1597968000|2020-08-21|2.8750282692|49313136.8252|0|0.000248007849|0
1598054400|2020-08-22|4.48469014343|485801095.846|0|0.000383903194|0
1598140800|2020-08-23|3.96706569209|320749483.244|0|0.000340087217|0
1598227200|2020-08-24|4.60261415178|407690170.881|0|0.0003908936|0
1598313600|2020-08-25|5.52339300736|898847538.456|0|0.00048595173|0
1598400000|2020-08-26|6.08171646879|1054351759.4|0|0.000529380575|0
1598486400|2020-08-27|5.62833735301|1289248953.26|0|0.000497053785|0
1598572800|2020-08-28|6.15995475836|727162235.008|0|0.000533675971|0
1598659200|2020-08-29|6.15914322499|527290028.289|0|0.000535258131|0
1598745600|2020-08-30|5.86988080945|485335136.16|0|0.000501206312|0
1598832000|2020-08-31|6.30002021459|512604781.457|0|0.000539347405|0
1598918400|2020-09-01|6.28876657493|601527408.597|0|0.000525356313|0
1599004800|2020-09-02|6.13946524066|584155027.672|5234800947.38|0.000537887427|458628.48018
1599091200|2020-09-03|5.74786775393|763663456.725|4900906249.03|0.000561025018|478356.694045
1599177600|2020-09-04|5.14603789173|845787793.236|4387757398.23|0.000489548041|417412.013646
1599264000|2020-09-05|4.12231259687|805800384.884|3514880375.01|0.000405357721|345627.330515
1599350400|2020-09-06|4.79946793988|924160481.883|4092255324.16|0.000466858341|398065.693014
1599436800|2020-09-07|4.59466864471|675375182.714|3917633675.15|0.000443091798|377801.204669
1599523200|2020-09-08|4.27432445417|519440288.072|3644492936.27|0.000421883969|359718.397944
1599609600|2020-09-09|4.7089389523|534097093.859|4015065990.66|0.00045975191|392006.410931
1599696000|2020-09-10|4.58158432405|633577673.915|3906477359.17|0.000442103913|376958.886791
1599782400|2020-09-11|4.64556662846|633472139.867|3961031724.18|0.000446649816|380834.940551
1599868800|2020-09-12|5.13703693238|753745736.547|4380082750.89|0.000491951063|419460.944839
1599955200|2020-09-13|5.29795089208|1099475714.13|4517285669.33|0.000513180571|437562.236114
1600041600|2020-09-14|5.34870930493|1008259712.12|4560564713.56|0.000500776211|426985.687028
1600128000|2020-09-15|5.09570589956|897864383.944|4344841940.61|0.000471957862|402413.787891
1600214400|2020-09-16|5.08032210406|792360520.604|4331724982.69|0.00046290352|394693.623964
1600300800|2020-09-17|5.33630111171|776350363.029|4549984896.09|0.000487378393|415562.068258
1600387200|2020-09-18|5.24576354638|683398179.628|4472788248.79|0.000479302154|408675.88161
1600473600|2020-09-19|4.92541065463|605268040.06|4199640090.85|0.000443956817|378538.761134
1600560000|2020-09-20|4.67244901762|798507890.722|3983952931.6|0.000427165216|364221.441078
1600646400|2020-09-21|4.09459740125|1096736656.95|3491249077.07|0.000391368361|333699.334816
1600732800|2020-09-22|4.17446304487|673117343.731|3559346334.82|0.000396116977|337748.231351
1600819200|2020-09-23|4.03141516|557062766.181|3437376885.78|0.000393455181|335478.657266
1600905600|2020-09-24|4.38197305|437573445.653|3736279268.46|0.000407244058|347235.711801
1600992000|2020-09-25|4.42095446|425191119.261|3769516670.96|0.000413454726|352531.222939
1601078400|2020-09-26|4.34766168|329745176.108|3707023756.04|0.000404406424|344816.20954
1601164800|2020-09-27|4.31028125|316361927.422|3675151411.96|0.000400016102|341072.810984
1601251200|2020-09-28|4.39786057|543507456.459|3749825720.83|0.000410644575|350135.154343
1601337600|2020-09-29|4.50045212|508965929.307|3837300168.02|0.000414993187|353842.988157
1601424000|2020-09-30|4.34978056|378446619.738|3708830409.39|0.000403336637|343904.057662
1601510400|2020-10-01|4.34383142|445143707.894|3703757887.08|0.000409044785|348771.096787
1601596800|2020-10-02|4.12317927|554916297.434|3515619342|0.000389862803|332415.624256
1601683200|2020-10-03|4.07004647|361964763.247|3470315783.61|0.000385810937|328960.81016
1601769600|2020-10-04|4.17391126|286356968.565|3558875853.01|0.000391197242|333553.430247
1601856000|2020-10-05|4.17269979|332264663.818|3557842898.48|0.000386599515|329633.189116
1601942400|2020-10-06|3.75616173|662270710.92|3202682677.05|0.000354207654|302014.343122
1602028800|2020-10-07|3.85879757|629063455.767|3290194893.42|0.000361684206|308389.208303
1602115200|2020-10-08|4.10264234|614223110.624|3498108576.12|0.000375848338|320466.222868
1602201600|2020-10-09|4.26246761|491506581.927|3634383221.17|0.000385239636|328473.691137
1602288000|2020-10-10|4.25295528|492038159.225|3626272561.81|0.000376488952|321012.441133
1602374400|2020-10-11|4.26216216|388098954.951|3634122785.45|0.000374393362|319225.640999
1602460800|2020-10-12|4.31994798|489608532.224|3683393732.59|0.000373847885|318760.541314
1602547200|2020-10-13|4.24940015|420659946.985|3623241282.45|0.000371909466|317107.752383
1602633600|2020-10-14|4.19911439|520198619.35|3580365245.43|0.000367392437|313256.318047
1602720000|2020-10-15|4.09681088|450623089.479|3493136395.14|0.00035638854|303873.870762
1602806400|2020-10-16|3.90952943|443295515.197|3333451299.54|0.000345300041|294419.287797
1602892800|2020-10-17|3.96725217|206453737.725|3382668460.78|0.000349288316|297819.881274
1602979200|2020-10-18|4.1046509|204108300.386|3499821171.1|0.000357443379|304773.276893
1603065600|2020-10-19|3.99059237|249983724.994|3402569424.49|0.000339855199|289776.755342
1603152000|2020-10-20|3.91034337|502694692.758|3334145297.47|0.000328149832|279796.200923
1603238400|2020-10-21|4.14111972|458018406.601|3530916222.94|0.000322927331|275343.247468
