61062|1.899181E-6|759.214124481
1545609600|2018-12-24|0.00572061254962|1990.0622761|2286864.62657|1.402592E-6|560.698352229
1545696000|2018-12-25|0.00572896344608|96.2418864901|2290202.97007|1.501501E-6|600.238085323
1545782400|2018-12-26|0.00578916774204|11.6362271615|2314270.16106|1.500835E-6|599.97184603
1545868800|2018-12-27|0.00510654866038|145.076853523|2041387.24551|1.397204E-6|558.544452362
1545955200|2018-12-28|0.00592697041803|258.891816842|2369357.97944|1.510472E-6|603.824320606
1546041600|2018-12-29|0.00532526373295|132.156434231|2128820.49823|1.393899E-6|557.223249864
1546128000|2018-12-30|0.00576574416599|23.4630139259|2304906.38278|1.491416E-6|596.20651885
1546214400|2018-12-31|0.00377729873668|1537.70487102|1510008.02623|1.009244E-6|403.454067752
1546300800|2019-01-01|0.00461881723381|278.302151825|1846412.36528|1.201715E-6|480.396024181
1546387200|2019-01-02|0.00471118421545|71.2983330432|1883336.86963|1.194698E-6|477.590917395
1546473600|2019-01-03|0.00490251162265|110.605927767|1959821.66489|1.27778E-6|510.803669571
1546560000|2019-01-04|0.00463314694599|519.480231555|1852140.79237|1.201007E-6|480.112995023
1546646400|2019-01-05|0.00458810697022|94.7650614307|1834135.67028|1.193205E-6|476.994077658
1546732800|2019-01-06|0.00451836259161|344.7479279|1806254.74827|1.108357E-6|443.075351621
1546819200|2019-01-07|0.00441027583871|693.065351872|1763046.12862|1.095653E-6|437.996817117
1546905600|2019-01-08|0.00482756161963|149.684175202|1929859.74924|1.197654E-6|478.772604107
1546992000|2019-01-09|0.00439711606712|368.329438908|1757785.39546|1.089664E-6|435.602662273
1547078400|2019-01-10|0.00373137264718|253.669937751|1491648.67248|1.014256E-6|405.457658348
1547164800|2019-01-11|0.00370754481303|601.98945168|1482123.28851|1.005473E-6|401.946577701
1547251200|2019-01-12|0.00365624901388|0.987187233746|1461617.34661|9.9862E-7|399.207031341
1547337600|2019-01-13|0.00353353298416|4.87557078843|1412560.54631|9.94534E-7|397.5736173
1547424000|2019-01-14|0.00406939895226|9.71476513513|1626777.6282|1.098041E-6|438.951440889
1547510400|2019-01-15|0.00396734394203|1299.81727673|1585980.25015|1.092729E-6|436.827922683
1547596800|2019-01-16|0.00365070265344|78.2710648898|1459400.14078|9.98822E-7|399.287782598
1547683200|2019-01-17|0.00355329728106|97.3719422991|1420461.49591|9.65947E-7|386.14571539
1547769600|2019-01-18|0.00400975448166|392.365272775|1602934.23227|1.096208E-6|438.218683195
1547856000|2019-01-19|0.00373195264479|560.224954073|1491880.53157|1.000908E-6|400.121679243
1547942400|2019-01-20|0.0039556811021|0.039556811021|1581317.92844|1.098491E-6|439.131332303
1548028800|2019-01-21|0.00389714331145|48.0146336173|1557916.93745|1.089795E-6|435.655030663
1548115200|2019-01-22|0.00451239701389|3330.41971396|1803869.95669|1.251852E-6|500.43872604
1548201600|2019-01-23|0.00396887296284|7317.72382165|1586591.48952|1.10704E-6|442.548869415
1548288000|2019-01-24|0.00362432934303|7970.41897503|1448857.18054|1.006516E-6|402.363526023
1548374400|2019-01-25|0.00428416692034|11864.1098609|1712632.99157|1.190124E-6|475.762421109
1548460800|2019-01-26|0.00431041906669|14641.1716349|1723127.51542|1.196521E-6|478.319677502
1548547200|2019-01-27|0.00419395879166|25331.0251812|1676571.50747|1.170201E-6|467.798028562
1548633600|2019-01-28|0.00415116311209|44700.4019081|1659463.56231|1.196145E-6|478.169368232
1548720000|2019-01-29|0.00380456890709|55011.9706877|1520909.51406|1.103376E-6|441.084153545
1548806400|2019-01-30|0.00350087502758|61805.0728129|1399505.24409|1.004215E-6|401.443681258
1548892800|2019-01-31|0.00351024524724|53894.2861718|1403251.07091|1.015169E-6|405.82263804
1548979200|2019-02-01|0.0035589982148|46053.302006|1422740.49376|1.020371E-6|407.902182789
1549065600|2019-02-02|0.00312493608387|68082.8949639|1249220.3813|8.87498E-7|354.785045264
1549152000|2019-02-03|0.00384162095281|81582.2367616|1535721.39163|1.109009E-6|443.335994293
1549238400|2019-02-04|0.00351986167272|66544.9108176|1407095.32064|1.01755E-6|406.774463501
1549324800|2019-02-05|0.00343704440905|65034.9150962|1373988.39911|9.91544E-7|396.378338791
1549411200|2019-02-06|0.00343202881867|55167.6310111|1371983.37323|1.005349E-6|401.897007622
1549497600|2019-02-07|0.00337724589423|49222.7232049|1350083.42267|9.93462E-7|397.145075975
1549584000|2019-02-08|0.0033497767584|57200.1510298|1339102.39668|9.13547E-7|365.198359597
1549670400|2019-02-09|0.00340599104871|34854.7706469|1361574.54821|9.27759E-7|370.879730218
1549756800|2019-02-10|0.00351177150685|46394.5039476|1403861.20646|9.51651E-7|380.430765038
1549843200|2019-02-11|0.00362563884058|48658.0448258|1449380.66358|9.93753E-7|397.261405756
1549929600|2019-02-12|0.00348170072596|40051.7504527|1391840.15024|9.52969E-7|380.957647003
1550016000|2019-02-13|0.00367651628889|26500.3235097|1469719.36609|1.012237E-6|404.650545536
1550102400|2019-02-14|0.00353659878756|29754.6073714|1413786.12788|9.77803E-7|390.885254518
1550188800|2019-02-15|0.00337393470405|21299.9786305|1348759.74559|9.31817E-7|372.501951015
1550275200|2019-02-16|0.00323444896774|22820.799173|1292999.10921|8.91085E-7|356.218979714
1550361600|2019-02-17|0.00350851111179|25470.1904517|1402557.83518|9.54999E-7|381.76915716
1550448000|2019-02-18|0.00370428037092|27092.3295693|1480818.29938|9.46004E-7|378.173327669
1550534400|2019-02-19|0.0036702358021|28461.3628847|1467208.68687|9.29858E-7|371.718823725
1550620800|2019-02-20|0.00317109527477|23608.0343685|1267672.91937|7.92809E-7|316.932293876
1550707200|2019-02-21|0.00283406336281|24198.3043851|1132941.48094|7.16737E-7|286.521850175
1550793600|2019-02-22|0.00270505224828|16474.6814873|1081368.16573|6.7533E-7|269.969041753
1550880000|2019-02-23|0.0025642453728|5065.34196074|1025079.39247|6.19005E-7|247.452633069
1550966400|2019-02-24|0.00222126746226|262.291921348|887970.989388|5.82944E-7|233.036934648
1551052800|2019-02-25|0.00225973486538|483.806000773|903348.668388|5.82001E-7|232.659962195
1551139200|2019-02-26|0.00244014795518|1044.1605132|975470.370331|6.33088E-7|253.082434818
1551225600|2019-02-27|0.00277730715308|753.810246385|1110252.69242|7.21182E-7|288.29877759
1551312000|2019-02-28|0.00326629607645|395.348696605|1305730.26793|8.47335E-7|338.729536662
1551398400|2019-03-01|0.00330064591904|54479.374778|1319461.91629|8.55182E-7|341.866443168
1551484800|2019-03-02|0.004007830121|118064.891058|1602164.95236|1.037112E-6|414.594543158
1551571200|2019-03-03|0.00381007322202|113304.039515|1523109.91183|9.90356E-7|395.903425458
1551657600|2019-03-04|0.00371746540831|108783.017879|1486089.13277|9.88278E-7|395.072726883
1551744000|2019-03-05|0.0042905511097|123710.339022|1715185.1268|1.101165E-6|440.200287063
1551830400|2019-03-06|0.00446522812018|113690.283315|1785013.78114|1.143774E-6|457.23360544
1551916800|2019-03-07|0.00426924922464|110941.617479|1706669.51295|1.091465E-6|436.322627689
1552003200|2019-03-08|0.0044671759956|46387.8317824|1785792.46128|1.145097E-6|457.762486198
1552089600|2019-03-09|0.00390009635644|56894.4776208|1559097.44287|9.84049E-7|393.382147347
1552176000|2019-03-10|0.00369942659523|50385.4785868|1478877.96033|9.36185E-7|374.24809701
1552262400|2019-03-11|0.00355996050567|52638.1265269|1423125.17791|9.11589E-7|364.415632065
1552348800|2019-03-12|0.00331391808069|31961.1315027|1324767.57836|8.47732E-7|338.888240865
1552435200|2019-03-13|0.00325613286892|50209.699922|1301667.43732|8.3347E-7|333.186882309
1552521600|2019-03-14|0.0031902129274|52473.8860704|1275315.3673|8.12924E-7|324.973440093
1552608000|2019-03-15|0.00354643290812|53462.9777982|1417717.40312|8.95358E-7|357.927148632
1552694400|2019-03-16|0.00323642475078|48137.4939355|1293788.94566|7.99369E-7|319.554710937
1552780800|2019-03-17|0.00318303538462|29112.7829412|1272446.08214|7.90771E-7|316.117585649
1552867200|2019-03-18|0.0032468541983|16475.1637733|1297958.20803|8.0517E-7|321.873711146
1552953600|2019-03-19|0.00293779334934|13669.4898292|1174408.44534|7.21606E-7|288.468275278
1553040000|2019-03-20|0.00284457148184|26024.1111119|1137142.19293|6.95924E-7|278.201672387
1553126400|2019-03-21|0.00274892497468|27129.2813316|1098906.66973|6.82229E-7|272.726977013
1553212800|2019-03-22|0.00286710663496|9567.27466185|1146150.81641|7.12507E-7|284.830870881
1553299200|2019-03-23|0.00302307459477|125.488217578|1208500.365|7.4906E-7|299.443250582
1553385600|2019-03-24|0.00290022048938|247.042937048|1159388.36775|7.21059E-7|288.24960727
1553472000|2019-03-25|0.0028513405278|145.351194612|1139848.17793|7.19478E-7|287.617588768
1553558400|2019-03-26|0.00280161602088|595.12342173|1119970.37377|7.03026E-7|281.040758662
1553644800|2019-03-27|0.00298605189277|177.060095839|1193700.21784|7.3061E-7|292.067702598
1553731200|2019-03-28|0.0031115059033|251.98464153|1243851.5498|7.64666E-7|305.681884828
1553817600|2019-03-29|0.00291111152039|385.1901362|1163742.15213|7.10309E-7|283.952201263
1553904000|2019-03-30|0.00291969547595|362.256499264|1167173.66303|7.10966E-7|284.214842727
1553990400|2019-03-31|0.00291820490451|334.42198339|1166577.79413|7.1082E-7|284.156477957
1554076800|2019-04-01|0.0029667053507|449.450138293|1185966.26937|7.13462E-7|285.212640438
1554163200|2019-04-02|0.00321859052966|328.710918038|1286659.56064|6.59564E-7|263.666446115
1554249600|2019-04-03|0.00325082764538|1882.59390796|1299546.62806|6.53693E-7|261.319462797
1554336000|2019-04-04|0.00356634750566|248.037058167|1425678.43671|7.24455E-7|289.607187809
1554422400|2019-04-05|0.0037668231595|434.07256051|1505820.32314|7.47878E-7|298.970735801
1554508800|2019-04-06|0.00365436932681|411.575564416|1460865.92536|7.22233E-7|288.718923982
1554595200|2019-04-07|0.00371351016026|282.088468778|1484507.98796|7.14288E-7|285.542841123
1554681600|2019-04-08|0.0032574142663|848.8598338|1302179.68707|6.15795E-7|246.169407647
1554768000|2019-04-09|0.00373027613222|1280.60697529|1491210.33108|7.16677E-7|286.497864654
1554854400|2019-04-10|0.00360255312414|453.441427098|1440151.94762|6.76593E-7|270.473936989
1554940800|2019-04-11|0.00333228246728|221.31021347|1332108.90164|6.5797E-7|263.02923075
1555027200|2019-04-12|0.00328841363261|158.603496731|1314571.95339|6.46112E-7|258.288892105
1555113600|2019-04-13|0.00329533685539|188.716275388|1317339.57192|6.46577E-7|258.4747799
1555200000|2019-04-14|0.00392241488749|338.414843886|1568019.46979|7.59022E-7|303.425646735
1555286400|2019-04-15|0.00368981224611|735.762539412|1475034.54064|7.28189E-7|291.099886789
1555372800|2019-04-16|0.00381513802741|538.118293851|1525134.61184|7.28697E-7|291.302964208
1555459200|2019-04-17|0.0037257792325|399.764721136|1489412.6563|7.0941E-7|283.592818193
1555545600|2019-04-18|0.00386816849884|320.845249688|1546334.00407|7.30065E-7|291.849834107
1555632000|2019-04-19|0.00396854549242|420.063934177|1586460.58037|7.48244E-7|299.117047484
1555718400|2019-04-20|0.00391758564307|818.974108452|1566088.93733|7.33921E-7|293.391303648
1555804800|2019-04-21|0.00426730174853|960.028816177|1705890.99244|8.0295E-7|320.986246836
1555891200|2019-04-22|0.00420650010509|2944.08696214|1681585.0066|7.79073E-7|311.441208395
1555977600|2019-04-23|0.00448789414901|3595.50966383|1794074.72332|8.05385E-7|321.959659266
1556064000|2019-04-24|0.00395856313932|349.935386491|1582470.04789|7.24366E-7|289.571609285
1556150400|2019-04-25|0.0036399612527|3346.42471187|1455106.1724|6.9858E-7|279.26343149
1556236800|2019-04-26|0.00335629583974|702.434071074|1341708.45615|6.35741E-7|254.142994644
1556323200|2019-04-27|0.00314642512916|537.444082704|1257810.81407|5.97238E-7|238.751085482
1556409600|2019-04-28|0.0030183627972|713.451557185|1206616.78294|5.71104E-7|228.303791659
1556496000|2019-04-29|0.00312641675084|1585.30826091|1249812.2908|5.95808E-7|238.179430543
