1616371200|2021-03-22|10.0084289199|0.11|0|0.000174096634|0
1616371200|2021-03-22|45.3930169721|165027.35|0|0.000794583473|0
1616371200|2021-03-22|33.0720332606|231234.96|0|0.000576554589|0
1616371200|2021-03-22|27.559325925|243183.75|0|0.00050158798|0
1616457600|2021-03-23|27.5527417875|301198.22|0|0.000497042827|0
1616457600|2021-03-23|26.8593339637|381657.58|0|0.00049875138|0
1616457600|2021-03-23|25.3457287081|468929.37|0|0.000462591639|0
1616457600|2021-03-23|24.2983858954|400319.42|0|0.000438776467|0
1616457600|2021-03-23|23.4215440063|330911.12|0|0.000419413949|0
1616457600|2021-03-23|23.2300235237|297034.7|0|0.000423368924|0
1616544000|2021-03-24|21.4856920365|258343.21|0|0.000392865722|0
1616544000|2021-03-24|20.3984108469|186853.45|0|0.000375389834|0
1616544000|2021-03-24|20.7058075101|126925.97|0|0.000365871287|0
1616544000|2021-03-24|17.664484994|100364.65|0|0.000310720365|0
1616544000|2021-03-24|18.2924432251|96618.02|0|0.000323959233|0
1616544000|2021-03-24|19.6037363413|14309676.97|0|0.000363293558|0
1616630400|2021-03-25|19.025898177|12141898.31|0|0.000363264634|0
1616630400|2021-03-25|19.2123479853|10371968.64|0|0.000362766169|0
1616630400|2021-03-25|17.6653774221|6145941.31|0|0.000332737597|0
1616630400|2021-03-25|17.2562534637|4437247.42|0|0.000332916031|0
1616630400|2021-03-25|16.4187722671|4022278.53|0|0.00031658607|0
1616630400|2021-03-25|17.3239891639|4212733.79|0|0.000329445415|0
1616716800|2021-03-26|17.7796319102|3992315.27|0|0.00033888975|0
1616716800|2021-03-26|20.5440616103|5168820.02|0|0.000387741826|0
1616716800|2021-03-26|22.6494502107|5242333.09|0|0.000423074233|0
1616716800|2021-03-26|25.0842234867|6079595.4|0|0.00046986632|0
1616716800|2021-03-26|24.5865454006|6302038.25|0|0.000454958727|0
1616716800|2021-03-26|25.3237216131|6235381.37|0|0.000463020485|0
1616803200|2021-03-27|30.5373952283|48907957.82|0|0.000556391519|0
1616803200|2021-03-27|26.5229151035|41437717.55|0|0.000479189201|0
1616803200|2021-03-27|27.1774682873|42336337.6|0|0.000493256159|0
1616803200|2021-03-27|25.7539088637|37160685.89|0|0.000469467289|0
1616803200|2021-03-27|24.5180339034|32248448.9|0|0.000436794763|0
1616803200|2021-03-27|25.7706947735|33342634.18|0|0.000455742134|0
1616889600|2021-03-28|25.3379474926|31604421.61|0|0.000450699954|0
1616889600|2021-03-28|25.3713601694|27681891.2|0|0.000450356431|0
1616889600|2021-03-28|25.4992421699|25372162.12|0|0.000452581773|0
1616889600|2021-03-28|24.9061430518|21238369.08|0|0.000444884307|0
1616889600|2021-03-28|27.1534157392|23255393.91|0|0.000483215265|0
1616889600|2021-03-28|26.834471892|24114637.44|0|0.000484249861|0
1616976000|2021-03-29|26.0016785522|21982336.39|0|0.000469815169|0
1616976000|2021-03-29|26.379836842|21097500.69|0|0.000477076536|0
1616976000|2021-03-29|26.4946502418|22369703.87|0|0.000456281984|0
1616976000|2021-03-29|38.194105964|58095466.72|0|0.000657861378|0
1616976000|2021-03-29|37.1951616635|74450111.74|0|0.000641878808|0
1616976000|2021-03-29|37.8742753705|76429879.64|54415241.49|0.00065699549|943.927451982
1617062400|2021-03-30|38.745162793|82594647.67|55666474.65|0.000673446848|967.563669627
1617062400|2021-03-30|43.2325488052|121279073.18|62113652.62|0.000748627808|1075.57867609