1603324800|2020-10-22|4.26894964|367309225.336|3639910111.76|0.000329244596|280729.649043
1603411200|2020-10-23|4.2668497|461816707.97|3638119606.11|0.000329956836|281336.939105
1603497600|2020-10-24|4.35534397|310306551.712|3713574040.58|0.000332264508|283304.570205
1603584000|2020-10-25|4.33523061|339106539.272|3696424431.58|0.0003326815|283660.117572
1603670400|2020-10-26|4.72701624|722990809.789|4030479549.81|0.00036152403|308252.634579
1603756800|2020-10-27|4.68395195|820401908.661|3993760876.86|0.000343040649|292492.821825
1603843200|2020-10-28|4.36509669|649971737.962|3721889676.07|0.00032891288|280446.81237
1603929600|2020-10-29|4.05334477|686597328.916|3456075112.58|0.000301635659|257188.952159
1604016000|2020-10-30|4.08811312|586577443.256|3485720265.48|0.000301783221|257314.770493
1604102400|2020-10-31|4.18176751|318678917.384|3565574466.33|0.000303444534|258731.285226
1604188800|2020-11-01|4.22561493|302861123.821|3602960876.34|0.00030760582|262279.396763
1604275200|2020-11-02|4.0302315|503474044.376|3436367636.44|0.000297423317|253597.308458
1604361600|2020-11-03|4.02546848|413471120.902|3432306461.96|0.000288557826|246038.168166
1604448000|2020-11-04|4.09808333|836536271.602|3494221350.36|0.000289951057|247226.103606
1604534400|2020-11-05|4.23519485|375265287.2|3611129170.02|0.000271838|231782.046892
1604620800|2020-11-06|4.57965191|463200955.901|3904829691.88|0.000294210911|250858.258122
1604707200|2020-11-07|4.24195952|724809168.163|3616897050.24|0.000285966687|243828.839432
1604793600|2020-11-08|4.37209313|393903989.847|3727855175.86|0.000282442856|240824.253125
1604880000|2020-11-09|4.34676728|396903279.905|3706261141.46|0.00028350364|241728.727744
1604966400|2020-11-10|4.41501638|379322634.339|3764453583.92|0.000288734843|246189.101236
1605052800|2020-11-11|4.4572018|404513889.767|3910436471.16|0.00028387398|249051.134415
1605139200|2020-11-12|4.39924024|367161906.861|3860331526.23|0.000270284301|237174.364498
1605225600|2020-11-13|4.5401198|342519103.483|3985281155.55|0.000278230982|244228.949521
1605312000|2020-11-14|4.4656222|331350626.871|3921402330.12|0.000277917827|244048.324191
1605398400|2020-11-15|4.37998835|325439057.721|3847021230.33|0.000274511256|241108.091029
1605484800|2020-11-16|4.48549978|445672647.827|3941257093.18|0.000268333926|235775.953865
1605571200|2020-11-17|4.84466572|675069949.4|4257774181.93|0.000274556776|241296.473253
1605657600|2020-11-18|4.67966267|671452167.681|4113722907.91|0.000262843248|231056.032611
1605744000|2020-11-19|4.7567662|551607999.488|4182706632.09|0.000266977724|234758.121346
1605830400|2020-11-20|5.23343571|1027776286.04|4602682307.36|0.000281045452|247172.79454
1605916800|2020-11-21|5.75192122|1022750932.39|5060561831.85|0.000308542506|271456.852354
1606003200|2020-11-22|5.48185289|1048639985.99|4825834134.07|0.00029841329|262701.876508
1606089600|2020-11-23|5.9069321|997956276.723|5201454892.92|0.00032165612|283240.059457
1606176000|2020-11-24|5.72944635|1113438978.17|5046372834.73|0.000299853828|264104.787718
1606262400|2020-11-25|5.30985986|1011116413.65|4677929616.08|0.000283462824|249727.709282
1606348800|2020-11-26|4.80457692|1433368624.7|4234022690.9|0.000280140072|246872.813409
1606435200|2020-11-27|4.78279012|864684858.25|4215509965.69|0.000279557974|246399.987417
1606521600|2020-11-28|4.90047564|415083876.399|4319975483.85|0.000276590893|243826.510852
1606608000|2020-11-29|5.19035218|451787953.6|4576446420.03|0.000285537445|251764.576398
1606694400|2020-11-30|5.37643011|649773393.122|4741608245.81|0.000273946566|241600.331387
1606780800|2020-12-01|5.09356673|777715514.444|4497421388.97|0.000270891198|239186.39581
1606867200|2020-12-02|5.46415704|607216780.3|4829741979.23|0.00028457534|251534.766624
1606953600|2020-12-03|5.41036865|354593131.062|4783391737.3|0.000278233879|245990.934064
1607040000|2020-12-04|5.03271351|422944392.063|4453957345.83|0.000269132438|238182.52258
1607126400|2020-12-05|5.18890299|408952852.099|4592436805.22|0.000270901137|239760.958055
1607212800|2020-12-06|5.135868|299285627.201|4547051375.88|0.000265486476|235049.001644
1607299200|2020-12-07|5.06032011|242900962.488|4483466813.14|0.000263673266|233615.722311
1607385600|2020-12-08|4.73334726|398505416.947|4194935616.26|0.000258354338|228966.892679
1607472000|2020-12-09|4.8618969|477599466.185|4309886799.19|0.000262041558|232289.880862
1607558400|2020-12-10|4.7975962|299121449.431|4253982260.62|0.000262666207|232903.591395
1607644800|2020-12-11|4.62105182|366039075.407|4098623897.77|0.000255887732|226958.626385
1607731200|2020-12-12|4.74045424|282782416.997|4205469340|0.000252102784|223651.674494
1607817600|2020-12-13|4.89121198|280953203.616|4339944731.18|0.000255517409|226719.152114
1607904000|2020-12-14|4.89808222|204385756.685|4348029101.38|0.000254490192|225911.022137
1607990400|2020-12-15|5.24960699|354033041.738|4672343779.19|0.000270360325|240630.657697
1608076800|2020-12-16|5.35931366|508481878.396|4771216325.54|0.000251485839|223889.366587
1608163200|2020-12-17|5.34396751|863948411.768|4758675487.44|0.000234331492|208666.599269
1608249600|2020-12-18|5.36764091|607402855.876|4785926664.19|0.000231984184|206843.063925
1608336000|2020-12-19|5.33894511|517648631.334|4761254336.88|0.000223669154|199467.443019