1556582400|2019-04-30|0.00320144351551|921.595221255|1279804.89258|5.98319E-7|239.183224635
1556668800|2019-05-01|0.00345245522503|424.772651265|1380149.00685|6.39024E-7|255.455402451
1556755200|2019-05-02|0.00332495760326|920.749629929|1329180.72353|6.03958E-7|241.437463935
1556841600|2019-05-03|0.00315550436565|1024.87156325|1261440.31783|5.47043E-7|218.685197619
1556928000|2019-05-04|0.00350396803786|682.182510489|1400741.70186|6.00903E-7|240.216201111
1557014400|2019-05-05|0.00306461802394|704.600582823|1225107.71217|5.28774E-7|211.382005959
1557100800|2019-05-06|0.00289280836004|335.882710881|1156425.30457|5.03377E-7|201.229334297
1557187200|2019-05-07|0.00238167692139|1957.86238293|952096.065972|4.08556E-7|163.323814761
1557273600|2019-05-08|0.00201428310483|1170.16356424|805227.192085|3.36698E-7|134.597954215
1557360000|2019-05-09|0.00209849956326|897.343626402|838893.453886|3.39864E-7|135.863590254
1557446400|2019-05-10|0.00192470639336|927.832437054|769418.122505|3.01733E-7|120.620391328
1557532800|2019-05-11|0.00225844946355|611.281502575|902834.817826|3.13466E-7|125.310760135
1557619200|2019-05-12|0.00215828137324|785.879961588|862791.752428|3.09548E-7|123.744505555
1557705600|2019-05-13|0.00210816982096|329.84052872|842759.223517|2.69762E-7|107.839705983
1557792000|2019-05-14|0.00264436834115|1017.18247557|1057109.246|3.30777E-7|132.230982962
1557878400|2019-05-15|0.00270802000643|902.433109461|1082554.55286|3.30038E-7|131.935561284
1557964800|2019-05-16|0.00262082740166|387.853073576|1047698.55067|3.32385E-7|132.873794949
1558051200|2019-05-17|0.00229740545413|282.264590373|918407.813913|3.12832E-7|125.057313121
1558137600|2019-05-18|0.00231014927781|405.212490522|923502.268279|3.17712E-7|127.008135568
1558224000|2019-05-19|0.00282143087216|371.370857568|1127891.53292|3.44174E-7|137.586550244
1558310400|2019-05-20|0.00247474294699|361.694247933|989300.019226|3.10184E-7|123.998752087
1558396800|2019-05-21|0.00252301149347|332.33715044|1008595.79054|3.16829E-7|126.655148638
1558483200|2019-05-22|0.0020961128108|365.470360242|837939.328829|2.72929E-7|109.105741781
1558569600|2019-05-23|0.00274038698434|518.257992978|1095493.53382|3.47683E-7|138.989303517
1558656000|2019-05-24|0.00271232393132|732.879991483|1084275.08427|3.39577E-7|135.748859508
1558742400|2019-05-25|0.00296420107297|932.071818358|1184965.16256|3.68107E-7|147.153975172
1558828800|2019-05-26|0.00270405402379|770.022526573|1080969.1168|3.11771E-7|124.633169142
1558915200|2019-05-27|0.00263088880255|528.301450554|1051720.6832|2.98768E-7|119.435106787
1559001600|2019-05-28|0.0023248297003|4498.35199474|929370.894865|2.6661E-7|106.579666566
1559088000|2019-05-29|0.00251719895733|462.988109011|1006272.17866|2.90687E-7|116.204656746
1559174400|2019-05-30|0.00218995618281|344.956094226|875454.033072|2.63233E-7|105.229681441
1559260800|2019-05-31|0.0024506356817|362.840622168|979662.930233|2.85805E-7|114.25303478
1559347200|2019-06-01|0.00255091527267|414.160277024|1019750.56899|2.97864E-7|119.073724924
1559433600|2019-06-02|0.0025955316177|290.715777632|1037586.341|2.96871E-7|118.676764536
1559520000|2019-06-03|0.00245111854122|259.285388083|979855.957527|2.98589E-7|119.36354998
1559606400|2019-06-04|0.00202842776296|416.039452979|810881.642207|2.63167E-7|105.203297367
1559692800|2019-06-05|0.0019755131362|248.856561483|789728.55989|2.52487E-7|100.933874469
1559779200|2019-06-06|0.00204660347304|244.515851244|818147.54041|2.61646E-7|104.595264387
1559865600|2019-06-07|0.00230072664822|188.470320556|919735.490139|2.86019E-7|114.338583142
1559952000|2019-06-08|0.0024137972921|1102.76728014|964936.463558|3.03465E-7|121.312773393
1560038400|2019-06-09|0.00214980571792|191.428904445|859403.53549|2.79629E-7|111.784125059
1560124800|2019-06-10|0.00194194750666|218.889375887|776310.407516|2.42733E-7|97.0346281253
1560211200|2019-06-11|0.00225443041366|334.089567372|901228.167673|2.84373E-7|113.680580324
1560297600|2019-06-12|0.0019108603268|366.832833405|763883.03696|2.34581E-7|93.7757952164
1560384000|2019-06-13|0.00197728748324|397.788260617|790437.870553|2.40227E-7|96.0328328272
1560470400|2019-06-14|0.00208156976405|282.169817001|832125.61939|2.39431E-7|95.7146249034
1560556800|2019-06-15|0.00196973272252|643.903436078|787417.789242|2.22861E-7|89.0906232718
1560643200|2019-06-16|0.00239159517891|570.16220715|956060.975688|2.65896E-7|106.294238855
1560729600|2019-06-17|0.00225487080406|619.960865091|901404.217566|2.4193E-7|96.7136218905
1560816000|2019-06-18|0.00188778362088|899.858253507|754657.923039|2.07865E-7|83.0958418314
1560902400|2019-06-19|0.00178498781368|940.350389318|713564.404958|1.92482E-7|76.9463537748
1560988800|2019-06-20|0.00172658061771|245.657633729|690215.620323|1.81227E-7|72.4470696249
1561075200|2019-06-21|0.00163639264768|705.647997378|654162.194817|1.61307E-7|64.4838763539
1561161600|2019-06-22|0.00174976764418|801.774842269|699484.835843|1.63504E-7|65.3621462141
1561248000|2019-06-23|0.00171938859474|369.835522975|687340.546582|1.58391E-7|63.3181799895
1561334400|2019-06-24|0.00176110672153|238.560137343|704017.730645|1.59939E-7|63.9370064546
1561420800|2019-06-25|0.00186929190692|283.391410926|747265.699537|1.58537E-7|63.3765447595
1561507200|2019-06-26|0.00194890769095|304.31031672|779092.801728|1.49729E-7|59.8554701445
1561593600|2019-06-27|0.00163913287639|393.925184132|655257.62508|1.46576E-7|58.5950309686
1561680000|2019-06-28|0.0015000772752|825.084673566|599668.93895|1.20902E-7|48.3316261473
1561766400|2019-06-29|0.00145892599776|439.427929334|583218.357846|1.2199E-7|48.7665636111
1561852800|2019-06-30|0.00141799664817|1516.99144517|566856.49433|1.31088E-7|52.4035682486
1561939200|2019-07-01|0.00131944598147|377.064568992|527460.008089|1.24674E-7|49.8395159574
1562025600|2019-07-02|0.00145859178501|1832.40169373|583084.753392|1.35034E-7|53.9810160723
1562112000|2019-07-03|0.00179234336237|232.482330998|716504.849528|1.49846E-7|59.9022419122
1562198400|2019-07-04|0.00151340934789|352.30446436|604998.550975|1.3494E-7|53.9434387546
1562284800|2019-07-05|0.00144693218153|4975.33577213|578423.725481|1.31797E-7|52.6869971657
1562371200|2019-07-06|0.00145781251861|306.859413548|582773.23487|1.30063E-7|51.9938155828
1562457600|2019-07-07|0.00148872529505|222.534466886|595130.886142|1.3001E-7|51.9726283718
1562544000|2019-07-08|0.00134468181109|1129.97561873|537548.250489|1.09449E-7|43.7531897751
1562630400|2019-07-09|0.0014679209314|565.072821577|586814.160809|1.16744E-7|46.6694294796
1562716800|2019-07-10|0.00155906794048|1071.77560181|623250.970517|1.2825E-7|51.2690530627
1562803200|2019-07-11|0.00108516083023|518.521545156|433802.480987|9.5536E-8|38.1913470051
1562889600|2019-07-12|0.00128199835938|659.823759967|512489.995426|1.08497E-7|43.3726194943
1562976000|2019-07-13|0.00117562803306|415.283480606|469967.532234|1.03194E-7|41.252699117
1563062400|2019-07-14|0.000936344882512|320.607794876|374312.011435|9.1297E-8|36.4967698828
1563148800|2019-07-15|0.00125942625569|427.892446213|503466.600636|1.15596E-7|46.2105064939
1563235200|2019-07-16|0.000940094332428|361.974279414|375810.886653|9.9191E-8|39.6524650475
1563321600|2019-07-17|0.00108914314133|338.529275172|435394.444489|1.12355E-7|44.9148885525
1563408000|2019-07-18|0.00107027950155|422.338730727|427853.540405|1.0034E-7|40.1117877919
1563494400|2019-07-19|0.00105107575951|258.029798266|420176.677483|9.981E-8|39.8999156818
1563580800|2019-07-20|0.00110187873303|410.622062264|440485.60805|1.02337E-7|40.9101059125
1563667200|2019-07-21|0.00110214998427|535.697494836|440594.043092|1.03985E-7|41.5689082474
1563753600|2019-07-22|0.00107466434708|3140.15362083|429606.420546|1.03902E-7|41.5357282754
1563840000|2019-07-23|0.000967906503399|541.168287978|386929.043918|9.7761E-8|39.0808101089
1563926400|2019-07-24|0.0010304794165|432.641494677|411943.110211|1.05023E-7|41.9838577763
1564012800|2019-07-25|0.000985483660943|245.176011326|393955.665539|9.9425E-8|39.7460085829
1564099200|2019-07-26|0.000986084130829|300.350004657|394195.708599|9.9904E-8|39.9374929994
1564185600|2019-07-27|0.00104195257196|240.826628813|416529.603904|1.09938E-7|43.9486717786
1564272000|2019-07-28|0.00104878253276|229.387661791|419259.940143|1.09787E-7|43.8883082152
1564358400|2019-07-29|0.000952910124042|234.293331349|380934.110826|1.00105E-7|40.0178444978
1564444800|2019-07-30|0.00118517295187|1389.09809344|473783.196553|1.2336E-7|49.3142330278
1564531200|2019-07-31|0.00108264757754|352.49828928|432797.786363|1.07346E-7|42.9124972325
1564617600|2019-08-01|0.00104297800893|289.361459944|416939.531252|1.0029E-7|40.091799857
1564704000|2019-08-02|0.00105197721802|313.30335345|420537.043364|1.00015E-7|39.9818662149
1564790400|2019-08-03|0.00108244612913|351.289293857|432717.255609|1.00025E-7|39.9858638019
1564876800|2019-08-04|0.00131618400041|329.060258368|526156.002786|1.19978E-7|47.96224911
1564963200|2019-08-05|0.00130097243453|345.261035635|520075.04701|1.10199E-7|44.0530087989
1565049600|2019-08-06|0.00125918669239|292.684608339|503370.833123|1.09703E-7|43.8547284845
1565136000|2019-08-07|0.00121325782269|329.082637157|485010.367955|1.01596E-7|40.613884717
1565222400|2019-08-08|0.00119652949848|137.397433198|478323.074843|9.9991E-8|39.9722720062
1565308800|2019-08-09|0.000964107833937|117.248535271|385410.492759|8.1271E-8|32.4887891732
1565395200|2019-08-10|0.000918542784971|192.118730082|367195.468094|8.09E-8|32.3404786961
1565481600|2019-08-11|0.000923123415249|112.424927488|369026.614891|8.0107E-8|32.0234700483
1565568000|2019-08-12|0.000815090548933|284.310391665|325839.536875|7.1608E-8|28.6259208711
1565654400|2019-08-13|0.000871269033934|260.278848756|348297.374913|7.9964E-8|31.9663045544
1565740800|2019-08-14|0.000805357231983|198.385323602|321948.55876|8.0121E-8|32.0290666701
1565827200|2019-08-15|0.000826225760089|212.851917856|330290.934392|8.0126E-8|32.0310654636
1565913600|2019-08-16|0.0008299530576|170.578890093|331780.953993|8.0001E-8|31.9810956263
1566000000|2019-08-17|0.000819394306479|4.24971150128|327560.001389|8.0084E-8|32.0142755982
1566086400|2019-08-18|0.000883026905609|0.0546915543226|352997.68639|8.5351E-8|34.1198046624
1566172800|2019-08-19|0.00130822805601|1232.18202409|522975.544809|1.19844E-7|47.9086814444
1566259200|2019-08-20|0.00109879414311|184.490227266|439252.516398|1.02088E-7|40.8105659966
1566345600|2019-08-21|0.00105460291717|10.3907019125|421586.689438|1.04024E-7|41.5844988366
1566432000|2019-08-22|0.00132713782506|18.4766987464|530534.88947|1.30997E-7|52.3671902071
1566518400|2019-08-23|0.00124757613212|8.17329588863|498729.410662|1.19867E-7|47.9178758945
1566604800|2019-08-24|0.000907475925353|291.668991299|362771.394698|8.9319E-8|35.7060471774
1566691200|2019-08-25|0.000914855226397|172.927849598|365721.334478|9.0236E-8|36.0726259038
1566777600|2019-08-26|0.000911139161956|256.630845395|364235.805394|8.7856E-8|35.1212002018
1566864000|2019-08-27|0.000907053435124|148.745448013|362602.500554|8.9053E-8|35.5997113637
1566950400|2019-08-28|0.000876953731728|270.455093946|350569.882304|8.9903E-8|35.9395062573
1567036800|2019-08-29|0.000853278975627|245.874754249|341105.692622|8.9723E-8|35.8675496916
1567123200|2019-08-30|0.000859840573862|248.404624329|343728.748591|8.9584E-8|35.8119832325
1567209600|2019-08-31|0.000865482598589|296.541781339|345984.197052|8.9867E-8|35.9251149441
1567296000|2019-09-01|0.00086311962989|318.827708042|345039.579761|8.8453E-8|35.3598561447
1567382400|2019-09-02|0.000827930733396|266.264755598|330972.512302|8.0018E-8|31.9878915241
1567468800|2019-09-03|0.000844622328647|219.442260522|337645.122693|7.9505E-8|31.7828153119
1567555200|2019-09-04|0.000845164035812|245.012533953|337861.674844|7.9774E-8|31.8903504017