1617062400|2021-03-30|43.9159905839|138299522.98|63095576.34|0.000744920179|1070.25180114
1617062400|2021-03-30|41.0149938558|110317512.73|58927617.06|0.000694655316|998.03458691
1617062400|2021-03-30|42.1769652242|96567559.21|60597060.29|0.000715435073|1027.88956061
1617062400|2021-03-30|41.3195918554|92603354.56|59365243.22|0.000700626306|1006.61330847
1617148800|2021-03-31|41.9047032522|91091534.33|60205892.38|0.00070828355|1017.61472762
1617148800|2021-03-31|41.6269439471|61629458.96|59806826.27|0.000706241891|1014.68140763
1617148800|2021-03-31|42.485710029|59492907.99|61040644.3|0.000730045848|1048.88135093
1617148800|2021-03-31|44.3880628411|57635809.38|63773818.38|0.000754704875|1084.30980196
1617148800|2021-03-31|50.4800254419|80949154.29|72526345.33|0.00084945027|1220.43368805
1617148800|2021-03-31|49.8340144271|84042080.77|71598199.65|0.000843270236|1211.5546261
1617235200|2021-04-01|52.3371040542|97670199.37|75194472.45|0.000880643269|1265.24971578
1617235200|2021-04-01|52.1289233399|104119954.6|74895372.24|0.000883311401|1269.08311055
1617235200|2021-04-01|61.5590448923|136017791.78|88443944.1|0.001041719598|1496.67347917
1617235200|2021-04-01|58.6086491654|180998973.95|84205011.62|0.000989481967|1421.62192297
1617235200|2021-04-01|60.0163360149|196767428.65|86227482.52|0.001021198878|1467.19067256
1617235200|2021-04-01|59.0559732455|242095247.38|89572174.99|0.000999083145|1515.34290903
1617321600|2021-04-02|57.7772634909|176999619.07|87632713.02|0.000975949247|1480.25495008
1617321600|2021-04-02|58.2310508706|281881990.73|88320987.56|0.000971724695|1473.84743046
1617321600|2021-04-02|56.5542310281|249751507.01|85777698.67|0.000943059493|1430.36995726
1617321600|2021-04-02|53.8289358347|195843965.12|81644152.06|0.000905101794|1372.79824231
1617321600|2021-04-02|46.7132599041|156046966.83|70851567.76|0.000784615623|1190.05282638
1617321600|2021-04-02|49.2386174042|126273320.63|74681862.17|0.000832344925|1262.44545935
1617408000|2021-04-03|45.7490995784|145045934.67|69389193.47|0.000767684573|1164.37293522
1617408000|2021-04-03|49.3656856122|142835504.74|74874590.78|0.000823981208|1249.75992928
1617408000|2021-04-03|48.6094324403|141743203.52|73727556.24|0.000814286495|1235.05563307
1617408000|2021-04-03|56.1943451403|168594202.67|85231847.68|0.000939372058|1424.77710101
1617408000|2021-04-03|50.9403859172|142477093|77262991.54|0.000865189843|1312.26244789
1617408000|2021-04-03|50.5008608617|138898104.61|76596349.15|0.000868124362|1316.71333127
1617494400|2021-04-04|52.1177340354|157111400.05|79048714.91|0.000904630555|1372.08349835
1617494400|2021-04-04|54.1534003787|160254973.57|82136278.32|0.00093076208|1411.71805866
1617494400|2021-04-04|53.0685116261|70473591.52|80490791.17|0.00090995183|1380.15445467
1617494400|2021-04-04|49.6149017823|54502580.34|75252585.3|0.000843832302|1279.86874919
1617494400|2021-04-04|50.1157424795|46262664.12|76012227.18|0.000855409647|1297.42849657
1617494400|2021-04-04|49.8322781872|46629469.24|75582287.39|0.000851015611|1290.76391495
1617580800|2021-04-05|51.1630455937|45606545.81|77600706.94|0.000876794248|1329.86323813
1617580800|2021-04-05|48.4946042842|42713894.61|73553392.52|0.000838384172|1271.60538777
1617580800|2021-04-05|48.3328009865|46438745.49|73307980.03|0.000830035982|1258.94340801