1608422400|2020-12-20|5.18847554|519415555.21|4628079243.35|0.000220999715|197130.002039
1608508800|2020-12-21|4.89054553|665375357.689|4365028372.7|0.000214468626|191422.742474
1608595200|2020-12-22|5.15482991|697260531.841|4603028363.42|0.00021674405|193542.566326
1608681600|2020-12-23|4.71061346|665441294.884|4207716404.04|0.000202682482|181044.446029
1608768000|2020-12-24|5.12882058|646511051.096|4582660903.82|0.00021607817|193068.360724
1608854400|2020-12-25|5.21421049|512565394.404|4659822224.37|0.000211402993|188926.083243
1608940800|2020-12-26|5.18218102|484934517.564|4632413801.46|0.000196019732|175224.390729
1609027200|2020-12-27|5.13619073|784179880.729|4592307413.22|0.000195498369|174796.586892
1609113600|2020-12-28|6.5888218|1746628677.33|5892566077.36|0.00024326633|217559.825934
1609200000|2020-12-29|7.51925703|2717983832.26|6727781086.98|0.000274802173|245876.534715
1609286400|2020-12-30|7.25430008|2059017628.59|6492175417.39|0.000251527749|225102.663364
1609372800|2020-12-31|9.29250771|2751292066.54|8318279231.48|0.000320412299|286820.205639
1609459200|2021-01-01|8.30681869|2791211123.45|7442884317.76|0.000282793482|253382.101005
1609545600|2021-01-02|9.20883657|3049232406.88|8254057307.29|0.000286636156|256917.49875
1609632000|2021-01-03|10.03328252|3032883074.26|8995148461.43|0.000306060491|274392.707395
1609718400|2021-01-04|9.46961118|2893262629.71|8492158902.71|0.000296185312|265613.09502
1609804800|2021-01-05|9.70165565|2080742171.36|8704252438.12|0.000285406364|256064.441919
1609891200|2021-01-06|10.09606799|2382484174.7|9059681059.62|0.000274168153|246024.098228
1609977600|2021-01-07|9.64458538|2521342760.53|8658771899.86|0.000244966473|219927.423445
1610064000|2021-01-08|9.30713511|2350202787.54|8357620978.69|0.000228129416|204855.647896
1610150400|2021-01-09|9.77776543|1478813229.69|8783858937.67|0.000242898412|218207.871979
1610236800|2021-01-10|9.30504759|1603968712.26|8361125118.44|0.000242594144|217984.913174
1610323200|2021-01-11|8.27643995|3251043299.1|7438402688.14|0.000232702224|209139.7822
1610409600|2021-01-12|8.26414763|1918790089.48|7431056432.34|0.000243615165|219056.836826
1610496000|2021-01-13|10.95771005|2915711372.65|9857235821.23|0.000293643598|264153.201688
1610582400|2021-01-14|14.5390503|5405054868.57|13082749822.9|0.000371014075|333851.539396
1610668800|2021-01-15|13.21238089|6159630996.16|11892435979.9|0.000358784783|322941.421225
1610755200|2021-01-16|18.18042437|8917081506.4|16377017837.7|0.000502525141|452677.177966
1610841600|2021-01-17|16.98425436|6091648732.2|15306722569.9|0.000474536126|427666.277018
1610928000|2021-01-18|16.51292725|3888179751.52|14889926543|0.000450802433|406494.560966
1611014400|2021-01-19|16.46850969|3414422602.17|14857593596.5|0.000456573277|411912.208474
1611100800|2021-01-20|17.94893082|4624508717.3|16197751625.1|0.000504924513|455661.784705
1611187200|2021-01-21|15.94483794|4843725549.44|14394680975.9|0.00051725796|466970.146981
1611273600|2021-01-22|17.16144057|2991599975.69|15498857928|0.000519952842|469580.347554
1611360000|2021-01-23|18.59819899|2842317183.22|16800498069.8|0.000579967759|523908.106416
1611446400|2021-01-24|17.99964968|2800444853.84|16268654954.3|0.000557448014|503839.216648
1611532800|2021-01-25|17.25045506|3351498659.02|15598550884.4|0.000532974281|481936.645344
1611619200|2021-01-26|17.11776161|2588253411.13|15487077234.5|0.000525570791|475503.49268
1611705600|2021-01-27|15.50486144|2973163193.75|14031295906.8|0.00050948287|461062.160154
1611792000|2021-01-28|16.9449327|2960951224.55|15338599024.5|0.000506331319|458332.482823
1611878400|2021-01-29|16.8416124|3657663582.56|15249211491.1|0.000490774628|444371.115965
1611964800|2021-01-30|16.50690794|1998709419.61|14948992533.6|0.000481678973|436218.303097
1612051200|2021-01-31|16.12131511|2540474629.04|14603207739.2|0.00048683762|440993.234834
1612137600|2021-02-01|16.37577622|2228986207.72|14839696019.1|0.000488287261|442484.950082
1612224000|2021-02-02|17.26325602|2658383685.86|15648346886.9|0.000486148001|440670.783612
1612310400|2021-02-03|20.73365167|4685307861.7|18799060618.5|0.000553309186|501681.666788
1612396800|2021-02-04|19.7021819|4858842246.09|17871050304.4|0.000533557588|483968.45303
1612483200|2021-02-05|20.90267541|3387079061.07|18965454795.6|0.000547989389|497202.763843
1612569600|2021-02-06|20.39547912|2622835075.63|18510385437.8|0.000519418162|471409.880858
1612656000|2021-02-07|19.793615|3038407999.38|17972785450.4|0.000508788278|461984.46116
1612742400|2021-02-08|23.03189853|4736654530.67|20918997055.8|0.000498564104|452826.804969
1612828800|2021-02-09|23.12996524|3446396914.48|21013455489.6|0.000497620821|452085.978699
1612915200|2021-02-10|23.58505148|4203061885.09|21431620371.4|0.000525066891|477125.703415
1613001600|2021-02-11|25.23029476|4060334812.05|22891907598|0.000526625902|477817.306615
1613088000|2021-02-12|28.6912576|4562466560.12|26041864560.3|0.000603964793|548193.793306
1613174400|2021-02-13|28.01672488|4947621076.43|26570627680.9|0.00059476525|564066.145597
1613260800|2021-02-14|27.09573509|3550653217.48|24608750492.5|0.000556183133|505133.811749
1613347200|2021-02-15|27.78089328|5407907535.43|25240366452.9|0.000579431856|526443.560779
1613433600|2021-02-16|30.15991114|5274752208.18|27409464567.6|0.000613007927|557104.395194