1567641600|2019-09-05|0.000844915991032|276.818906578|337762.516786|7.9893E-8|31.9379216869
1567728000|2019-09-06|0.000924353738618|432.946841141|369518.44736|8.9281E-8|35.6908563469
1567814400|2019-09-07|0.000928314624429|385.075602858|371101.845916|8.8266E-8|35.2851012681
1567900800|2019-09-08|0.00093965064569|273.625205909|375633.51902|8.9994E-8|35.9758842988
1567987200|2019-09-09|0.000929440902045|215.649469385|371552.08519|8.9932E-8|35.9510992595
1568073600|2019-09-10|0.000910568972466|3.95949697072|364007.867186|9.0013E-8|35.9834797141
1568160000|2019-09-11|0.000799793964937|399.213711162|319724.594367|7.8578E-8|31.4122389985
1568246400|2019-09-12|0.000832175833802|210.143176938|332669.528115|7.9939E-8|31.956310587
1568332800|2019-09-13|0.000817037200389|7.53680987128|326617.727727|7.886E-8|31.5249709515
1568419200|2019-09-14|0.000681387209102|2.71863311805|272390.463779|6.5783E-8|26.2973264532
1568505600|2019-09-15|0.000800433696842|9.75090786375|319980.332761|7.7354E-8|30.9229343518
1568592000|2019-09-16|0.000719259682803|193.141030721|287530.314569|6.9989E-8|27.9787115384
1568678400|2019-09-17|0.000715865516618|168.582216424|286173.467113|6.99E-8|27.9431330143
1568764800|2019-09-18|0.000715931011451|43.3348510493|286199.649242|7.0201E-8|28.0634603825
1568851200|2019-09-19|0.000717629029067|239.772087307|286878.446554|6.9901E-8|27.943532773
1568937600|2019-09-20|0.000713043984254|9.94636533644|285045.535008|7.0032E-8|27.9959011625
1569024000|2019-09-21|0.00060136821444|5.08172642897|240402.17463|6.0018E-8|23.9927175573
1569110400|2019-09-22|0.000716778407797|173.056041127|286538.403303|7.1177E-8|28.4536248721
1569196800|2019-09-23|0.00068958942449|56.4537513972|275669.370726|7.0877E-8|28.3336972626
1569283200|2019-09-24|0.000623020917085|0.0872229283919|249058.030855|7.2271E-8|28.8909608881
1569369600|2019-09-25|0.000592658732738|0.0592658732738|236920.483562|6.9831E-8|27.9155496641
1569456000|2019-09-26|0.000559135839749|60.0951745417|223519.415496|6.8868E-8|27.5305820376
1569542400|2019-09-27|0.000561121087573|3.6528982801|224313.035582|6.7999E-8|27.1831917287
1569628800|2019-09-28|0.000534100103084|4.08938616881|213511.161995|6.4771E-8|25.8927706505
1569715200|2019-09-29|0.000576389258929|20.2480976068|230416.619889|7.1122E-8|28.4316381437
1569801600|2019-09-30|0.000605111586449|4.25656585645|241898.620152|7.2959E-8|29.1659948725
1569888000|2019-10-01|0.000558599771127|0.073843554819|223305.117401|6.6952E-8|26.7646443716
1569974400|2019-10-02|0.000554086609624|0|221500.941834|6.6017E-8|26.3908699886
1570060800|2019-10-03|0.000554086609624|0|221500.941834|6.7081E-8|26.8162132437
1570147200|2019-10-04|0.000555957857839|0.022238314141|222248.989584|6.7751E-8|27.0840515716
1570233600|2019-10-05|0.000575420122361|0.0227400823462|230029.199116|7.0591E-8|28.2193662748
1570320000|2019-10-06|0.00056585791507|0|226206.623576|7.0837E-8|28.3177069146
1570406400|2019-10-07|0.00054211101895|15.8647948832|216713.595294|6.5745E-8|26.2821356227
1570492800|2019-10-08|0.000575865892286|0.0575827798006|230207.399521|6.9982E-8|27.9759132276
1570579200|2019-10-09|0.000576659679433|0|230524.722838|6.7087E-8|26.8186117958
1570665600|2019-10-10|0.00059785670788|20.1552362303|238998.419339|6.9628E-8|27.8343986483
1570752000|2019-10-11|0.000551691306191|0.308932117754|220543.398451|6.6295E-8|26.5020029068
1570838400|2019-10-12|0.00054564606503|11.0826213921|218126.760713|6.5452E-8|26.1650063241
1570924800|2019-10-13|0.000521956437719|18.2141519559|208656.626135|6.2728E-8|25.0760636298
1571011200|2019-10-14|0.000525741974411|10.232546186|210169.927356|6.2778E-8|25.0960515647
1571097600|2019-10-15|0.000522425934058|0|208844.311381|6.3669E-8|25.4522365649
1571184000|2019-10-16|0.000522425934058|0|208844.311381|6.4918E-8|25.9515351791
1571270400|2019-10-17|0.000551117243596|24.2344564871|220313.911935|6.8006E-8|27.1859900396
1571356800|2019-10-18|0.000503301810894|0.236547743254|201199.276798|6.3124E-8|25.2343680743
1571443200|2019-10-19|0.000534574546303|3.36577892612|213700.824798|6.6918E-8|26.7510525758
1571529600|2019-10-20|0.000527920589439|0.174213794515|211040.847663|6.4208E-8|25.6677065033
1571616000|2019-10-21|0.00052108353113|9.94153518179|208307.674133|6.321E-8|25.2687473224
1571702400|2019-10-22|0.00050734317824|37.1730346696|202814.848547|6.2804E-8|25.1064452908
1571788800|2019-10-23|0.000472257941072|0|188789.219806|6.2845E-8|25.1228353975
1571875200|2019-10-24|0.00049418778742|25.4072556763|197555.866637|6.5949E-8|26.3636863971
1571961600|2019-10-25|0.000551406753489|4.63181074014|220429.646033|6.3668E-8|25.4518368062
1572048000|2019-10-26|0.000540442268276|239.626821058|216046.497696|5.8458E-8|23.3690939878
1572134400|2019-10-27|0.000543724027113|0.315359935726|217358.409337|5.6924E-8|22.7558641446
1572220800|2019-10-28|0.000532573868685|0|212901.036518|5.7537E-8|23.0009162267
1572307200|2019-10-29|0.000579461448444|2.50875541065|231644.754371|6.1464E-8|24.5707686351
1572393600|2019-10-30|0.00057715940946|0|230724.494263|6.2696E-8|25.0632713514
1572480000|2019-10-31|0.000528192319487|0.617985013799|211149.474114|5.7415E-8|22.9521456655
1572566400|2019-11-01|0.000526497327848|0|210471.886462|5.685E-8|22.7262820009
1572652800|2019-11-02|0.00056303264538|3.03793766691|225077.197443|6.0381E-8|24.1378299648
1572739200|2019-11-03|0.000557502510717|17.0359975756|222866.478008|6.0366E-8|24.1318335843
1572825600|2019-11-04|0.000570554466759|397.889977778|228084.110966|6.0616E-8|24.2317732589
1572912000|2019-11-05|0.000821143031119|2296.19981744|328259.069275|8.7893E-8|35.1359912736
1572998400|2019-11-06|0.000922568712833|89.4327307058|368804.867776|9.8556E-8|39.3986182741
1573084800|2019-11-07|0.00100768819765|209.843689058|402832.12223|1.08733E-7|43.4669625471
1573171200|2019-11-08|0.000931189792914|113.007294246|372251.219527|1.05758E-7|42.2776804195
1573257600|2019-11-09|0.000962490719097|209.715773214|384764.037035|1.09205E-7|43.6556486527
1573344000|2019-11-10|0.000986493353065|53.1235814182|394359.298747|1.08938E-7|43.5489130803
1573430400|2019-11-11|0.000953748965362|7.95156449374|381269.444941|1.08903E-7|43.5349215258
1573516800|2019-11-12|0.000967561635382|44.65057018|386791.179929|1.09755E-7|43.8755159368
1573603200|2019-11-13|0.00109159043781|119.958572694|436372.772544|1.23928E-7|49.5412959685
1573689600|2019-11-14|0.000986239512188|200.710376487|394257.823648|1.13255E-7|45.274671381
1573776000|2019-11-15|0.000828016150335|6.2288585836|331006.658466|9.7506E-8|38.9788716408
1573862400|2019-11-16|0.000940860614382|4.61025168544|376117.214529|1.10032E-7|43.9862490963
1573948800|2019-11-17|0.000860093470585|0.593547720124|343829.846256|1.00268E-7|40.0830051656
1574035200|2019-11-18|0.000813709717445|99.3115813233|325287.537476|9.7928E-8|39.1475698115
1574121600|2019-11-19|0.000815283379025|14.2851849571|325916.622381|9.935E-8|39.7160266805
1574208000|2019-11-20|0.000823794374847|4.06408571418|329318.966993|1.02624E-7|41.0248366589
1574294400|2019-11-21|0.000837314366309|190.940572552|334723.701181|1.09557E-7|43.7963637145
1574380800|2019-11-22|0.000903514202233|1027.0857943|361187.661421|1.23827E-7|49.5009203399
1574467200|2019-11-23|0.000813900626656|48.4259657326|325363.855094|1.10019E-7|43.9810522332
1574553600|2019-11-24|0.000791283123494|314.234272938|316322.31147|1.12272E-7|44.8817085806
1574640000|2019-11-25|0.000895137594651|12089.6707963|357839.039677|1.25262E-7|50.0745740721
1574726400|2019-11-26|0.00109734163194|2.75123964463|438671.862424|1.52021E-7|60.7717170811
1574812800|2019-11-27|0.00106655586432|1.74357675424|426364.984032|1.4161E-7|56.6098292726
1574899200|2019-11-28|0.00100282960204|2.53715895566|400889.856373|1.34372E-7|53.716375814
1574985600|2019-11-29|0.00104768454506|0|418821.010009|1.34989E-7|53.9630269308
1575072000|2019-11-30|0.00104768454506|0|418821.010009|1.38406E-7|55.3290024031
1575158400|2019-12-01|0.000956734116143|29.2070694353|382462.784931|1.28865E-7|51.5149046622
1575244800|2019-12-02|0.000935502514814|0|373975.26762|1.27766E-7|51.0755698527
1575331200|2019-12-03|0.000935502514814|0|373975.26762|1.27798E-7|51.0883621311
1575417600|2019-12-04|0.000867401607335|3.07227775729|346751.33749|1.19608E-7|47.8143383916
1575504000|2019-12-05|0.000915414566786|3.66857274823|365944.935664|1.22902E-7|49.131143544
1575590400|2019-12-06|0.000824895360309|3.84379021655|329759.095508|1.09301E-7|43.6940254878
1575676800|2019-12-07|0.000543392983915|173.846759542|217226.071939|7.1913E-8|28.7478472741
1575763200|2019-12-08|0.000754713652246|56.19406446|301703.347245|9.9773E-8|39.8851246099
1575849600|2019-12-09|0.000739357461738|1.13121691646|295564.576516|9.9901E-8|39.9362937233
1575936000|2019-12-10|0.00101798334154|195.632696844|406947.695551|1.39869E-7|55.9138493788
1576022400|2019-12-11|0.000863756176153|0|345294.044666|1.19676E-7|47.8415219831
1576108800|2019-12-12|0.000976241479721|86.9027988075|390261.023203|1.34782E-7|53.8802768803
1576195200|2019-12-13|0.000748374975121|65.1965361785|299169.405928|1.02945E-7|41.1531592011
1576281600|2019-12-14|0.00101323072036|157.293057306|405047.793894|1.42214E-7|56.8512835264
1576368000|2019-12-15|0.00100921692867|0|403443.245753|1.41104E-7|56.4075513712
1576454400|2019-12-16|0.000975987283855|457.959505649|390159.406195|1.40785E-7|56.2800283465
1576540800|2019-12-17|0.000846704087698|173.104208943|338477.323981|1.27506E-7|50.9716325911
1576627200|2019-12-18|0.000905022725615|5.52968885351|361790.706764|1.24371E-7|49.7183890718
1576713600|2019-12-19|0.000871008469476|70.7552893532|348193.212005|1.20926E-7|48.341220356
1576800000|2019-12-20|0.000644295443702|8.79526581111|257562.707924|8.9252E-8|35.6792633447
1576886400|2019-12-21|0.000687601628741|7.17609301413|274874.732085|9.5618E-8|38.2241272183
1576972800|2019-12-22|0.00098982366033|51.9591942926|395690.618044|1.31773E-7|52.677402957
1577059200|2019-12-23|0.000948754460558|0.0764372489038|379272.848201|1.28983E-7|51.5620761886
1577145600|2019-12-24|0.000756290972347|14.5459426786|302333.894675|1.03283E-7|41.2882776411
1577232000|2019-12-25|0.000747587242733|0|298854.503054|1.02759E-7|41.0788040832
1577318400|2019-12-26|0.000747587242733|0|298854.503054|1.03273E-7|41.2842800542
1577404800|2019-12-27|0.000761579469756|1.93785171452|304448.017516|1.04468E-7|41.7619916987
1577491200|2019-12-28|0.000688340959251|7.98699475838|275170.285888|9.4061E-8|37.601702925
1577577600|2019-12-29|0.000735682073757|0.117709131801|294095.308201|9.9113E-8|39.621283869
1577664000|2019-12-30|0.000722232573947|0|288718.753663|9.9031E-8|39.5885036558
1577750400|2019-12-31|0.00071061115761|0.0497416101515|284072.991395|9.8784E-8|39.4897632573
1577836800|2020-01-01|0.000612451876078|88.5997228405|244832.96478|8.5061E-8|34.0038746399
1577923200|2020-01-02|0.000550978277741|4.56210013969|220258.359126|7.8875E-8|31.5309673319
1578009600|2020-01-03|0.000692003193928|11.0928111987|276634.296055|9.4216E-8|37.6636655232
1578096000|2020-01-04|0.000693491171635|0|277229.128086|9.358E-8|37.4094189911
1578182400|2020-01-05|0.000693491171635|0|277229.128086|9.3572E-8|37.4062209215
1578268800|2020-01-06|0.000852408889597|60.2469471252|340757.868163|1.09716E-7|43.8599253476
1578355200|2020-01-07|0.000740658408579|37.3551927745|296084.641332|9.0726E-8|36.268507666
1578441600|2020-01-08|0.000790989857624|9.10236224414|316205.075888|9.7896E-8|39.1347775332
1578528000|2020-01-09|0.000683147716123|31.8014402009|273094.241774|8.6704E-8|34.6606781813
1578614400|2020-01-10|0.000682534218456|0|272848.990746|8.3577E-8|33.4106327316
1578700800|2020-01-11|0.000704664631368|386.127870408|281695.815805|8.7672E-8|35.0476446013