1617580800|2021-04-05|47.2396616836|46063142.26|71649979|0.000803026412|1217.97708759
1617580800|2021-04-05|47.7051586049|49211276.65|72356013.79|0.000802139749|1216.63225608
1617580800|2021-04-05|45.7688854795|46356182.02|69419203.41|0.00077856957|1180.88257519
1617667200|2021-04-06|44.461140792|48559748.23|67435703.19|0.000754962144|1145.07640055
1617667200|2021-04-06|44.5060983515|46309659.89|67503891.82|0.000754568042|1144.47865269
1617667200|2021-04-06|42.356067697|44775982.06|64242868.23|0.000720159133|1092.28950659
1617667200|2021-04-06|40.0553271366|45389826.9|60753257.87|0.000683273727|1036.34417441
1617667200|2021-04-06|41.7723369316|49227113.2|63357504.21|0.000714781249|1084.1326897
1617667200|2021-04-06|39.7871891642|46963470.44|60346564.02|0.000684398482|1038.05012811
1617753600|2021-04-07|39.6827107053|43971877.16|60188098.04|0.000687900411|1043.3616213
1617753600|2021-04-07|41.9127740235|53514085.89|63570509.85|0.000717544471|1088.32376106
1617753600|2021-04-07|38.3318009618|48743403.89|58139127.93|0.00066528249|1009.05626204
1617753600|2021-04-07|39.0864963415|47250963.68|59283799.72|0.000687785778|1043.18775356
1617753600|2021-04-07|38.4759282815|42043906.13|58380816.22|0.000684426108|1038.50268498
1617753600|2021-04-07|38.4075693709|39915333.81|58277092.96|0.000681580536|1034.18500329
1617840000|2021-04-08|40.0430705275|39239135.13|60758693.7|0.00070669548|1072.29274985
1617840000|2021-04-08|40.8190726664|32224333.44|61936147.77|0.000716936512|1087.83181117
1617840000|2021-04-08|39.9082588637|27465749|60554139.45|0.000701100058|1063.80262856
1617840000|2021-04-08|39.7526039704|23161893.4|60317959.06|0.000691587372|1049.36871108
1617840000|2021-04-08|39.7726066802|23427655.67|60348309.84|0.000688018367|1043.95334008
1617840000|2021-04-08|39.9336319316|22478059.33|60592638.85|0.000688158076|1044.16532516
1617926400|2021-04-09|41.4334209857|23366477.85|62868319.08|0.000711922916|1080.2245139
1617926400|2021-04-09|43.4937767829|33224595.84|65994566.02|0.0007456996|1131.47500915
1617926400|2021-04-09|43.6071152013|33178799|66166538.2|0.000751953682|1140.96453744
1617926400|2021-04-09|44.0854108349|33915151.79|66892272.21|0.000753513624|1143.33148985
1617926400|2021-04-09|42.4054479904|31281668.12|64343208.25|0.00072490659|1099.92507785
1617926400|2021-04-09|42.3908570078|31722318.92|64321068.86|0.000725035151|1100.12014772
1618012800|2021-04-10|42.0447878787|30459095.11|63795966.57|0.000718538599|1090.26271159
1618012800|2021-04-10|43.3030860254|21950466.2|65705224.54|0.000710736037|1078.42362256
1618012800|2021-04-10|42.5261169376|22466798.78|64526303.29|0.000698462433|1059.80047166
1618012800|2021-04-10|42.3090139908|19942304.66|64196885.71|0.000699121724|1060.80083603
1618012800|2021-04-10|40.5461658241|20568289.26|61522057.07|0.00067400929|1022.69689778
1618012800|2021-04-10|41.6577290477|20787294.44|63208669.22|0.000704601355|1069.1152638
1618099200|2021-04-11|40.0441690657|21628994.7|60760360.55|0.000660268516|1001.84756053
1618099200|2021-04-11|39.9762611801|21357818.86|60657321.64|0.000667883482|1013.40200384
1618099200|2021-04-11|40.1671570496|20160483.76|60946974.35|0.000673358276|1021.70909246
1618099200|2021-04-11|40.2889829821|19205726.1|61131824.92|0.000678238415|1029.11389097