1613520000|2021-02-17|31.98665846|4292546900.12|29077428853.2|0.000613370416|557583.551724
1613606400|2021-02-18|31.18063869|1992921510.93|29226703998.9|0.000603342905|565534.422486
1613692800|2021-02-19|34.79221729|3466759116.14|31650533003|0.000622533175|566319.376445
1613779200|2021-02-20|39.24217734|6056666197.8|35712761350.4|0.000699510031|636596.552299
1613865600|2021-02-21|39.69622868|3721239426.56|36134675189.9|0.000689889947|627992.884478
1613952000|2021-02-22|37.68948023|5770512363.01|34365198828.3|0.000695283974|633958.650075
1614038400|2021-02-23|34.30077361|7502138161.95|31292320713.9|0.000702533052|640915.269879
1614124800|2021-02-24|33.63354631|4724242061.86|30706882058.9|0.000676658702|617778.41578
1614211200|2021-02-25|31.08065968|3470266685.26|28386405741.5|0.00065997275|602762.439817
1614297600|2021-02-26|31.34609002|5147313877.8|28635864215.6|0.00067644049|617954.5203
1614384000|2021-02-27|33.44936632|4507278635.87|30567858010|0.000724193286|661807.381535
1614470400|2021-02-28|33.60725607|4567616883.15|30723422512.3|0.000744548429|680658.840976
1614556800|2021-03-01|35.58492774|3311498739.4|32539365963.3|0.000716986454|655622.649788
1614643200|2021-03-02|36.15311759|3752858101.24|33066586008.2|0.000747289661|683490.650205
1614729600|2021-03-03|37.04332|2683665083.79|33889450251.9|0.00073297601|670570.403159
1614816000|2021-03-04|35.33031248|2868268909.18|32332933420.6|0.000727542505|665818.718364
1614902400|2021-03-05|33.72447211|3035955286.42|30877097836.4|0.000689277131|631081.113467
1614988800|2021-03-06|33.43369173|1637892895.95|30620375379.2|0.000683542501|626025.03299
1615075200|2021-03-07|35.18865962|1607577505.58|32235883114.9|0.000687188678|629524.799783
1615161600|2021-03-08|34.91375165|1855547495.04|31990861423.2|0.000668250251|612306.044623
1615248000|2021-03-09|38.1941911|3020766952|35076916391.6|0.000696667682|639808.131301
1615334400|2021-03-10|37.56694449|3143656899.47|34509354021.9|0.000670735895|616144.399552
1615420800|2021-03-11|36.8824972|2563507906.06|33892867857.7|0.000638048935|586329.828034
1615507200|2021-03-12|35.98695422|2198904040.29|33082975404.6|0.000627693058|577041.165321
1615593600|2021-03-13|37.15781161|2115307643.49|34191013935.6|0.000606726649|558283.66667
1615680000|2021-03-14|36.57925054|1640191647.25|33665914793|0.000616826667|567699.821803
1615766400|2021-03-15|34.35751567|2905566504.07|31628536887.1|0.000614545453|565732.79965
1615852800|2021-03-16|35.43083163|2518683413.53|32624297093.2|0.000623728426|574321.86994
1615939200|2021-03-17|36.1413638|2111418087.32|33288119794.5|0.000613908873|565442.749211
1616025600|2021-03-18|35.51722321|1639504239.58|32732241793.5|0.000613859069|565725.066818
1616112000|2021-03-19|38.27268979|2491198971.33|35283417850.4|0.000655953475|604720.511567
1616198400|2021-03-20|37.35047923|2133559564.74|34442160748.9|0.000640510137|590636.413632
1616284800|2021-03-21|36.79361002|1930244844.86|33936891287.5|0.000639628336|589966.499385
1616371200|2021-03-22|35.53754338|1929884756.43|32787171367.2|0.00065171649|601277.922111
1616457600|2021-03-23|34.46046617|1728982594.54|31800924930.3|0.000629542024|580956.117858
1616544000|2021-03-24|30.43643479|2729222673.09|28093491362.7|0.000576728744|532333.175682
1616630400|2021-03-25|29.9822075|3433822539.93|27682831355.5|0.000579879963|535408.182409
1616716800|2021-03-26|33.2003874|1735749438.55|30664937494.6|0.000602140096|556155.811809
1616803200|2021-03-27|32.6610468|1518535915.94|30174087039|0.00058350899|539077.977509
1616889600|2021-03-28|32.29789284|1138942373.37|29845818892.5|0.000577255806|533430.224871
1616976000|2021-03-29|34.37360543|1639815517.44|31772348772.1|0.000595211887|550168.637548
1617062400|2021-03-30|34.06686061|1281200870.73|31495837001.6|0.000578211041|534573.493823
1617148800|2021-03-31|37.0270117|3527967413.44|34243351177.3|0.000628441026|581195.342521
1617235200|2021-04-01|37.67287759|2811720573.94|34849767583.8|0.000637488155|589716.407676
1617321600|2021-04-02|41.16428269|2824216498.29|38097210601.7|0.000693184452|641536.602315
1617408000|2021-04-03|41.64603202|5242091095.66|38552114088.8|0.000722972574|669262.347551
1617494400|2021-04-04|44.65221029|3120632808.86|41344587411.6|0.000759926947|703635.181385
1617580800|2021-04-05|45.79722903|2937995181.74|42409475220.1|0.000775463492|718100.209219
1617667200|2021-04-06|43.43019764|3105511688.65|40227628838.7|0.000746321315|691287.133968
1617753600|2021-04-07|39.59401474|3804483298.25|36684028924|0.000706418646|654499.984719
1617840000|2021-04-08|41.36595051|1864637395.2|38338014017.9|0.000709244624|657328.793411
1617926400|2021-04-09|40.84930674|1318352700.07|37897731570.6|0.000701335817|650660.65142
1618012800|2021-04-10|41.62615053|1647212348.28|38627460963.7|0.000696168224|646017.240469
1618099200|2021-04-11|41.42339827|1534168401.58|38470489156.6|0.000688039572|638991.970707
1618185600|2021-04-12|40.4974979|1787924966.45|37621038919.4|0.000676159023|628132.754839
1618272000|2021-04-13|42.94790898|2556927711.11|39909308743.6|0.000676308195|628458.828406
1618358400|2021-04-14|42.64084196|2954854987.58|39634833631.8|0.000675662294|628030.812316
1618444800|2021-04-15|43.51597027|2266870610.58|40458356426.2|0.000687303958|639011.110941
1618531200|2021-04-16|41.53797586|2697585008.8|38632752998.7|0.000674615786|627432.23496