1578787200|2020-01-12|0.000809397792517|13.4321280141|323563.80798|9.8797E-8|39.4949601204
1578873600|2020-01-13|0.000792189250778|11.3899848807|316684.543734|9.727E-8|38.884528588
1578960000|2020-01-14|0.000780541104156|0.0468147669046|312028.095802|8.8419E-8|35.3462643489
1579046400|2020-01-15|0.000857267951282|14.0750326251|342700.320337|9.7339E-8|38.9121119382
1579132800|2020-01-16|0.000676904301954|18.966541066|270598.382653|7.7593E-8|31.0184766807
1579219200|2020-01-17|0.000880654371505|0|352049.245244|9.8628E-8|39.4274009003
1579305600|2020-01-18|0.000876190628472|0.79733347191|350264.82514|9.7977E-8|39.1671579877
1579392000|2020-01-19|0.000949172707199|7.79401402498|379440.045934|1.09022E-7|43.5824928109
1579478400|2020-01-20|0.000820791025804|8.3947634648|328118.352088|9.4805E-8|37.8991233966
1579564800|2020-01-21|0.000820674464334|0|328071.755627|9.3835E-8|37.5113574592
1579651200|2020-01-22|0.00086283299404|1.52162421386|344924.994586|9.9395E-8|39.734015822
1579737600|2020-01-23|0.000835766482983|10.316099445|334104.921357|9.9419E-8|39.7436100307
1579824000|2020-01-24|0.000843267477175|0|337103.509032|9.9849E-8|39.915506271
1579910400|2020-01-25|0.000793197578692|1.62605503632|317087.631588|9.4791E-8|37.8935267748
1579996800|2020-01-26|0.000816428292177|6.85799765429|326374.311372|9.4969E-8|37.9646838231
1580083200|2020-01-27|0.000765622951934|38.4387427826|306064.434688|8.593E-8|34.3512649488
1580169600|2020-01-28|0.000793300861991|3.36873792189|317128.919985|8.4767E-8|33.8863455826
1580256000|2020-01-29|0.000793424346796|0|317178.28411|8.5162E-8|34.0442502684
1580342400|2020-01-30|0.000815408398792|83.0996797392|325966.60012|8.5751E-8|34.2797081418
1580428800|2020-01-31|0.000722149499208|34.4777603581|288685.543814|7.7231E-8|30.8737640319
1580515200|2020-02-01|0.00076948591241|7.05499259689|307608.68674|8.1922E-8|32.7490320858
1580601600|2020-02-02|0.000749249287281|27.2874117457|299518.919819|8.0182E-8|32.0534519507
1580688000|2020-02-03|0.000747681817868|13.9973249185|298892.310287|8.0452E-8|32.1613867992
1580774400|2020-02-04|0.000662431203368|83.6149375131|264812.635601|7.2153E-8|28.8437893617
1580860800|2020-02-05|0.000641231845428|244.410837024|256338.007865|6.6702E-8|26.664704697
1580947200|2020-02-06|0.000629554342741|11.6085630269|251669.824591|6.4704E-8|25.8659868177
1581033600|2020-02-07|0.00066263483523|15.3493045105|264894.039209|6.7644E-8|27.0412773908
1581120000|2020-02-08|0.000594581704009|8.39850483974|237689.208054|6.0271E-8|24.0938565079
1581206400|2020-02-09|0.000601775604324|9.48891732758|240565.03228|5.9484E-8|23.7792464123
1581292800|2020-02-10|0.000590925655667|0|236227.670928|5.9952E-8|23.9663334832
1581379200|2020-02-11|0.000586239305826|16.2835630268|234354.261815|5.7428E-8|22.9573425285
1581465600|2020-02-12|0.000656821569527|29.8951764746|262570.135679|6.3608E-8|25.4278512843
1581552000|2020-02-13|0.000613346769889|5.59652349164|245190.706365|6.0047E-8|24.0043105595
1581638400|2020-02-14|0.000693636876949|8.26080892947|277287.375053|6.7264E-8|26.8893690855
1581724800|2020-02-15|0.000652286454255|9.92375209546|260757.183901|6.5958E-8|26.3672842254
1581811200|2020-02-16|0.000582979656758|166.45973071|233051.188747|5.8683E-8|23.459039695
1581897600|2020-02-17|0.000571983949438|0.0972372714045|228655.559101|5.9027E-8|23.5965566872
1581984000|2020-02-18|0.000575942642643|8.47942814283|230238.081144|5.6788E-8|22.7014969616
1582070400|2020-02-19|0.000661776891186|18.1269203134|264551.068615|6.8696E-8|27.4618235415
1582156800|2020-02-20|0.000759711473252|38.2247385277|303701.269665|7.9067E-8|31.607721002
1582243200|2020-02-21|0.000775334865643|5.45641911696|309946.856671|8.0043E-8|31.9978854916
1582329600|2020-02-22|0.000772297775331|0|308732.753401|7.9922E-8|31.9495146891
1582416000|2020-02-23|0.00070908401905|9.05652344935|283462.504472|7.1448E-8|28.5619594793
1582502400|2020-02-24|0.00069694343296|1.16389553304|278609.19958|7.2221E-8|28.8709729532
1582588800|2020-02-25|0.000664562021056|43.8521050017|265664.448507|7.1139E-8|28.4384340415
1582675200|2020-02-26|0.000538780235783|0.102368244799|215382.08575|6.1083E-8|24.418460571
1582761600|2020-02-27|0.000543985773057|0|217463.044555|6.1926E-8|24.7554571537
1582848000|2020-02-28|0.000543985773057|0|217463.044555|6.2726E-8|25.0752641124
1582934400|2020-02-29|0.000576266425006|0.144075194425|230367.51596|6.7012E-8|26.7886298935
1583020800|2020-03-01|0.000572207673858|0|228744.994884|6.6828E-8|26.715074293
1583107200|2020-03-02|0.00059635818701|0.119271637402|238399.372586|6.7236E-8|26.8781758419
1583193600|2020-03-03|0.000618148387173|0.105085225819|247110.19464|7.0342E-8|28.119826359
1583280000|2020-03-04|0.000618314701395|0|247176.680197|7.0622E-8|28.2317587945
1583366400|2020-03-05|0.000618314701395|0|247176.680197|6.8106E-8|27.2259659095
1583452800|2020-03-06|0.000683958865969|71.1773079511|273418.505981|7.4975E-8|29.9719084084
1583539200|2020-03-07|0.000642666391807|67.1443266996|256911.480259|7.2129E-8|28.8341951529
1583625600|2020-03-08|0.000558554108492|4.73982031127|223286.863366|6.8888E-8|27.5385772116
1583712000|2020-03-09|0.000547248883067|1.76207050404|218767.501165|6.9065E-8|27.6093345012
1583798400|2020-03-10|0.000541543194916|0|216486.602697|6.8465E-8|27.3694792822
1583884800|2020-03-11|0.000530101081551|7.45191441808|242198.70764|6.7004E-8|30.6135617743
1583971200|2020-03-12|0.000331554485645|1.17930876586|151484.444628|6.6701E-8|30.475123633
1584057600|2020-03-13|0.000377734433943|8.94569225528|172583.673031|6.7893E-8|31.019738367
1584144000|2020-03-14|0.000351671519294|0|160675.747421|6.7624E-8|30.8968345386
1584230400|2020-03-15|0.000351671519294|0|160675.747421|6.5217E-8|29.7970965649
1584316800|2020-03-16|0.000351671519294|0|160675.747421|7.0131E-8|32.0422616679
1584403200|2020-03-17|0.000351750231753|0.00703500463505|160711.710478|6.7313E-8|30.7547412649
1584489600|2020-03-18|0.000362819335373|1.1051930087|165769.090448|6.9261E-8|31.6447660147
1584576000|2020-03-19|0.000421011108211|1.99560834148|192356.420048|6.8002E-8|31.0695395465
1584662400|2020-03-20|0.000388497107983|0|177501.047913|6.2673E-8|28.6347644481
1584748800|2020-03-21|0.000435069303534|8.70138607069|198779.490774|7.0342E-8|32.1386657861
1584835200|2020-03-22|0.000441130469082|0|201548.786129|7.5662E-8|34.5693288605
1584921600|2020-03-23|0.000441130469082|0|201548.786129|6.8751E-8|31.4117513215
1585008000|2020-03-24|0.000439199377487|0.0626734817199|200666.486686|6.5213E-8|29.7952689987
1585094400|2020-03-25|0.000431435980185|0|197119.456018|6.4576E-8|29.5042290779
1585180800|2020-03-26|0.000431435980185|0|197119.456018|6.4236E-8|29.3488859491
1585267200|2020-03-27|0.000431435980185|0|197119.456018|6.6685E-8|30.4678133682
1585353600|2020-03-28|0.00043987969211|0.0261931198224|200977.316693|7.0469E-8|32.1966910136
1585440000|2020-03-29|0.000418495791435|0|191207.193054|7.0667E-8|32.2871555415
1585526400|2020-03-30|0.000436512466058|0.222247939946|199438.859545|6.7889E-8|31.0179108008
1585612800|2020-03-31|0.000429600078356|21.9654520064|196280.647976|6.6722E-8|30.4847183557
1585699200|2020-04-01|0.000442300964922|0.0916359865827|202083.575794|6.6947E-8|30.5875189557
1585785600|2020-04-02|0.000450817114932|0.149360405328|205974.532817|6.6359E-8|30.3188667211
1585872000|2020-04-03|0.000700602171584|868.460946984|320099.215853|1.04049E-7|47.5391094421
1585958400|2020-04-04|0.000553301321607|193.076822818|252798.701403|8.0568E-8|36.810838831
1586044800|2020-04-05|0.000605420927843|78.4575488316|276611.70936|8.9149E-8|40.7314252674
1586131200|2020-04-06|0.000648657602764|91.2191434363|296366.181013|8.9202E-8|40.7556405199
1586217600|2020-04-07|0.000715939308012|32.3922267544|327106.62397|9.9763E-8|45.5808722359
1586304000|2020-04-08|0.00069399463549|26.5722256141|317080.28841|9.4626E-8|43.233820316
1586390400|2020-04-09|0.000628165017256|21.4558811156|287003.291747|8.6025E-8|39.3040960485
1586476800|2020-04-10|0.000616774340535|26.3800079804|281798.987744|8.9837E-8|41.0457666575
1586563200|2020-04-11|0.000678638651532|133.108677273|310064.269015|9.894E-8|45.2048504858
1586649600|2020-04-12|0.000662332290329|22.9265711949|302614.030283|9.5011E-8|43.4097235649
1586736000|2020-04-13|0.000617403158618|0|282086.289416|9.0197E-8|41.2102476174
1586822400|2020-04-14|0.000617403158618|0|282086.289416|9.0232E-8|41.2262388219
1586908800|2020-04-15|0.000640885039501|0.954918708856|292814.962495|9.6488E-8|44.0845523921
1586995200|2020-04-16|0.000766052346927|14.1594334023|350002.848263|1.0764E-7|49.1798070173
1587081600|2020-04-17|0.000875977718207|71.7402079969|400226.822119|1.23443E-7|56.4000642664
1587168000|2020-04-18|0.00076542681343|0.477101550318|349717.047291|1.05465E-7|48.1860678844
1587254400|2020-04-19|0.000842194593954|20.4838359185|384791.597935|1.17144E-7|53.5221043593
1587340800|2020-04-20|0.000859459903846|53.97167733|392679.972225|1.24886E-7|57.0593587808
1587427200|2020-04-21|0.000775243860731|15.4054732836|354202.373301|1.12675E-7|51.4802559985
1587513600|2020-04-22|0.000888063204722|126.673335522|405748.57885|1.24777E-7|57.0095576012
1587600000|2020-04-23|0.00089111033125|10.3279687392|407140.785229|1.19939E-7|54.7991162565
1587686400|2020-04-24|0.000760108617651|177.473887992|347287.208549|1.00665E-7|45.9929884188
1587772800|2020-04-25|0.000757158620012|6.15506424882|345939.37954|1.00022E-7|45.6992071487
1587859200|2020-04-26|0.000760583812192|0|347504.320922|9.9036E-8|45.2487120751
1587945600|2020-04-27|0.00103261703403|45.8578362491|471794.002753|1.32462E-7|60.5207692041
1588032000|2020-04-28|0.000920462786712|47.963724507|420551.674258|1.17901E-7|53.8679712667
1588118400|2020-04-29|0.00101073241367|23.8579295816|461795.104519|1.14842E-7|52.4703399989
1588204800|2020-04-30|0.000952032909974|0.0952032909974|434975.796977|1.09953E-7|50.2365971848
1588291200|2020-05-01|0.000914447292338|70.0037031916|417803.245677|1.03155E-7|47.1306483916
1588377600|2020-05-02|0.00101621869263|22.1879191944|464301.739046|1.13056E-7|51.654331681
1588464000|2020-05-03|0.00101305410704|23.1372263361|462855.866614|1.13859E-7|52.0212156
1588550400|2020-05-04|0.00100349748247|0|458489.52555|1.12592E-7|51.4423339994
1588636800|2020-05-05|0.00107361562438|12.159533426|490525.912465|1.1925E-7|54.4843179749
1588723200|2020-05-06|0.00111238798811|0|508240.678034|1.20015E-7|54.8338400147
1588809600|2020-05-07|0.00101760630104|75.3229351025|464935.725611|1.02256E-7|46.7199028833
1588896000|2020-05-08|0.00109289073156|0.0437156292626|499332.546164|1.11036E-7|50.7314107393
1588982400|2020-05-09|0.00121539129737|25.2022600083|555302.020208|1.26684E-7|57.8808497973
1589068800|2020-05-10|0.00113778075946|16.8358469237|519842.420831|1.29937E-7|59.3671180268
1589155200|2020-05-11|0.00115187497135|0|526281.947223|1.33911E-7|61.1828050678
1589241600|2020-05-12|0.00114386969171|28.2352090782|522624.402557|1.29919E-7|59.3588939788
1589328000|2020-05-13|0.00109688690206|0.0987198211852|501158.362719|1.18327E-7|54.0626070693
1589414400|2020-05-14|0.00119242145016|28.7249827875|544807.29099|1.22504E-7|55.9710430959
1589500800|2020-05-15|0.00128256162864|345.702887783|585991.577335|1.37493E-7|62.819390619
1589587200|2020-05-16|0.00115031073124|150.231962456|525567.259126|1.22673E-7|56.0482577688
1589673600|2020-05-17|0.00127705121147|99.4876642146|583473.914263|1.32053E-7|60.3339005579
1589760000|2020-05-18|0.000924357878623|225.38410883|422331.308859|9.5034E-8|43.4202320706
1589846400|2020-05-19|0.00154347582822|93.0052463083|705201.071792|1.58646E-7|72.4840176892
1589932800|2020-05-20|0.00113930221927|2500.6291406|520537.56297|1.19637E-7|54.6611350068
1590019200|2020-05-21|0.00108984732854|44.8956062693|497942.041025|1.20004E-7|54.8288142076