1618617600|2021-04-17|42.53594924|4593280503.28|39591399258.4|0.000700943816|652420.998539
1618704000|2021-04-18|37.34743111|5942657693.87|34770061976.4|0.000664353711|618506.253822
1618790400|2021-04-19|34.81667125|2813475560.27|32422222570.4|0.000624802677|581833.091132
1618876800|2021-04-20|35.44443611|3357861319.06|33018027788.7|0.000627634725|584668.937231
1618963200|2021-04-21|33.87103012|2811533458.91|31559858460.5|0.000628334041|585460.003124
1619049600|2021-04-22|32.98847419|3470349242.17|30745137196.7|0.000637307307|593968.077375
1619136000|2021-04-23|32.22798449|4380184941.96|30046816982.8|0.000630763002|588073.402062
1619222400|2021-04-24|28.93283285|2000992623.76|26981554376.5|0.000578068551|539082.644378
1619308800|2021-04-25|29.76249034|1620694353.05|27761506661.6|0.000607345044|566512.186725
1619395200|2021-04-26|33.40662676|2200104405.44|31171742686|0.000618392107|577022.031495
1619481600|2021-04-27|34.70315875|1844667809.07|32388898376.5|0.000630586818|588534.678151
1619568000|2021-04-28|33.967554|1856657052.61|31710405661.9|0.000619566563|578396.285092
1619654400|2021-04-29|35.96815555|1827249048.93|33586658507|0.000671610171|627142.012657
1619740800|2021-04-30|36.54066328|2210863081.52|34134808696.6|0.000632736815|591077.123309
1619827200|2021-05-01|36.92968465|1596159167.57|34504880432.5|0.000638611958|596680.677411
1619913600|2021-05-02|36.65453024|1423486755.47|34253692068.2|0.000647251155|604856.796935
1620000000|2021-05-03|37.2552079|1857108731.68|34826556840.5|0.000651311507|608852.78859
1620086400|2021-05-04|34.85350908|2627951840.39|32587842120.8|0.00065350079|611019.69737
1620172800|2021-05-05|40.49504611|3300471923.06|37882863795.1|0.000705193681|659704.302939
1620259200|2021-05-06|41.53346783|4088642953.07|38870956123.4|0.000736454521|689243.948755
1620345600|2021-05-07|39.92985068|3016255238.77|37378618337.2|0.000696170774|651690.432489
1620432000|2021-05-08|39.83269154|1754219538.61|37295541911.1|0.000677383229|634237.196391
1620518400|2021-05-09|40.31284249|2294525691.73|37754263203.3|0.000692276131|648338.68427
1620604800|2021-05-10|36.54177226|3187436825.75|34235729960.9|0.000654169436|612886.753282
1620691200|2021-05-11|38.64228338|2263017017.98|36214689634.5|0.00068146679|638655.538374
1620777600|2021-05-12|34.0313921|3698746094.7|31900616639.5|0.000692391098|649039.067135
1620864000|2021-05-13|40.03165509|7032709584.31|37533419368|0.000805203573|754953.631421
1620950400|2021-05-14|47.94594002|5633438539.76|44973584932.6|0.000961215463|901625.982214
1621036800|2021-05-15|43.53863138|6487556686.01|40852130812.4|0.000931104741|873652.006822
1621123200|2021-05-16|42.6315128|4268621267.36|40009764155.3|0.000917673909|861238.887835
1621209600|2021-05-17|38.71015867|4779518016.29|36337830038.7|0.000889121988|834632.685415
1621296000|2021-05-18|40.64535668|3914013746.41|38165764961.8|0.000947236638|889449.960392
1621382400|2021-05-19|25.2271421|10069997171.5|23694720120.4|0.000681769683|640355.604341
1621468800|2021-05-20|29.15056918|6694931133.46|27386147609|0.000714777144|671513.213077
1621555200|2021-05-21|24.46397045|6442011512.67|22988002770.3|0.000655788053|616222.849431
1621641600|2021-05-22|22.01452423|4379003452.25|20693927990.9|0.000586481087|551299.553677
1621728000|2021-05-23|18.02944198|6002858935.74|16949899549.4|0.000518525722|487478.143328
1621814400|2021-05-24|23.1990897|4412004564.23|21843419360.2|0.000599367088|564342.257529
1621900800|2021-05-25|22.13013035|3303527397.13|20845054526.5|0.000576272104|542808.525753
1621987200|2021-05-26|24.54968784|3100578185.86|23128780886.7|0.000624766237|588605.504686
1622073600|2021-05-27|23.85298245|2755550526.77|22478683383.7|0.000620573978|584819.361557
1622160000|2021-05-28|21.41009275|4521086730.08|20182855365|0.000599762699|565383.996632
1622246400|2021-05-29|19.86337513|2392272346.78|18728941360.6|0.000573819509|541047.624853
1622332800|2021-05-30|20.47398745|1947583707.86|19308719941.9|0.000573852607|541192.051794
1622419200|2021-05-31|23.43092808|2651300356.39|22107873817.4|0.000627622208|592182.799251
1622505600|2021-06-01|22.81084573|2230220977.87|21534458659.3|0.000621804352|587011.120534
1622592000|2021-06-02|25.95772798|2962777621.17|24511128160.3|0.000690821129|652322.315798
1622678400|2021-06-03|27.01345782|2803059245.63|25520462772.6|0.000688964754|650886.660762
1622764800|2021-06-04|25.00829946|2801117143.06|23633978171.7|0.000677834464|640584.336885
1622851200|2021-06-05|23.81677127|2102969700.83|22512800467.3|0.000669914461|633236.571812
1622937600|2021-06-06|24.20159944|1187622849.35|22881676131.2|0.000674846482|638041.245069
1623024000|2021-06-07|21.62695835|1861117891.94|20452577185.3|0.000644413058|609420.316748
1623110400|2021-06-08|21.74526987|2653898124.21|20675304865.5|0.000649643268|617677.89961
1623196800|2021-06-09|23.18493857|2220005780.88|22049780788.7|0.000620829111|590432.69679
1623283200|2021-06-10|22.68481641|2114395058.4|21579027447.2|0.000618071112|587942.756472
1623369600|2021-06-11|20.9858573|1517304437.77|19969703628.1|0.000562105125|534887.500359
1623456000|2021-06-12|20.77703646|1455506947.73|19774962202.4|0.000584404091|556218.343878
1623542400|2021-06-13|22.07633422|1233102638.19|21016241301.3|0.000564643019|537529.184788
1623628800|2021-06-14|22.2053555|1232810594.42|21142757781.2|0.000552118247|525697.612133
1623715200|2021-06-15|24.76083633|3151346882.91|23583335076|0.000612796899|583655.35033
1623801600|2021-06-16|22.97217496|1694813678.72|21884961260.6|0.000599059564|570707.622319
1623888000|2021-06-17|22.51145401|1236017502.38|21451987222.9|0.000591573746|563732.242038
1623974400|2021-06-18|21.39889603|1406342363.7|20399261183.6|0.000597947569|570014.855769
1624060800|2021-06-19|20.35594177|997553727.18|19409073661.5|0.000571541343|544955.775184
1624147200|2021-06-20|20.6723643|1309501355.61|19717389790.6|0.000579085457|552334.194195
1624233600|2021-06-21|15.76990391|2426849565.46|15045756871.5|0.000497839328|474978.765433
1624320000|2021-06-22|14.65241199|3026165113.27|13982696285.6|0.000450764946|430161.896922
1624406400|2021-06-23|16.14248997|2060945482|15406989339.5|0.000478678531|456868.490418
1624492800|2021-06-24|16.25365762|1163182953.66|15518435006.8|0.000468912735|447701.801779
1624579200|2021-06-25|14.46769563|1273917013.49|13818635589.5|0.000457291744|436776.396881
1624665600|2021-06-26|14.49961244|1135392299.88|13851821554.1|0.000450490504|430364.197597
1624752000|2021-06-27|15.01559423|982313260.63|14348288115.6|0.000433354928|414096.256734
1624838400|2021-06-28|15.74037753|1109200887.02|15045474177.4|0.000457112861|436932.324731
1624924800|2021-06-29|16.2533695|1342798978.41|15539593420.5|0.000453146822|433246.618411
1625011200|2021-06-30|16.40219483|1208316036.1|15685335248.5|0.000468087983|447630.15043
1625097600|2021-07-01|15.2789639|883647160.55|14620685887.9|0.000455108732|435500.853261
1625184000|2021-07-02|15.34077444|753194772.64|14683488903.5|0.000452569621|433178.978937
1625270400|2021-07-03|15.5537163|711235057.16|14890349403.4|0.000448640541|429505.99607
1625356800|2021-07-04|16.01402627|752075892.77|15335470065.5|0.000453812237|434583.024815
1625443200|2021-07-05|15.23558237|844844585.75|14593231500.3|0.000451478138|432443.265059
1625529600|2021-07-06|16.14356433|1001573398.32|15467724813.6|0.000471548798|451807.723163
1625616000|2021-07-07|16.85778995|1424247755.66|16162251359.5|0.000497936115|477391.679185
1625702400|2021-07-08|15.33774829|1116757294.78|14707952103.9|0.000466513808|447357.892054
1625788800|2021-07-09|15.66926913|822381785.63|15031111363.6|0.000463615137|444733.618158
1625875200|2021-07-10|15.29083869|664082423.63|14670005645|0.000456163529|437642.544084
1625961600|2021-07-11|15.48243499|543030841.6|14857096978.1|0.000452171449|433908.172253
1626048000|2021-07-12|14.87313302|668145498.91|14498570643.7|0.000448582493|437285.470086
1626134400|2021-07-13|14.18965007|607013676.12|13836156757.8|0.00043390737|423097.846676
1626220800|2021-07-14|13.79956985|859077647.99|13459171564.1|0.000420432126|410061.195849
1626307200|2021-07-15|13.08484876|766661232.99|12764879953.7|0.000411722707|401654.694332
1626393600|2021-07-16|12.05382555|810693172.93|11763040292.2|0.000383616657|374362.327905
1626480000|2021-07-17|12.29217649|851659385.89|11998090708.8|0.000389818608|380492.341822
1626566400|2021-07-18|12.68214592|675122783.32|12381218060.6|0.000398849629|389385.539418
1626652800|2021-07-19|11.42525072|870751781.41|11159601952.3|0.000370735062|362115.092532
1626739200|2021-07-20|10.98121151|940409268.35|10729927135.9|0.000368406194|359975.911076
1626825600|2021-07-21|12.30587903|1230601624.17|12027225307.5|0.000383233054|374555.143482
1626912000|2021-07-22|13.16149144|1044329359.6|12866359135|0.000407311241|398177.724029
1626998400|2021-07-23|13.39796753|955080499.48|13101084438.5|0.000398968103|390127.442389
1627084800|2021-07-24|13.80534096|886579431.85|13502601229.3|0.000402576737|393748.561492
1627171200|2021-07-25|13.71260012|777347323.72|13414861392.9|0.000387907428|379484.87773
1627257600|2021-07-26|13.95171203|1793449168.22|13653247605.6|0.000373664535|365670.851493
1627344000|2021-07-27|14.37607217|1125369355.22|14072265523.1|0.000364810661|357101.190544
1627430400|2021-07-28|14.53883483|1108934436.85|14234561488.4|0.000363508072|355900.459901
1627516800|2021-07-29|15.23694815|1062263753.25|14922418708.2|0.000380843528|372981.946988
1627603200|2021-07-30|15.83852267|1137541991.17|15515350363.8|0.000375004553|367352.886947
1627689600|2021-07-31|16.8472039|1264877871.73|16510914748.5|0.000404726005|396647.218418
1627776000|2021-08-01|18.41396516|2765314957.53|18050367644.6|0.000460638225|451542.578698
1627862400|2021-08-02|18.01728478|1663229215.97|17668053413.7|0.000459601805|450693.283639
1627948800|2021-08-03|17.33682566|1323763206.63|17001294556|0.000454402899|445608.537832
1628035200|2021-08-04|19.16309262|1596864082.17|18797200556.3|0.000482120642|472915.232407
1628121600|2021-08-05|19.13237247|1640748887.18|18771856341.7|0.000468132643|459311.501332
1628208000|2021-08-06|20.40067893|1714827720.81|20022520893.2|0.000476467703|467635.639528
1628294400|2021-08-07|20.96709514|1715197694.55|20589958156.6|0.000470580594|462116.21949
1628380800|2021-08-08|19.67613257|1319824174.43|19326877059.7|0.000449246078|441271.865198
1628467200|2021-08-09|20.62097147|1388957425.27|20261260622.6|0.000444749127|436990.95297
1628553600|2021-08-10|20.60800929|1436590205.17|20302281119.2|0.000452078433|445371.666206
1628640000|2021-08-11|21.40242161|1858448703.26|21090422605.9|0.000469416864|462573.825547
1628726400|2021-08-12|20.75480738|1646177585.18|20457691347.7|0.000467152981|460465.439283