1590105600|2020-05-22|0.00110029443024|35.8904654454|502715.233569|1.19824E-7|54.7465737276
1590192000|2020-05-23|0.000988113988619|137.855088239|451460.937118|1.07295E-7|49.0221794307
1590278400|2020-05-24|0.000953387974168|192.956438127|435594.914365|1.08458E-7|49.5535443096
1590364800|2020-05-25|0.00096459725516|21.7146428888|440716.340191|1.08297E-7|49.4799847692
1590451200|2020-05-26|0.000936113618467|129.376536416|427702.407121|1.05954E-7|48.409487855
1590537600|2020-05-27|0.00111554733244|287.429031948|509684.155779|1.21506E-7|55.5150653237
1590624000|2020-05-28|0.0012698024397|674.085360802|580162.011655|1.33302E-7|60.9045581106
1590710400|2020-05-29|0.00110879108152|2.16015150328|506597.281788|1.17468E-7|53.6701372232
1590796800|2020-05-30|0.00126110767175|563.15367764|576189.445603|1.30006E-7|59.3986435441
1590883200|2020-05-31|0.00123256842432|0|563150.104456|1.30278E-7|59.5229180472
1590969600|2020-06-01|0.00130800461023|47.5092456689|597616.260766|1.28649E-7|58.7786417035
1591056000|2020-06-02|0.00106718618312|639.35542426|487588.355048|1.11984E-7|51.1645439337
1591142400|2020-06-03|0.00114734246015|592.241389345|524211.081131|1.18813E-7|54.2846563652
1591228800|2020-06-04|0.00113889233808|158.964301752|520350.291716|1.16206E-7|53.0935400804
1591315200|2020-06-05|0.00132827069808|700.507138446|606875.665165|1.37423E-7|62.7874082101
1591401600|2020-06-06|0.00125585973594|161.585782648|573791.708048|1.30091E-7|59.4374793263
1591488000|2020-06-07|0.00109302215275|36.3311877951|499392.591396|1.12003E-7|51.1732248733
1591574400|2020-06-08|0.00124805901577|212.828024519|570227.624877|1.27725E-7|58.3564739064
1591660800|2020-06-09|0.00134289283991|583.984931303|613556.398288|1.3709E-7|62.6352633222
1591747200|2020-06-10|0.00126773031948|505.008971714|579215.277425|1.28442E-7|58.6840651516
1591833600|2020-06-11|0.00143934206835|5534.96102328|657623.236281|1.54406E-7|70.5467974946
1591920000|2020-06-12|0.00174891133114|1028.36387385|799062.818244|1.84468E-7|84.2818714313
1592006400|2020-06-13|0.00170487034291|615.057820912|778940.862633|1.79928E-7|82.2075837701
1592092800|2020-06-14|0.00139898548864|230.73911053|639184.655809|1.49038E-7|68.0942036255
1592179200|2020-06-15|0.00132076898665|8.65306284939|603448.196562|1.39754E-7|63.8524224256
1592265600|2020-06-16|0.00123639522966|371.16860004|564898.5395|1.29628E-7|59.2259385362
1592352000|2020-06-17|0.00157576438444|171.620003457|719953.440464|1.66215E-7|75.9422298716
1592438400|2020-06-18|0.00126997962475|104.552387433|580242.966008|1.34934E-7|61.6502051289
1592524800|2020-06-19|0.00138925601625|38.2770579468|634739.342036|1.49575E-7|68.3395543907
1592611200|2020-06-20|0.00139894043287|263.247333694|639164.070209|1.49902E-7|68.4889579293
1592697600|2020-06-21|0.0014923901269|8.55368760871|681860.44626|1.60409E-7|73.2895175013
1592784000|2020-06-22|0.00158855702111|9.6696713812|725798.288129|1.64639E-7|75.2221687804
1592870400|2020-06-23|0.00159068466079|0|726770.388731|1.65186E-7|75.4720884612
1592956800|2020-06-24|0.00159068466079|0|726770.388731|1.70791E-7|78.0329656289
1593043200|2020-06-25|0.00129697875009|269.762626128|592578.638378|1.3999E-7|63.9602488327
1593129600|2020-06-26|0.00123535620684|124.386056537|564423.818748|1.34821E-7|61.5985763831
1593216000|2020-06-27|0.00122455388474|26.1512544073|559488.329002|1.35379E-7|61.853521871
1593302400|2020-06-28|0.00124408352338|0.324618406883|568411.255976|1.36061E-7|62.1651219118
1593388800|2020-06-29|0.00125287221747|0|572426.736088|1.36317E-7|62.2820861499
1593475200|2020-06-30|0.00137391974607|50.1239202899|627732.329701|1.50352E-7|68.6945591292
1593561600|2020-07-01|0.00139414367115|32.9825255728|636972.470286|1.51072E-7|69.023521049
1593648000|2020-07-02|0.00147118297192|218.227247201|672171.076237|1.61254E-7|73.6755908656
1593734400|2020-07-03|0.0016510661045|647.747930709|754358.160462|1.81689E-7|83.012169799
1593820800|2020-07-04|0.00174269250259|248.633356573|796221.487996|1.90823E-7|87.1854172655
1593907200|2020-07-05|0.00155531358685|261.009616793|710609.643745|1.71404E-7|78.3130401523
1593993600|2020-07-06|0.00148214958396|80.0160235889|677181.628669|1.58088E-7|72.2290722013
1594080000|2020-07-07|0.00151893138481|109.746500874|693986.922868|1.64168E-7|75.0069728578
1594166400|2020-07-08|0.00188515675231|108.849971145|861312.200631|1.99946E-7|91.3536389249
1594252800|2020-07-09|0.00181496443668|449.089381855|829241.92437|1.95621E-7|89.3775829481
1594339200|2020-07-10|0.00216099862683|2557.65523112|987342.02371|2.32896E-7|106.408215674
1594425600|2020-07-11|0.002209309126|1023.46703891|1009414.68282|2.39094E-7|109.240029534
1594512000|2020-07-12|0.00176088241904|1492.55171302|804532.307214|1.89822E-7|86.7280688186
1594598400|2020-07-13|0.00159093209197|248.54686056|726883.437948|1.72111E-7|78.6360624819
1594684800|2020-07-14|0.00182849020924|302.278830386|835421.735632|1.9782E-7|90.3822874783
1594771200|2020-07-15|0.00182283543614|229.789957523|832838.117555|1.98289E-7|90.5965696177
1594857600|2020-07-16|0.00202250965913|245.794332864|924067.58386|2.21469E-7|101.187315871
1594944000|2020-07-17|0.00190910727959|37.4617112415|872254.994292|2.08614E-7|95.3139749267
1595030400|2020-07-18|0.00191915478309|39.8087338895|876845.613793|2.09537E-7|95.7356858323
1595116800|2020-07-19|0.00192564885459|38.841007747|879812.700221|2.09633E-7|95.7795474216
1595203200|2020-07-20|0.0019175364521|0|876106.21203|2.09241E-7|95.6004459319
1595289600|2020-07-21|0.00151333684149|791.613736141|691430.823269|1.61425E-7|73.7537193215
1595376000|2020-07-22|0.00198166117248|880.752721683|905404.255261|2.0804E-7|95.0517191739
1595462400|2020-07-23|0.00162280652295|1004.4969272|741446.596294|1.69376E-7|77.3864640781
1595548800|2020-07-24|0.00180982235883|25.6994774955|826892.552423|1.89771E-7|86.7047673493
1595635200|2020-07-25|0.00149808591704|563.058681956|684462.804676|1.54807E-7|70.7300110082
1595721600|2020-07-26|0.0012416121386|11278.1959439|567282.10114|1.2535E-7|57.2713564625
1595808000|2020-07-27|0.00135412975714|20607.2659648|618690.450878|1.23205E-7|56.2913240762
1595894400|2020-07-28|0.00120757884701|4779.8685144|551732.577612|1.10657E-7|50.5582488398
1595980800|2020-07-29|0.00130193801561|5880.54488157|594844.484914|1.17287E-7|53.5874398517
1596067200|2020-07-30|0.00138872298545|4100.83923809|634495.804765|1.24984E-7|57.1041341532
1596153600|2020-07-31|0.00124662537511|935.934184659|569572.606566|1.10092E-7|50.300105111
1596240000|2020-08-01|0.0012409150354|127.822830663|566963.600575|1.05524E-7|48.2130244862
1596326400|2020-08-02|0.00114867535841|394.835887526|524820.07109|1.03919E-7|47.4797135399
1596412800|2020-08-03|0.00136808705102|693.583665424|625067.420587|1.21647E-7|55.579487033
1596499200|2020-08-04|0.00135728715593|179.626831428|620133.039722|1.21123E-7|55.340075858
1596585600|2020-08-05|0.00142344272748|4.71159542795|650358.961702|1.21175E-7|55.3638342189
1596672000|2020-08-06|0.00141438513922|0|646220.626115|1.20069E-7|54.8585121587
1596758400|2020-08-07|0.00127803152776|28.4120789375|583921.812498|1.10161E-7|50.3316306283
1596844800|2020-08-08|0.00155047489949|2647.31006948|708398.888351|1.3191E-7|60.2685650655
1596931200|2020-08-09|0.00162786902467|1382.66615909|743759.610579|1.39423E-7|63.7011913208
1597017600|2020-08-10|0.00160278085245|122.327331664|732297.036553|1.34936E-7|61.651118912
1597104000|2020-08-11|0.0013924072181|40.2362224168|636179.099551|1.22028E-7|55.7535627156
1597190400|2020-08-12|0.0014249212337|14.2672706068|651034.478709|1.22998E-7|56.1967475243
1597276800|2020-08-13|0.00153305077888|167.107688932|700437.954785|1.30094E-7|59.438850001
1597363200|2020-08-14|0.00152029882999|481.520425236|694611.697023|1.2918E-7|59.0212511194
1597449600|2020-08-15|0.00132212878725|18327.5734417|604069.477973|1.11424E-7|50.9086846627
1597536000|2020-08-16|0.00135695093044|808.182673389|619979.421135|1.14098E-7|52.1304126817
1597622400|2020-08-17|0.00138531051778|499.643439454|632936.677104|1.13046E-7|51.6497627655
1597708800|2020-08-18|0.00133170056749|2764.32885744|608442.743534|1.11056E-7|50.7405485704
1597795200|2020-08-19|0.00130170801286|369.315114659|594739.3986|1.10706E-7|50.580636526
1597881600|2020-08-20|0.00152066958718|457.655077862|694781.092852|1.2802E-7|58.4912569152
1597968000|2020-08-21|0.00164073889983|1041.09370586|749639.747858|1.41535E-7|64.6661462857
1598054400|2020-08-22|0.00159171769757|1052.23338939|727242.374512|1.36256E-7|62.254215765
1598140800|2020-08-23|0.00173511023213|1443.59680065|792757.212652|1.48747E-7|67.9612481829
1598227200|2020-08-24|0.00188342495734|609.504175802|860520.958134|1.59957E-7|73.0830025183
1598313600|2020-08-25|0.00143798611042|4328.51416981|657003.710554|1.26515E-7|57.8036351244
1598400000|2020-08-26|0.00180907662006|500.551839166|826551.830677|1.5747E-7|71.9467132201
1598486400|2020-08-27|0.00198413061105|2014.84938165|906532.52089|1.75224E-7|80.0583658937
1598572800|2020-08-28|0.00176424770253|2479.11968262|806069.876822|1.52848E-7|69.8349604513
1598659200|2020-08-29|0.00162443406229|387.975171605|742190.205275|1.41171E-7|64.4998377596
1598745600|2020-08-30|0.00155839366747|12.3305118184|712016.90657|1.33065E-7|60.7962748119
1598832000|2020-08-31|0.0015310822118|20.4541475152|699538.53311|1.31077E-7|59.8879743999
1598918400|2020-09-01|0.00149180411298|88.1758508859|681592.701449|1.24624E-7|56.9396531933
1599004800|2020-09-02|0.00136192484321|102.060291484|622251.959877|1.1932E-7|54.5163003837
1599091200|2020-09-03|0.00120816550547|10.7043463785|552000.616908|1.17924E-7|53.8784797725
1599177600|2020-09-04|0.00117450107175|41.2545493909|536619.621426|1.11732E-7|51.0494072618
1599264000|2020-09-05|0.0011607655047|469.184158456|530343.956833|1.14141E-7|52.1500590186
1599350400|2020-09-06|0.00114429048828|26.6504847694|522816.660956|1.11308E-7|50.8556852423
1599436800|2020-09-07|0.00109750849453|106.76341155|501442.36307|1.05839E-7|48.3569453261
1599523200|2020-09-08|0.00101943275053|154.513898338|465770.214959|1.0062E-7|45.9724282988
1599609600|2020-09-09|0.000952282053093|8567.62440831|435089.628364|9.2975E-8|42.4794923582
1599696000|2020-09-10|0.00124915832708|575.567096344|570729.890931|1.20539E-7|55.0732511897
1599782400|2020-09-11|0.00115933711866|283.316672947|529691.339313|1.11465E-7|50.9274172165
1599868800|2020-09-12|0.00110344243004|18217.1172286|504153.528094|1.05672E-7|48.2806444364
1599955200|2020-09-13|0.00127278559153|577.364464104|581524.988534|1.23287E-7|56.3287891838
1600041600|2020-09-14|0.00130017665307|0.0780105991842|594039.733244|1.2173E-7|55.6174090321
1600128000|2020-09-15|0.00135417108238|71.7585275752|618709.332031|1.25422E-7|57.3042526544
1600214400|2020-09-16|0.00122844202653|385.765555896|561264.788152|1.11932E-7|51.1407855728
1600300800|2020-09-17|0.0012429909282|0.110413921272|567912.058465|1.13526E-7|51.8690707121
1600387200|2020-09-18|0.00110684531447|57.0141226661|505708.277254|1.01132E-7|46.2063567751
1600473600|2020-09-19|0.0010911207967|30.672270508|498523.877873|9.8349E-8|44.9348275766
1600560000|2020-09-20|0.00139351087097|617.806260963|636683.349227|1.27398E-7|58.2070703678
1600646400|2020-09-21|0.00101028270254|393.867870849|461589.635301|9.6564E-8|44.1192761503
1600732800|2020-09-22|0.00105880237708|7.62884589331|483757.864867|1.0047E-7|45.9038945655
1600819200|2020-09-23|0.00112503|167.01318778|514017.289498|1.098E-7|50.1667496751
1600905600|2020-09-24|0.00112765|20.4441175|516907.503714|1.048E-7|48.0396456251
1600992000|2020-09-25|0.00111953|148.62876914|513181.948369|1.047E-7|47.9934883337
1601078400|2020-09-26|0.00109335|0|501183.728982|1.017E-7|46.6185441419
1601164800|2020-09-27|0.00105273|37.71294898|482562.557208|9.7699E-8|44.7843979716