1628812800|2021-08-13|22.71414864|1463855800.2|22394248037.4|0.000475257799|468564.382545
1628899200|2021-08-14|22.86102685|1618443546.19|22543643240.7|0.000485403597|478664.654494
1628985600|2021-08-15|23.17401645|1302613173.25|22861284470.6|0.000492571561|485924.336959
1629072000|2021-08-16|24.53585703|2668518583.79|24212138384.2|0.000533336207|526299.531065
1629158400|2021-08-17|23.53363871|3257290650.86|23229294875.8|0.000526534297|519725.002918
1629244800|2021-08-18|23.94813599|2397153467.77|23643268473.4|0.000534542423|527737.52507
1629331200|2021-08-19|26.54862721|2276827143.29|26218252225.1|0.000568279177|561207.428128
1629417600|2021-08-20|28.14695408|2387493287.19|27797349624.5|0.000570478803|563393.065384
1629504000|2021-08-21|27.8733362|2047070057.14|27527130272.7|0.000569942881|562863.800038
1629590400|2021-08-22|27.73687392|1752533687.84|27392362947.3|0.000562367067|555382.082829
1629676800|2021-08-23|27.89130896|1729002172.9|27544879795.9|0.000562935975|555943.924555
1629763200|2021-08-24|25.08144627|2018934381.52|24769917525.2|0.000525749045|519218.881694
1629849600|2021-08-25|25.93537323|1846569890.47|25613238124|0.000529717243|523137.791888
1629936000|2021-08-26|23.98149369|1685733118.18|23683627114.2|0.000510872617|504527.229216
1630022400|2021-08-27|26.56975433|1736385098.62|26239739782.6|0.000541591414|534864.477681
1630108800|2021-08-28|25.96674128|1084058904.07|25644216560.5|0.000530991119|524395.84546
1630195200|2021-08-29|25.73291732|1004630100.04|25413296861.3|0.000526991717|520446.118915
1630281600|2021-08-30|26.04471858|1847373257.58|25721225333.2|0.00055349542|546620.62771
1630368000|2021-08-31|31.47001961|5433775562.05|31079140407.1|0.000667208595|658921.407161
1630454400|2021-09-01|33.1394804|3610653474.91|32727865351.9|0.000678433899|670007.285227
1630540800|2021-09-02|31.81471206|2159617234.97|31419551545.5|0.000644966157|636955.235577
1630627200|2021-09-03|33.67427574|2402724194.23|33256018167.2|0.0006731439|664782.991634
1630713600|2021-09-04|32.41751392|1508568850.97|32014866194.4|0.000649069098|641007.215256
1630800000|2021-09-05|34.4087892|1731805766.74|33981408465.1|0.000664860304|656602.283536
1630886400|2021-09-06|34.31120385|2185610405.71|33885035194.2|0.000651888631|643791.727644
1630972800|2021-09-07|27.82574509|5554694140.99|27480130277.5|0.000594425842|587042.665906
1631059200|2021-09-08|27.70879343|3210808968.01|27364631229.3|0.000601170714|593703.761804
1631145600|2021-09-09|29.83556911|3007862033.78|29464990900.3|0.000643126837|635138.761056
1631232000|2021-09-10|29.21535692|3735477033.45|28852482175.2|0.000650909354|642824.613964
1631318400|2021-09-11|31.59460239|2273035757.41|31202175781.5|0.000698973066|690291.341623
1631404800|2021-09-12|35.77433628|4160379168.98|35329994513.7|0.000776634746|766988.410366
1631491200|2021-09-13|34.7679885551|7156687507.55|34336146319.7|0.000773256508|763652.132457
1631577600|2021-09-14|37.3758013003|3761631381.08|36911568244.1|0.000793667913|783810.013824
1631664000|2021-09-15|36.4633931645|2154595131.44|36010492842.4|0.00075687336|747472.474378
1631750400|2021-09-16|35.5475509432|2430072000.15|35106026008.9|0.000743931623|734691.482617
1631836800|2021-09-17|33.0213859528|2365641230.56|32611237718.2|0.000698606272|689929.103527
1631923200|2021-09-18|34.8988662404|1805117461.35|34465398414.4|0.000722867631|713889.119828
1632009600|2021-09-19|33.8013355576|1453929288.8|33381499814.6|0.000715217523|706334.03141
1632096000|2021-09-20|28.0518306993|3954630278.05|27703407745.3|0.000654746523|646614.122655
1632182400|2021-09-21|26.3165005656|3325097630.65|25989631600.7|0.000646697531|638665.10465
1632268800|2021-09-22|31.6117732522|2905928191.27|31219133373|0.000725464811|716454.041073
1632355200|2021-09-23|33.544736704|2239422859.84|33128088094.6|0.00074718041|737899.917457
1632441600|2021-09-24|30.842345383|3844864516.91|30459262325|0.000719946876|711004.642606
1632528000|2021-09-25|29.8431849097|2036495248.59|29472512109.3|0.000698632141|689954.651216
1632614400|2021-09-26|28.8286617816|2609528913.26|28470590053.4|0.000667198252|658911.192651
1632700800|2021-09-27|27.7721039309|1672382041.08|27427155375|0.000657549963|649382.74201
1632787200|2021-09-28|26.3338278496|1505382458.92|26006743667.9|0.000641747778|633776.830973
1632873600|2021-09-29|27.2742550658|1537170122.54|26935490133.8|0.000656193257|648042.887228
1632960000|2021-09-30|28.5806190033|1239805621.19|28225628136.3|0.000652661212|644554.712646
1633046400|2021-10-01|31.9687770531|1998408914.54|31571702942.1|0.000664397533|656145.260499
1633132800|2021-10-02|32.1221073897|1447666890.27|31723128810.9|0.000673257317|664894.999913
1633219200|2021-10-03|32.1052538103|1294791998.37|31706484564.5|0.000666084773|657811.543823
1633305600|2021-10-04|31.042125475|1294606337.25|30656561011.4|0.000632056439|624205.865042
1633392000|2021-10-05|31.4274574444|1258661014.89|31037106893.8|0.000610066406|602488.963316
1633478400|2021-10-06|32.2896120074|1979276160.83|31888552906.5|0.000583250842|576006.466991
1633564800|2021-10-07|33.9745492827|2724383950.15|33552562106.6|0.000631426953|623584.197689
1633651200|2021-10-08|33.3728935297|1540992723.58|32958379330.2|0.000618384752|610703.98976
1633737600|2021-10-09|36.3274030606|1925845632.93|35876191828.7|0.000660880052|652671.469023
1633824000|2021-10-10|34.466417531|1892396216.16|34038321014.3|0.000629275585|621459.551154
1633910400|2021-10-11|34.1846327419|1633598820.82|33760036185.3|0.000594672661|587286.419174
1633996800|2021-10-12|35.1597671477|1907396455.66|34723058753.8|0.000627393007|619600.356062
1634083200|2021-10-13|41.6169307595|4978924112.8|41100019970|0.000725019774|716014.531737
1634169600|2021-10-14|40.7551018949|3094236877.74|40248895610.4|0.000710991232|702160.233839
1634256000|2021-10-15|43.1571123904|3509884038.57|42621071490.1|0.000700671289|691968.471601
1634342400|2021-10-16|41.7576274636|2149299434.95|41238969124.8|0.000685763377|677245.72608
1634428800|2021-10-17|42.0739513236|1794118103.54|41551364025.7|0.000683533367|675043.414332
1634515200|2021-10-18|41.1836703183|1770037056.38|40672140920.4|0.000663973473|655726.467615
1634601600|2021-10-19|41.3840148329|1476241194.97|40869997018.9|0.00064398899|635990.205584
1634688000|2021-10-20|44.348654826|2160124585.28|43797814152.3|0.00067202225|663675.273291
1634774400|2021-10-21|42.8465195752|2416148967.74|42314336450.4|0.000688738151|680183.55135
1634860800|2021-10-22|43.4493670974|2535826498.95|42909696193.4|0.000715896293|707004.370621
1634947200|2021-10-23|44.0499714608|1228699646.91|43502840639.2|0.000717500833|708588.981135
1635033600|2021-10-24|42.3856583072|1286707564.33|41859199395.1|0.000695635589|686995.318445
1635120000|2021-10-25|44.5266243343|1360980395.3|43973573157.4|0.000706325311|697552.266774
1635206400|2021-10-26|44.8838738555|1763935730.02|44326385394.8|0.000743556233|734320.755218
1635292800|2021-10-27|40.4104528144|2833846259.07|39908527307.6|0.000690985|682402.492946
1635379200|2021-10-28|41.8616897969|1946242940.42|41341738932.6|0.000690534713|681957.798819
1635465600|2021-10-29|44.0736235757|1613356430.15|43526198978.6|0.000708260729|699463.645557
1635552000|2021-10-30|42.7478344704|1002560667.16|42216877082.2|0.000690719693|682140.48124
1635638400|2021-10-31|42.7420959741|1250223352.75|42211209862|0.000697045376|688387.594924
1635724800|2021-11-01|49.982255223|4338984539.27|49361441373.1|0.000819322027|809145.486154
1635811200|2021-11-02|51.6313509454|3755226109.4|50990054197|0.000816610625|806467.761624
1635897600|2021-11-03|53.4437028114|3292529594.65|52779895411.3|0.000848716255|838174.617706
1635984000|2021-11-04|53.8817319219|2735203164.37|53212483900.1|0.000876806772|865916.231242
1636070400|2021-11-05|51.8946744077|1836789839.76|51250107001.4|0.000848983263|838438.309284
1636156800|2021-11-06|52.0092159539|1731999302.93|51363225863.2|0.000845300579|834801.366742
1636243200|2021-11-07|52.2779801297|1469149810.73|51628651803.8|0.000825524487|815270.907352
1636329600|2021-11-08|53.3484593958|1731022445.45|52685834984.1|0.000789565817|779758.868666
1636416000|2021-11-09|50.7793630424|1889383247.77|50148648567.4|0.000758219754|748802.145242
1636502400|2021-11-10|46.8713305694|3209700776.8|46289156534.8|0.000721150321|712193.139994
1636588800|2021-11-11|47.6476239047|1903460945.48|47055807775.2|0.000733605109|724493.230995
1636675200|2021-11-12|45.8808070252|2018292418.98|45310935971.6|0.000715145094|706262.502028
1636761600|2021-11-13|47.1290547491|1193417084.01|46543679603.7|0.000731028371|721948.497846
1636848000|2021-11-14|46.4018232634|943480234.2|45825480831.2|0.0007087836|699980.022141
1636934400|2021-11-15|44.6887156206|1217037805.6|44133651158.9|0.000703118505|694385.291502
1637020800|2021-11-16|40.8993158586|2989773813.47|40391318337.8|0.000679828259|671384.326312
1637107200|2021-11-17|42.7082952404|1952021421.24|42177828956.5|0.000707465659|698678.450871
1637193600|2021-11-18|39.0459663817|2184185008.63|38560988731.1|0.000685713058|677196.032077
1637280000|2021-11-19|41.2610214832|1585574130.38|40748531330.9|0.000709933282|701115.424303
1637366400|2021-11-20|42.0604266959|1072593578.52|41538007383.1|0.000704562839|695811.685884
1637452800|2021-11-21|42.0057082205|1200251789.21|41483968548.7|0.000715228458|706344.83059
1637539200|2021-11-22|39.4478742396|1419043417.18|38957904618.1|0.00070080607|692101.578529
1637625600|2021-11-23|40.7910424607|1191444255.11|40284389769.8|0.000708558242|699757.463242
1637712000|2021-11-24|39.3694197674|1151780974.66|38880424604.1|0.000699522406|690833.858515
1637798400|2021-11-25|38.4559461896|1204042085.73|37978296993.9|0.000671430143|663090.520666
1637884800|2021-11-26|34.3859050733|2209378812.4|33958808576.5|0.000641890173|633917.457329
1637971200|2021-11-27|35.1866984418|1023830345.82|34749655542.8|0.000641916401|633943.359559
1638057600|2021-11-28|35.7651205604|1521352540.87|35320893262.4|0.000624735086|616975.448262
1638144000|2021-11-29|37.1626557191|1277403223.41|36701070077|0.000642879488|634894.484359
1638230400|2021-11-30|37.9604940922|1552695148.28|37488998751|0.000665910197|657639.136176
1638316800|2021-12-01|36.7732664634|1247647114.99|36316517302.7|0.000642554181|634573.217895
1638403200|2021-12-02|35.7578937599|1000369701.82|35313756223.8|0.00063313165|625267.721185
1638489600|2021-12-03|33.6395299389|1330467953.86|33221703932.5|0.000627623703|619828.18666
1638576000|2021-12-04|29.368837748|2854207527.51|29004056664.3|0.000596919048|589504.904509
1638662400|2021-12-05|28.0780577835|1512546521.14|27729309071.2|0.000568632504|561569.698494
1638662400|2021-12-05|27.9637073735|1508779161.6|27616378971.5|0.000568289108|561230.56815