1601251200|2020-09-28|0.00101099|196.03230156|463430.235357|9.44E-8|43.2722521664
1601337600|2020-09-29|0.00127371|63.22468448|583859.607124|1.17451E-7|53.8387032498
1601424000|2020-09-30|0.0010127|99.21732681|464215.292499|9.3903E-8|43.0445429165
1601510400|2020-10-01|0.00134111|1055.92332326|614751.567507|1.26288E-7|57.8891708788
1601596800|2020-10-02|0.00049675|3450.27022477|227706.050659|4.697E-8|21.5306556607
1601683200|2020-10-03|0.00064131|2225.93788144|293971.239838|6.0792E-8|27.8665537918
1601769600|2020-10-04|0.00069131|69.34073615|316892.540268|6.4793E-8|29.7007396994
1601856000|2020-10-05|0.00070047|172.68925988|321089.904253|6.4898E-8|29.7487295761
1601942400|2020-10-06|0.00068716|3.181284|314989.885441|6.4799E-8|29.7034600191
1602028800|2020-10-07|0.0006362|0|291626.861036|5.9631E-8|27.3341737668
1602115200|2020-10-08|0.00066476|34.92986238|304720.700497|6.09E-8|27.9160759676
1602201600|2020-10-09|0.0007532|655.85264465|345260.289089|6.8074E-8|31.2045259153
1602288000|2020-10-10|0.00073313|1.42227967|336062.368844|6.49E-8|29.7497684421
1602374400|2020-10-11|0.00077911|538.26132205|357136.619571|6.8438E-8|31.3713287856
1602460800|2020-10-12|0.00070276|1.41065181|322141.010822|6.0817E-8|27.8781516523
1602547200|2020-10-13|0.00076112|1.55268135|348890.905322|6.6614E-8|30.535288479
1602633600|2020-10-14|0.00070178|33.44159718|321691.097819|6.1401E-8|28.145793692
1602720000|2020-10-15|0.00070005|0.4424846|320898.74913|6.0899E-8|27.9157387662
1602806400|2020-10-16|0.00067933|2.12287525|311397.925675|6.0E-8|27.5033864845
1602892800|2020-10-17|0.00067013|0.722576|307181.022489|5.9E-8|27.0450216031
1602979200|2020-10-18|0.00065849|233.92353183|301846.851733|5.7343E-8|26.2855988989
1603065600|2020-10-19|0.00067164|177.05246432|307875.91806|5.72E-8|26.2201514398
1603152000|2020-10-20|0.00062649|893.6627448|287175.91438|5.2574E-8|24.0993256438
1603238400|2020-10-21|0.00067755|0|310581.603607|5.2836E-8|24.2194518607
1603324800|2020-10-22|0.00074165|0.51915619|339965.630292|5.72E-8|26.219960969
1603411200|2020-10-23|0.00073782|3.40719694|338209.222696|5.7056E-8|26.1538931042
1603497600|2020-10-24|0.00074554|0|341749.992585|5.6876E-8|26.0715355021
1603584000|2020-10-25|0.00068349|40.74509219|313306.577432|5.245E-8|24.0426780002
1603670400|2020-10-26|0.00072028|0.46385584|330170.852251|5.5087E-8|25.2514601793
1603756800|2020-10-27|0.00067102|12.88802602|307589.29392|4.9144E-8|22.5271501004
1603843200|2020-10-28|0.00063071|0|289113.039285|4.7524E-8|21.7846681977
1603929600|2020-10-29|0.00067113|2.26838765|307640.844795|4.9943E-8|22.8934881641
1604016000|2020-10-30|0.00066753|0.67038258|305991.713332|4.9277E-8|22.5882786659
1604102400|2020-10-31|0.00064152|0|294065.367354|4.6551E-8|21.3384413825
1604188800|2020-11-01|0.00067464|0.13492767|309248.920417|4.9111E-8|22.5120415786
1604275200|2020-11-02|0.00066709|1.78785411|305788.867625|4.923E-8|22.5666491076
1604361600|2020-11-03|0.00069738|32.38344376|320793.745363|4.999E-8|22.9953244009
1604448000|2020-11-04|0.0007092|0.70920568|326228.20081|5.0178E-8|23.081611196
1604534400|2020-11-05|0.00074697|28.03822809|343603.152827|4.7945E-8|22.0545044142
1604620800|2020-11-06|0.00078919|40.82319498|363024.951822|5.07E-8|23.3218427215
1604707200|2020-11-07|0.00064823|14.82794722|298181.72377|4.37E-8|20.1017252036
1604793600|2020-11-08|0.00059203|115.51677557|272331.447366|3.8246E-8|17.5930080164
1604880000|2020-11-09|0.00057637|18.80222702|266838.031654|3.7592E-8|17.4037081839
1604966400|2020-11-10|0.00056835|37.92304588|263124.161821|3.7169E-8|17.2078155551
1605052800|2020-11-11|0.00048415|55.83434345|224142.645046|3.0835E-8|14.2754073324
1605139200|2020-11-12|0.00034353|233.48749285|159041.149811|2.1106E-8|9.77126454139
1605225600|2020-11-13|0.00035653|472.29162519|165058.91331|2.1849E-8|10.1151998343
1605312000|2020-11-14|0.00047669|112.23037327|220689.943152|2.9667E-8|13.7347302093
1605398400|2020-11-15|0.00049323|2.00065305|228346.473542|3.0913E-8|14.3115271508
1605484800|2020-11-16|0.00043139|69.75562344|199717.762982|2.5807E-8|11.9476953784
1605571200|2020-11-17|0.00028006|64.50939888|129659.021495|1.5872E-8|7.34823962424
1605657600|2020-11-18|0.0004511|41.36419137|208843.244143|2.5337E-8|11.7301291883
1605744000|2020-11-19|0.0005961|231.77530163|275970.392017|3.3457E-8|15.4892491288
1605830400|2020-11-20|0.00051219|8.40221963|237122.503367|2.7506E-8|12.7341251833
1605916800|2020-11-21|0.00049988|25.99525131|231426.448554|2.6814E-8|12.4139169231
1606003200|2020-11-22|0.00073084|485.98069969|338349.346924|3.9784E-8|18.4183821603
1606089600|2020-11-23|0.00059087|2.70909176|273549.012991|3.2175E-8|14.8957291671
1606176000|2020-11-24|0.00061341|0.57535665|283985.877088|3.2103E-8|14.8624877524
1606262400|2020-11-25|0.0008365|498.11649842|387270.34096|4.4656E-8|20.6741713639
1606348800|2020-11-26|0.00055591|2.17805508|257366.162836|3.2413E-8|15.0060431293
1606435200|2020-11-27|0.00056284|2.51841224|260571.571426|3.2898E-8|15.2304092758
1606521600|2020-11-28|0.00058423|0|270474.288159|3.2975E-8|15.2660590042
1606608000|2020-11-29|0.00053592|140.19159758|248109.134704|2.9483E-8|13.6494283074
1606694400|2020-11-30|0.00049717|43.58979229|230170.914026|2.5332E-8|11.7277583002
1606780800|2020-12-01|0.00041332|2.94368803|191351.4686|2.1982E-8|10.176831469
1606867200|2020-12-02|0.00042447|0.08468638|196514.209297|2.2107E-8|10.2347389095
1606953600|2020-12-03|0.00043379|0|200830.476068|2.2308E-8|10.3278689231
1607040000|2020-12-04|0.00042583|18.5927889|197141.965179|2.2772E-8|10.5425095251
1607126400|2020-12-05|0.0004346|44.12118898|201205.337448|2.269E-8|10.5047149257
1607212800|2020-12-06|0.00044283|0.08838|205011.868456|2.2891E-8|10.5975807439
1607299200|2020-12-07|0.00046265|268.64513714|214189.972547|2.4107E-8|11.160656367
1607385600|2020-12-08|0.00044903|0.36636165|207883.375382|2.4509E-8|11.3467110154
1607472000|2020-12-09|0.00045342|0.09505502|209917.458891|2.4438E-8|11.3139315875
1607558400|2020-12-10|0.00047143|0.48035287|218253.130618|2.5811E-8|11.9494549655
1607644800|2020-12-11|0.0004789|0.56842789|221711.227516|2.6519E-8|12.2772187148
1607731200|2020-12-12|0.0005019|96.58563|232360.990265|2.6692E-8|12.3574009806
1607817600|2020-12-13|0.00051122|13.1544258|236674.882896|2.6706E-8|12.3638344013
1607904000|2020-12-14|0.00061809|3.06201375|286154.448529|3.2114E-8|14.8676793995
1607990400|2020-12-15|0.00062045|84.1986327|287245.466562|3.1954E-8|14.7935234725
1608076800|2020-12-16|0.00054931|136.06639545|254307.78477|2.5776E-8|11.9332206955
1608163200|2020-12-17|0.00074608|42.12056508|345406.987723|3.2715E-8|15.1458149305
1608249600|2020-12-18|0.00065663|0.22377953|303994.66657|2.8379E-8|13.1383955083
1608336000|2020-12-19|0.00077078|33.55444628|356842.682739|3.2291E-8|14.9495408136
1608422400|2020-12-20|0.00052455|7.83438184|242848.87774|2.2343E-8|10.3440519976
1608508800|2020-12-21|0.00072732|0.24587889|336722.71473|3.1896E-8|14.7666882652
1608595200|2020-12-22|0.00048966|458.53426083|226695.847403|2.0589E-8|9.53200343543
1608681600|2020-12-23|0.00048824|62.8098841|226036.566302|2.1007E-8|9.72544270913
1608768000|2020-12-24|0.00062442|194.68187327|289081.543767|2.6307E-8|12.1790912717
1608854400|2020-12-25|0.00047968|27.65751785|222075.535281|1.9448E-8|9.00376294644
1608940800|2020-12-26|0.00075508|36.16498514|349572.00245|2.8561E-8|13.2226068257
1609027200|2020-12-27|0.00066215|3.03386863|306549.363176|2.5203E-8|11.6679960736
1609113600|2020-12-28|0.00078303|0|362514.698877|2.891E-8|13.3842891646
1609200000|2020-12-29|0.00055333|0.01107331|256170.091682|2.0222E-8|9.36199301318
1609286400|2020-12-30|0.00056802|1.27139026|262972.443699|1.9695E-8|9.11806323483
1609372800|2020-12-31|0.00062671|120.80456471|290143.446337|2.1609E-8|10.0041641779
1609459200|2021-01-01|0.00074002|6.82435781|342603.654065|2.5193E-8|11.6634872799
1609545600|2021-01-02|0.00061905|7.58901255|286594.736022|1.9269E-8|8.92075594605
1609632000|2021-01-03|0.00083377|25.01025336|386004.71079|2.5434E-8|11.7750024758
1609718400|2021-01-04|0.0008024|0.04011307|371480.534057|2.5097E-8|11.6189518485
1609804800|2021-01-05|0.00091879|276.30940207|425366.614078|2.7029E-8|12.5134516178
1609891200|2021-01-06|0.00075541|38.76521638|349725.211659|2.0514E-8|9.49717768096
1609977600|2021-01-07|0.00083035|19.63556847|384422.073558|2.109E-8|9.76390863051
1610064000|2021-01-08|0.00104094|708.61595258|481914.914408|2.5515E-8|11.8124570495
1610150400|2021-01-09|0.00102027|215.05634813|472345.259837|2.5345E-8|11.7337475478
1610236800|2021-01-10|0.00094883|24.84081273|439272.841022|2.4737E-8|11.4523068077
1610323200|2021-01-11|0.0006869|63.88098264|318010.20539|1.9313E-8|8.94123030527
1610409600|2021-01-12|0.00073183|18.94010901|338809.207444|2.1573E-8|9.98747117799
1610496000|2021-01-13|0.00081679|20.23300678|378142.138598|2.1888E-8|10.1332963548
1610582400|2021-01-14|0.0010116|43.61316513|468331.914565|2.5814E-8|11.9508897218
1610668800|2021-01-15|0.00100307|105.41895422|464383.635065|2.7239E-8|12.6106311978
1610755200|2021-01-16|0.00104276|8.33224768|482759.005632|2.8823E-8|13.343974471
1610841600|2021-01-17|0.00100666|69.46370015|466046.516024|2.8126E-8|13.0213024355
1610928000|2021-01-18|0.00107971|0.26854585|499863.622465|2.9476E-8|13.6462384675
1611014400|2021-01-19|0.00095738|18.37222928|443230.907791|2.6542E-8|12.2879470582
1611100800|2021-01-20|0.00104729|0.99471177|484854.852249|2.9461E-8|13.6393060204
1611187200|2021-01-21|0.0007921|0|366711.600619|2.5696E-8|11.8962521014
1611273600|2021-01-22|0.00090041|609.0337296|416855.426317|2.728E-8|12.629597661
1611360000|2021-01-23|0.00096173|17.71949896|445243.616904|2.9991E-8|13.8846675414
1611446400|2021-01-24|0.00119808|1.87110681|554666.282063|3.7104E-8|17.1777658668
1611532800|2021-01-25|0.00121704|0.0487747|568130.030778|3.7602E-8|17.5531004875
1611619200|2021-01-26|0.00117212|91.2050348|547158.111676|3.5988E-8|16.799582059
1611705600|2021-01-27|0.00082792|421.76723603|386482.835723|2.7205E-8|12.6996153564
1611792000|2021-01-28|0.00111432|821.35|520180.12|3.3297E-8|15.5435040703
1611878400|2021-01-29|0.00111132|47.05|518777.36|3.2385E-8|15.1177021952
1611964800|2021-01-30|0.00111477|4.46|520390.24|3.2529E-8|15.1849925249
1612051200|2021-01-31|0.00107405|50.29|501377.89|3.2435E-8|15.1410007562
1612137600|2021-02-01|0.00087903|621.17|410340.04|2.6211E-8|12.2355582727
1612224000|2021-02-02|0.00120782|175.86|563825.54|3.4013E-8|15.8776954281
1612310400|2021-02-03|0.00087667|362.86|409238.45|2.3395E-8|10.9210233472
1612396800|2021-02-04|0.00124674|2496.58|581994.78|3.3763E-8|15.7610165368
1612483200|2021-02-05|0.00129619|63.52|605076.42|3.3981E-8|15.8627221534
1612569600|2021-02-06|0.00086717|903.18|404806.93|2.2084E-8|10.3091161388
1612656000|2021-02-07|0.00091425|50.08|426782.9|2.35E-8|10.9700827454
1612742400|2021-02-08|0.0009056|97.16|422744.05|1.9603E-8|9.15089621483
1612828800|2021-02-09|0.00101876|1175.41|475568.86|2.1918E-8|10.2315739462
1612915200|2021-02-10|0.00072159|868.22|336848.79|1.6065E-8|7.49937750156
1613001600|2021-02-11|0.00122748|4570.88|573004.29|2.5621E-8|11.9602298319
1613088000|2021-02-12|0.00246222|4287.04|1420241.96|5.1831E-8|29.8968252344
1613174400|2021-02-13|0.00238671|2356.7|1376686.86|5.0667E-8|29.2254162155
1613260800|2021-02-14|0.00242982|57.21|1401551.86|4.9876E-8|28.7691271655
1613347200|2021-02-15|0.00208527|4069.46|1202812.36|4.3493E-8|25.087359418
1613433600|2021-02-16|0.00187103|227.55|1079235.22|3.8029E-8|21.9356376869
1613520000|2021-02-17|0.00251405|12.19|1450133.84|4.8209E-8|27.8075226398
1613606400|2021-02-18|0.00249236|3.21|1437624.54|4.8227E-8|27.8179390981
1613692800|2021-02-19|0.00244118|668.53|1408105.89|4.368E-8|25.1952192281
1613779200|2021-02-20|0.00229105|2139.13|1321506.88|4.0839E-8|23.5564564162
1613865600|2021-02-21|0.00215962|1476.32|1245695.02|3.7533E-8|21.649489811
1613952000|2021-02-22|0.00206407|3.28|1190581.17|3.8077E-8|21.9632857462
1614038400|2021-02-23|0.00180638|529.87|1041940.96|3.6997E-8|21.3402992156
1614124800|2021-02-24|0.00161737|4854.05|932918.06|3.2539E-8|18.768878336
1614211200|2021-02-25|0.00156957|0.69|905349.28|3.3329E-8|19.2246195793
1614297600|2021-02-26|0.0016031|7.03|924687.69|3.4594E-8|19.9542423728
1614384000|2021-02-27|0.00133864|295.45|772144.29|2.8982E-8|16.7171799833
1614470400|2021-02-28|0.00139072|1137.37|802184.89|3.0811E-8|17.77217459
1614556800|2021-03-01|0.00213126|2403.23|1229335.24|4.2942E-8|24.7694386776
1614643200|2021-03-02|0.00188616|218.76|1087958.62|3.8987E-8|22.4881466673
1614729600|2021-03-03|0.00202204|74.51|1166338.19|4.001E-8|23.0782729233
1614816000|2021-03-04|0.00194243|183.94|1120419.48|4.0E-8|23.0725324465
1614902400|2021-03-05|0.0018204|5.77|1050027.68|3.7206E-8|21.4608491881
1614988800|2021-03-06|0.0019889|3916.68|1147221.83|4.0663E-8|23.4549154172
1615075200|2021-03-07|0.00218867|923.79|1262451.71|4.2742E-8|24.6541100252
1615161600|2021-03-08|0.00239532|1651.94|1381648.07|4.5846E-8|26.4444990303
1615248000|2021-03-09|0.00251915|94.1|1453078.88|4.595E-8|26.5045648477
1615334400|2021-03-10|0.00213611|936.17|1232135.95|3.8139E-8|21.9990698031
1615420800|2021-03-11|0.00605223|225674.15|3490999.71|1.04701E-7|60.3928073845
1615507200|2021-03-12|0.01238462|592991.25|7143601.78|2.16016E-7|124.600696841
1615593600|2021-03-13|0.04428291|1617875.62|31299713.72|7.23068E-7|511.073490882
1615680000|2021-03-14|0.03576162|1848674.39|25276762.51|6.03039E-7|426.235544902
1615766400|2021-03-15|0.0384994|492969.58|27211857.73|6.8863E-7|486.732302026
1615852800|2021-03-16|0.07617049|2646318.25|53838252.32|1.340914E-6|947.774738897
1615939200|2021-03-17|0.08724344|2489823.3|61664756.72|1.481945E-6|1047.45729762
1616025600|2021-03-18|0.08227578|1977254.8|58153547.77|1.422007E-6|1005.09228844
1616112000|2021-03-19|0.06277522|1017473.83|44370312.15|1.075901E-6|760.460309219
1616198400|2021-03-20|0.0458188|1515663.21|32385302.78|7.8573E-7|555.363823438
1616284800|2021-03-21|0.04673435|740859.06|33032421.92|8.1244E-7|574.242732908
1616371200|2021-03-22|0.0525154|733423.69|37118542.2|9.6307E-7|680.709933402
1616457600|2021-03-23|0.05115371|354666.81|36156081.2|9.34503E-7|660.518393478
1616544000|2021-03-24|0.04513861|400524.13|31904532.87|8.55315E-7|604.547316182
1616630400|2021-03-25|0.0496757|255800.61|35111407.3|9.60768E-7|679.082862824
1616716800|2021-03-26|0.05712492|459942.94|40376611.07|1.036048E-6|732.29174143
1616803200|2021-03-27|0.05682751|159075.39|40166393.18|1.015257E-6|717.596316304
1616889600|2021-03-28|0.05345494|382611.78|37782619.73|9.55393E-7|675.283713941
1616976000|2021-03-29|0.04758958|229723.44|33636908.26|8.24059E-7|582.45517157
1617062400|2021-03-30|0.04308719|305450.17|30454564.28|7.31312E-7|516.900459574
1617148800|2021-03-31|0.05285533|339580.24|37358808.29|8.97087E-7|634.072311202
1617235200|2021-04-01|0.04516306|225423.46|31921814.6|7.64235E-7|540.17083831
1617321600|2021-04-02|0.05002407|243016.93|35357638.97|8.42379E-7|595.404023661
1617408000|2021-04-03|0.04679379|255024.12|33074437.95|8.12337E-7|574.16998497
1617494400|2021-04-04|0.04387729|122172.53|31013017.76|7.46739E-7|527.804471723
1617580800|2021-04-05|0.03816648|233254.98|26976545.54|6.46256E-7|456.781825688
1617667200|2021-04-06|0.0355543|325136.24|25130223.93|6.10979E-7|431.847598927
1617753600|2021-04-07|0.03898327|201419.21|27553860.07|6.95522E-7|491.603599791
1617840000|2021-04-08|0.03642029|151412.97|25742318.68|6.24448E-7|441.367694082
1617926400|2021-04-09|0.03829979|125108.12|27070773.65|6.57564E-7|464.774511933
1618012800|2021-04-10|0.0363159|72920.47|25668532.08|6.07358E-7|429.288226563
1618099200|2021-04-11|0.03522322|98498|24896209.77|5.85055E-7|413.524147054
1618185600|2021-04-12|0.03418797|109713.76|24164483.62|5.70813E-7|403.457748108
1618272000|2021-04-13|0.03903185|55351.79|27588200.71|6.14641E-7|434.435961211
1618358400|2021-04-14|0.03934283|1880522.66|27808003.15|6.23404E-7|440.629725816
1618444800|2021-04-15|0.0534218|710274.97|37759200.01|8.4376E-7|596.380178138
1618531200|2021-04-16|0.113024|5662167.14|79886777.66|1.835616E-6|1297.43636096
1618617600|2021-04-17|0.09525237|3304480.62|67325563.9|1.56965E-6|1109.4482098
1618704000|2021-04-18|0.10629177|2396270.7|75128351.12|1.890768E-6|1336.41844698
1618790400|2021-04-19|0.10348013|1992862.59|73141051.43|1.857003E-6|1312.55296962
1618876800|2021-04-20|0.08090483|3187116.95|57184547.11|1.432628E-6|1012.59941288
1618963200|2021-04-21|0.08720657|4155022.08|61638691.95|1.61775E-6|1143.44588833
1619049600|2021-04-22|0.06344969|3063274.47|44847033.44|1.22579E-6|866.403683303
1619136000|2021-04-23|0.06627784|3749347.1|46846005.83|1.297183E-6|916.865160068
1619222400|2021-04-24|0.06870848|2568970.71|48564014.66|1.372773E-6|970.293158819
1619308800|2021-04-25|0.05989292|2911524.3|42333068.93|1.222198E-6|863.864913918
1619395200|2021-04-26|0.0644491|3332817.45|45553431.22|1.193021E-6|843.242187517
1619481600|2021-04-27|0.06536026|2923803.55|46197446.92|1.187653E-6|839.447952424
1619568000|2021-04-28|0.06255676|2729793.8|44215899.22|1.141032E-6|806.495667595
1619654400|2021-04-29|0.0566601|2977600.11|40048067.1|1.057978E-6|747.792078276
1619740800|2021-04-30|0.05455856|2947697.15|38562675.45|9.44734E-7|667.749856825
1619827200|2021-05-01|0.04935049|2693882.92|34881545.15|8.53401E-7|603.194527806
1619913600|2021-05-02|0.04516089|2841823.09|31920281.59|7.97458E-7|563.6532831
1620000000|2021-05-03|0.04867762|3181149.23|34405950.07|8.51003E-7|601.499554157
1620086400|2021-05-04|0.05358859|2690497.11|37877085.34|1.004782E-6|710.192478699
1620172800|2021-05-05|0.05371494|2638367.05|37966395.43|9.35409E-7|661.158850457
1620259200|2021-05-06|0.04789671|2527039.93|33853997.04|8.49285E-7|600.285319725
1620345600|2021-05-07|0.04992657|2521485.6|35288721.7|8.70462E-7|615.253386492
1620432000|2021-05-08|0.05827964|2801636.71|41192775.55|9.91087E-7|700.512637716
1620518400|2021-05-09|0.05023554|2564998.15|35507109.8|8.62675E-7|609.749510938
1620604800|2021-05-10|0.04310744|2650258.81|30468880.82|7.71708E-7|545.452921348
1620691200|2021-05-11|0.04344392|2443486.98|30706708.13|7.66145E-7|541.520905578
1620777600|2021-05-12|0.03731291|2346394.62|26373235.13|7.59156E-7|536.581030221
1620864000|2021-05-13|0.04539259|2975382.12|32084048.55|9.13034E-7|645.34381457
1620950400|2021-05-14|0.04045712|2893411.55|28595599.17|8.1108E-7|573.28150335
1621036800|2021-05-15|0.0371798|2732481.35|26279146.56|7.95117E-7|561.998616866
1621123200|2021-05-16|0.03534196|2403091.66|24980138.53|7.60761E-7|537.715371989
1621209600|2021-05-17|0.03715226|2495967.4|26259683.57|8.53339E-7|603.150713252
1621296000|2021-05-18|0.0412505|2611359|29156366.48|9.61339E-7|679.486362481
1621382400|2021-05-19|0.02365467|2605226.69|16719414.6|6.39273E-7|451.846097603
1621468800|2021-05-20|0.02520897|2489938.63|17818018.22|6.18128E-7|436.900673304
1621555200|2021-05-21|0.01987725|2335006.15|14049490.07|5.32835E-7|376.614473403
1621641600|2021-05-22|0.02085147|2585290.81|14738080.01|5.55497E-7|392.632233186
1621728000|2021-05-23|0.01956644|2430972.72|13829803.31|5.6273E-7|397.744567568
1621814400|2021-05-24|0.02517636|2409279.66|17794969.81|6.50451E-7|459.746997099
1621900800|2021-05-25|0.02417|2410672.68|17083655.41|6.29391E-7|444.861355488
1621987200|2021-05-26|0.02787148|2584678.34|19699910.61|7.09303E-7|501.344230568
1622073600|2021-05-27|0.02684317|2520322.06|18973091.92|6.98369E-7|493.61603831
1622160000|2021-05-28|0.02176506|2346306.89|15383814.63|6.09706E-7|430.947770546
1622246400|2021-05-29|0.02008068|2320964.44|14193278.32|5.80097E-7|410.01988845
1622332800|2021-05-30|0.01886514|2350832.78|13334116.6|5.28759E-7|373.733466028
1622419200|2021-05-31|0.0215981|2241114|15265807.23|5.78528E-7|408.910826654
1622505600|2021-06-01|0.01918293|2335493.64|13558736.73|5.2291E-7|369.599379421
1622592000|2021-06-02|0.02077473|2407579.27|14683836.02|5.52884E-7|390.785246984
1622678400|2021-06-03|0.01998845|2322635.38|14128089.75|5.09795E-7|360.329566029
1622764800|2021-06-04|0.01923112|2353181.21|13592797.5|5.21248E-7|368.424642521
1622851200|2021-06-05|0.02137489|2383418.3|15108039.22|6.0123E-7|424.95687324
1622937600|2021-06-06|0.01993391|2330114.77|14089540.64|5.55845E-7|392.878302202
1623024000|2021-06-07|0.01841247|2293585.28|13014161.81|5.48632E-7|387.779891679
1623110400|2021-06-08|0.01721904|2281029.77|12170635.52|5.14421E-7|363.599277012
1623196800|2021-06-09|0.01748698|2283755.04|12360014.75|4.68253E-7|330.967038719
1623283200|2021-06-10|0.0180752|2303650.21|12775776.37|4.92477E-7|348.088874224
1623369600|2021-06-11|0.01913384|2320336.57|13524036.38|5.12499E-7|362.240675197
1623456000|2021-06-12|0.01734965|2337123.42|12262950.64|4.88001E-7|344.925239141
1623542400|2021-06-13|0.01908041|2382112.01|13486275.04|4.88017E-7|344.936586069
1623628800|2021-06-14|0.01873278|2353260.87|13240565.82|4.65775E-7|329.215660719
1623715200|2021-06-15|0.0190434|2302530.64|13460112.58|4.71298E-7|333.119303209
1623801600|2021-06-16|0.01651091|2272263.77|11670117.63|4.30565E-7|304.328725513
1623888000|2021-06-17|0.01822902|2319301.03|12884502.31|4.79037E-7|338.589421322
1623974400|2021-06-18|0.01606642|2316472.75|11355948.56|4.48943E-7|317.318582134
1624060800|2021-06-19|0.01711897|2294759.74|12099903.66|4.80656E-7|339.733716082
1624147200|2021-06-20|0.0163609|2284548.83|11564089.11|4.5831E-7|323.939250286
1624233600|2021-06-21|0.01255418|2274281.29|8873450.81|3.96322E-7|280.125326538
1624320000|2021-06-22|0.01171303|2267562.26|8278916.01|3.60338E-7|254.691402413
1624406400|2021-06-23|0.01289156|2275303.82|9111912.77|3.82278E-7|270.198780434
1624492800|2021-06-24|0.01140617|2281662.68|8062026.39|3.29064E-7|232.58663092
1624579200|2021-06-25|0.01060335|2256323.12|7494580.65|3.35148E-7|236.886806121
1624665600|2021-06-26|0.01096719|2248172.76|7751745.15|3.40741E-7|240.839941148
1624752000|2021-06-27|0.0127629|2249929.7|9020980.25|3.68341E-7|260.348109463
1624838400|2021-06-28|0.01357919|2290719.06|9597944.15|3.9435E-7|278.73159412
1624924800|2021-06-29|0.01366973|2266836.78|9661933.77|3.81114E-7|269.376075959
1625011200|2021-06-30|0.01466067|2274625.21|10362344.19|4.18388E-7|295.721850432
1625097600|2021-07-01|0.01262791|2269249.55|8925567.35|3.76143E-7|265.862655002
1625184000|2021-07-02|0.0130671|2268009.19|9235992.1|3.85494E-7|272.472051075
1625270400|2021-07-03|0.01320366|2257869.67|9332509.92|3.80854E-7|269.192309789
1625356800|2021-07-04|0.01453763|2281103.88|10275379.4|4.11973E-7|291.187688609
1625443200|2021-07-05|0.01315592|2262253.34|9298770.97|3.89851E-7|275.551627057
1625529600|2021-07-06|0.01264759|2263239.21|8939473.69|3.69432E-7|261.119125797
1625616000|2021-07-07|0.01242145|2301571.03|8779638.63|3.66898E-7|259.328166524
1625702400|2021-07-08|0.01138541|2331404.84|8047352.23|3.46299E-7|244.768526553
1625788800|2021-07-09|0.01262292|2395132.68|8922034.52|3.73481E-7|263.980946925
1625875200|2021-07-10|0.0118717|2472327.34|8391065.19|3.54162E-7|250.326105766
1625961600|2021-07-11|0.01275617|2537502.53|9016217.8|3.7255E-7|263.322920703
1626048000|2021-07-12|0.01199789|2412925.45|8480255.71|3.61863E-7|255.769203751
1626134400|2021-07-13|0.01154571|2435323.48|8160654.03|3.53058E-7|249.545865133
1626220800|2021-07-14|0.01233366|2489175.73|8717587.48|3.7577E-7|265.599006893
1626307200|2021-07-15|0.01223535|2459696.12|8648098.22|3.84993E-7|272.117861607
1626393600|2021-07-16|0.0122285|2508925.19|8643259.35|3.89176E-7|275.074547229
1626480000|2021-07-17|0.01272318|2477092.11|8992903.79|4.03487E-7|285.189690904
1626566400|2021-07-18|0.0117034|2445547.52|8272112.59|3.68068E-7|260.155163181
1626652800|2021-07-19|0.01200609|2461534.91|8486055.34|3.89583E-7|275.36216183
1626739200|2021-07-20|0.01119388|2473327.76|7911976.8|3.75541E-7|265.437156683
1626825600|2021-07-21|0.01056577|2473701.8|7468015.33|3.29042E-7|232.570905879
1626912000|2021-07-22|0.01095912|2609524.76|7746043.62|3.39154E-7|239.718305658
1626998400|2021-07-23|0.01232806|2480980.46|8713624.99|3.67108E-7|259.476466113
1627084800|2021-07-24|0.01276564|2500557.65|9022914.6|3.72258E-7|263.116627382
1627171200|2021-07-25|0.01344602|2495002.16|9503815.76|3.80366E-7|268.847464556
1627257600|2021-07-26|0.01660279|2991408.47|11735060.93|4.44668E-7|314.296938865
1627344000|2021-07-27|0.01684647|2570259.83|11907297.95|4.275E-7|302.162403971
1627430400|2021-07-28|0.01684972|3049767.22|11909592.96|4.21286E-7|297.770216938
1627516800|2021-07-29|0.01919019|4289388.51|13563869.1|4.79654E-7|339.025516125
1627603200|2021-07-30|0.02049794|4214281.74|14488201.4|4.85324E-7|343.033097777
1627689600|2021-07-31|0.02192555|4127153.19|15497250.6|5.26725E-7|372.295760986
1627776000|2021-08-01|0.02056689|3928002.43|14536935.44|5.14495E-7|363.651509742
1627862400|2021-08-02|0.02139849|4089728.73|15188914.75|5.45853E-7|387.453258759
1627948800|2021-08-03|0.01920028|4470321.23|13628601.43|5.03245E-7|357.209661872
1628035200|2021-08-04|0.02009798|4311070.88|14265794.5|5.05641E-7|358.910228629
1628121600|2021-08-05|0.01971669|4274913.92|13995154.76|4.8243E-7|342.434886934
1628208000|2021-08-06|0.02027311|4251267.15|14390109.42|4.73488E-7|336.087760046
1628294400|2021-08-07|0.02812772|5323900.01|19965411.16|6.31292E-7|448.099040449
1628380800|2021-08-08|0.02724296|4694980.96|19337391.83|6.22012E-7|441.511853593
1628467200|2021-08-09|0.02439749|4144147.3|17317640.54|5.262E-7|373.50327645
1628553600|2021-08-10|0.0219031|3385181.31|15547094.92|4.80489E-7|341.057114793
1628640000|2021-08-11|0.02175354|3338771.74|15440932.66|4.77118E-7|338.664277578
1628726400|2021-08-12|0.0186427|2579395.62|13232820.88|4.19613E-7|297.846538748
1628812800|2021-08-13|0.01987465|3200139.85|14107277.44|4.15846E-7|295.172739863
1628899200|2021-08-14|0.02120912|3173538.17|15054502.26|4.50329E-7|319.64923336
1628985600|2021-08-15|0.01908291|3216908.93|13545289.83|4.05614E-7|287.909925117
1629072000|2021-08-16|0.01856375|3203957.22|13176783.68|4.0352E-7|286.423580933
1629158400|2021-08-17|0.01911575|2827572.11|13568595.66|4.2769E-7|303.579649128
1629244800|2021-08-18|0.01948362|3338635.2|13829715.14|4.34891E-7|308.691025946
1629331200|2021-08-19|0.02041212|3314627.24|14488776.02|4.36926E-7|310.135495545
1629417600|2021-08-20|0.02164257|3239364.26|15362168.39|4.38649E-7|311.358577198
1629504000|2021-08-21|0.02697904|3357698.65|19150060.46|5.51657E-7|391.573047194
1629590400|2021-08-22|0.02388606|3374378.61|16954621.98|4.84292E-7|343.756475029
1629676800|2021-08-23|0.02567964|3494056.3|18227729.23|5.18297E-7|367.893684519
1629763200|2021-08-24|0.02442298|3216915.32|17335737.13|5.11946E-7|363.385683514
1629849600|2021-08-25|0.02446944|3203072.88|17368714.37|4.99776E-7|354.747251796
1629936000|2021-08-26|0.02403792|3096633.1|17062413.18|5.12075E-7|363.477173946
1630022400|2021-08-27|0.02197801|3151160.69|15600264.32|4.47994E-7|317.991702332
1630108800|2021-08-28|0.02325008|2236972.81|16503196.89|4.75438E-7|337.471824742
1630195200|2021-08-29|0.02204623|2236154.83|15648690.38|4.51491E-7|320.473970759
1630281600|2021-08-30|0.0232008|2247281.66|16468221.73|4.93057E-7|349.978104269
1630368000|2021-08-31|0.02272846|2248339.89|16132942.74|4.81875E-7|342.040850231
1630454400|2021-09-01|0.02664534|2307614.9|18913196.33|5.45485E-7|387.192090627
1630540800|2021-09-02|0.02238203|2348365.84|15887046.51|4.53741E-7|322.071070877
1630627200|2021-09-03|0.02283623|2262578.12|16277947.5|4.56493E-7|325.393862652
1630713600|2021-09-04|0.02280898|2269161.37|16258524.32|4.56685E-7|325.530741799
1630800000|2021-09-05|0.0229293|2280419.67|16344291.9|4.43049E-7|315.810870022
1630886400|2021-09-06|0.02431682|2319372.44|17333335.66|4.62002E-7|329.320846295
1630972800|2021-09-07|0.0229617|2459772.06|16367385.73|4.90518E-7|349.647339418
1631059200|2021-09-08|0.02509064|2422368.45|17884922.65|5.44367E-7|388.031620087
1631145600|2021-09-09|0.0281538|2759293.72|20068380.25|6.06875E-7|432.588079201
1631232000|2021-09-10|0.02670082|2695578.13|19032675.8|5.94886E-7|424.042122151
1631318400|2021-09-11|0.02745998|2390948.14|19573817.47|6.07502E-7|433.035029911
1631404800|2021-09-12|0.02980662|2303753.98|21246534.48|6.4708E-7|461.246781128
1631491200|2021-09-13|0.0295521462689|2344039.91|21065139.78|6.57254E-7|468.498878389
1631577600|2021-09-14|0.0354039503953|2707111.67|25236379.01|7.51796E-7|535.889599391
1631664000|2021-09-15|0.0410046095317|2849273.93|29228598.95|8.51136E-7|606.700394908
1631750400|2021-09-16|0.024794912093|3260186.95|17674123.71|5.18903E-7|369.880553764
1631836800|2021-09-17|0.021692000416|3022547.92|15462329.43|4.5892E-7|327.123920612
1631923200|2021-09-18|0.0202331463957|2742063.31|14422440.02|4.19093E-7|298.734736412
1632009600|2021-09-19|0.0214827256437|2343725.45|15313155.75|4.54563E-7|324.018196417
1632096000|2021-09-20|0.0168806841362|2417179.4|12032762.96|3.94005E-7|280.851696045
1632182400|2021-09-21|0.0160422354768|2447855.18|11435106.26|3.94219E-7|281.004237921
1632268800|2021-09-22|0.0206741848396|2338560.01|14736817.74|4.74456E-7|338.198175739
1632355200|2021-09-23|0.021704851731|2257366.15|15471490.01|4.83457E-7|344.6142014
1632441600|2021-09-24|0.0195489673355|2262053.03|13934748.62|4.56328E-7|325.276310463
1632528000|2021-09-25|0.0184003678783|2263815.25|13116012.55|4.30755E-7|307.047555969
1632614400|2021-09-26|0.0181754219199|2203184.79|12955668.26|4.20644E-7|299.840308718
1632700800|2021-09-27|0.018152421792|2220231.84|12939273.48|4.29788E-7|306.35826636
1632787200|2021-09-28|0.0167517821283|2210516.89|11940879.99|4.08236E-7|290.995730857
1632873600|2021-09-29|0.0166739555666|2228505.06|11885404.25|4.0116E-7|285.951869663
1632960000|2021-09-30|0.0173233308013|2234726.86|12348287.04|3.95592E-7|281.982929424
1633046400|2021-10-01|0.0182375834607|2213312.41|12999977.78|3.79026E-7|270.174477264
1633132800|2021-10-02|0.0202288934281|2252497.39|14419408.45|4.23984E-7|302.221102405
1633219200|2021-10-03|0.0208398643475|2268739.03|14854916.17|4.32363E-7|308.193758506
1633305600|2021-10-04|0.0206028443661|2244241.98|14685965.36|4.195E-7|299.024851086
1633392000|2021-10-05|0.0203370131898|2230787.16|14496477.57|3.9478E-7|281.404125653
1633478400|2021-10-06|0.0197203660422|2222991.66|14056923.77|3.56211E-7|253.911659769
1633564800|2021-10-07|0.0208612158669|2278392.43|14870135.8|3.87712E-7|276.365966781
1633651200|2021-10-08|0.0218543927242|2310834.08|15578084.7|4.04952E-7|288.654854658
1633737600|2021-10-09|0.0237522863893|2376579.7|16930927.06|4.32109E-7|308.012704169
1633824000|2021-10-10|0.0214757675558|2275787.71|15308195.94|3.92097E-7|279.491649735
1633910400|2021-10-11|0.0215413687205|2252267.17|15354957.27|3.74732E-7|267.113660342
1633996800|2021-10-12|0.0204955213864|2263654.06|14609464.2|3.65723E-7|260.691932393
1634083200|2021-10-13|0.0207704729773|2270633.98|14805453.13|3.61848E-7|257.929783787
1634169600|2021-10-14|0.0288804326866|2874430.04|20586333.93|5.03832E-7|359.13775632
1634256000|2021-10-15|0.0285530005359|2682211.07|20352936.19|4.63568E-7|330.437073044
1634342400|2021-10-16|0.0244552918589|2527189.59|17432038.16|4.01616E-7|286.276912091
1634428800|2021-10-17|0.0256050908514|2420084.07|18251629.27|4.1598E-7|296.51575102
1634515200|2021-10-18|0.0243260107718|2487720.01|17339884.98|3.9219E-7|279.557941255
1634601600|2021-10-19|0.0243700049762|2370211.2|17371244.6|3.79229E-7|270.319178221
1634688000|2021-10-20|0.0262761076932|2309912.88|18729938.48|3.98166E-7|283.817708921
1634774400|2021-10-21|0.0261441667753|2481169.03|18635889.34|4.20255E-7|299.56302459
1634860800|2021-10-22|0.0273440352751|2291116.16|19491170.62|4.50536E-7|321.147700334
1634947200|2021-10-23|0.0294110323507|2559128.65|20964552.01|4.79057E-7|341.47782616
1635033600|2021-10-24|0.0319615513321|2603526.99|22782593.87|5.24555E-7|373.909370147
1635120000|2021-10-25|0.0310627225361|188546.31|22141897.45|4.92748E-7|351.236942351
1635206400|2021-10-26|0.0303865374656|296453.34|21720677.34|5.0339E-7|359.82947312
1635292800|2021-10-27|0.0290667679733|290396.32|20777289.59|4.97017E-7|355.273973
1635379200|2021-10-28|0.0296517443803|218114.62|21195438.05|4.89124E-7|349.63195783
1635465600|2021-10-29|0.0280668117426|283648.76|20062508.36|4.51032E-7|322.403319394
1635552000|2021-10-30|0.0287406787308|257492.77|20544196.92|4.64392E-7|331.953214656
1635638400|2021-10-31|0.0275731424866|217374.68|19709627.4|4.49668E-7|321.42831518
1635724800|2021-11-01|0.029819459509|304279.63|21315322.92|4.88808E-7|349.40607702
1635811200|2021-11-02|0.0326107615954|211068.96|23310580.59|5.15778E-7|368.684570595
1635897600|2021-11-03|0.0322058505292|252153.17|23021145.09|5.11447E-7|365.588717559
1635984000|2021-11-04|0.027831437908|258226.16|19894260.2|4.52895E-7|323.735015168
1636070400|2021-11-05|0.0255941370494|235839.16|18295009.54|4.18713E-7|299.301293681
1636156800|2021-11-06|0.0241955057623|231886.22|17295250.39|3.93247E-7|281.097878132
1636243200|2021-11-07|0.0223025100672|132125.2|15942113.37|3.5218E-7|251.742672449
1636329600|2021-11-08|0.0234972034816|93677.9|16796095.18|3.47762E-7|248.584630787
1636416000|2021-11-09|0.0206048900954|160692.73|14728633.36|3.07665E-7|219.922793169
1636502400|2021-11-10|0.020705343292|166273.09|14800438.57|3.18567E-7|227.71567935
1636588800|2021-11-11|0.0223374940693|207435.54|15967120.37|3.43919E-7|245.837606201
1636675200|2021-11-12|0.0211995491636|172448.57|15153703.11|3.30438E-7|236.201218697
1636761600|2021-11-13|0.0214892780317|111362.57|15360804.93|3.33325E-7|238.264882409
1636848000|2021-11-14|0.021393347574|264283.18|15292232.64|3.26781E-7|233.587149326
1636934400|2021-11-15|0.0207767971995|155775.28|14851514.71|3.26896E-7|233.669352692
1637020800|2021-11-16|0.0201728598189|56640.49|14419812.71|3.35313E-7|239.685929642
1637107200|2021-11-17|0.0209235346256|87690.1|14956404.46|3.466E-7|247.754018553
1637193600|2021-11-18|0.0189054023814|80285.58|13513818.27|3.32011E-7|237.325618737
1637280000|2021-11-19|0.0204308606214|62682.5|14604234.92|3.51531E-7|251.278759167
1637366400|2021-11-20|0.0205237009956|24688.44|14670598.38|3.43797E-7|245.750399128
1637452800|2021-11-21|0.0209851851595|14952.48|15000473.04|3.57313E-7|255.411805166
1637539200|2021-11-22|0.0180033663362|106514.84|12869031.62|3.19836E-7|228.622776449
1637625600|2021-11-23|0.0199874362478|67847.88|14287269.62|3.47191E-7|248.176472717
1637712000|2021-11-24|0.0196064786028|30147.8|14014956.33|3.48371E-7|249.019951545
1637798400|2021-11-25|0.0189076846514|130223.45|13515449.67|3.30123E-7|235.976052789
1637884800|2021-11-26|0.0172139454726|98066.06|12304743.7|3.21337E-7|229.695709948
1637971200|2021-11-27|0.018238723694|297843.13|13037268|3.32732E-7|237.840998578
1638057600|2021-11-28|0.0205290126863|110496.68|14674395.24|3.58595E-7|256.328194711
1638144000|2021-11-29|0.0250907612896|330163.27|17935190.24|4.34047E-7|310.262228724
1638230400|2021-11-30|0.0228597475732|216365.52|16340433.71|4.0101E-7|286.646967604
1638316800|2021-12-01|0.0196274982943|181406.18|14029981.47|3.42959E-7|245.151386224
1638403200|2021-12-02|0.0219256543183|141359.8|15672732.16|3.88217E-7|277.502371087
1638489600|2021-12-03|0.018197294138|70145.87|13007653.64|3.39513E-7|242.688142357
1638576000|2021-12-04|0.0179676008214|47182.42|12843465.98|3.6519E-7|261.042383335
1638662400|2021-12-05|0.0189882751214|31449.5842595|13573056.74|3.84472E-7|274.825519079