1618099200|2021-04-11|40.8342369425|16001348.28|61959157.04|0.000680457452|1032.48091024
1618099200|2021-04-11|39.944906208|15399060.67|60609745.69|0.000668485624|1014.31565409
1618185600|2021-04-12|39.024720388|15001615.9|59213516.89|0.000651168868|988.040359552
1618185600|2021-04-12|38.4868726862|17944641.09|58397422.53|0.000639507363|970.345966861
1618185600|2021-04-12|38.4272155736|19183794.87|58306902.8|0.000640198798|971.395104498
1618185600|2021-04-12|37.9085008286|21904281.38|57519839.52|0.000626857772|951.152318324
1618185600|2021-04-12|37.2182604816|24803594.33|56472514.7|0.000621611938|943.192638565
1618185600|2021-04-12|37.5426192378|24957394.39|56964675.11|0.000624764811|947.976598365
1618272000|2021-04-13|37.5593579638|24453146.44|56990073.34|0.000619383009|939.810609716
1618272000|2021-04-13|38.7961053592|23886460.27|58866631.64|0.00063961478|970.50895437
1618272000|2021-04-13|39.3330068518|25443461.23|59681290.28|0.000625126214|948.524967337
1618272000|2021-04-13|40.0500693164|30955022.71|60769313.2|0.000637441753|967.211747595
1618272000|2021-04-13|40.7055874462|29504129.88|61763952.84|0.000641841509|973.887644908
1618272000|2021-04-13|40.1549583639|29473766.25|60928464.87|0.000635475386|964.228113021
1618358400|2021-04-14|40.8680832613|32049790.28|62010513.19|0.000643195388|975.941930926
1618358400|2021-04-14|38.6961794072|35493652.83|58715010.64|0.000603635631|915.916585042
1618358400|2021-04-14|39.421792548|38917614.58|59816007.79|0.000618428043|938.361607798
1618358400|2021-04-14|39.2831038888|33751831.49|59605570.84|0.000614425856|932.288955309
1618358400|2021-04-14|38.252925822|35934327.64|58042447.11|0.000609041842|924.119610262
1618358400|2021-04-14|38.4242471491|35689028.66|58302398.71|0.000610061542|925.666835353
1618444800|2021-04-15|38.1035384363|33341053.62|57815776.62|0.000605799202|919.199443851
1618444800|2021-04-15|37.9437234131|26263602.85|57573283.93|0.000600219272|910.732829009
1618444800|2021-04-15|38.3807369713|21021643.76|58236379.26|0.000611476274|927.813455686
1618444800|2021-04-15|38.8118250867|20302675.3|58890483.71|0.000615546524|933.989382446
1618444800|2021-04-15|39.1636630048|16443844.56|59424339.18|0.000624319184|947.30043362
1618444800|2021-04-15|39.091399784|18227914.37|59314691.77|0.000615362364|933.709950249
1618531200|2021-04-16|38.2883638359|20359639.68|58096218.4|0.000606208868|919.821043864
1618531200|2021-04-16|37.5959214177|23395945.68|57045552.3|0.000606887869|920.851314871
1618531200|2021-04-16|37.152697358|31370340.57|56373033.57|0.000609508049|924.82700183
1618531200|2021-04-16|33.9598497788|36109261.33|51528418.87|0.000559535307|849.00168462
1618531200|2021-04-16|34.2813413693|39814199.13|52016228.84|0.000554587494|841.49420202
1618531200|2021-04-16|34.66735617|39063583.02|52601942.04|0.000559686765|849.231496879
1618617600|2021-04-17|33.4868159683|38905253.05|50810668.81|0.000540267694|819.766289352
1618617600|2021-04-17|33.9040334787|40170523.99|51443726.93|0.000545356178|827.487216772
1618617600|2021-04-17|32.7207533402|34649147.11|49648296.29|0.000529590798|803.565876927
1618617600|2021-04-17|32.432965324|28336585.83|49211625.88|0.000530304513|804.648820592
1618617600|2021-04-17|32.5475449738|25125650.31|49385481.43|0.000538447528|817.004490399
1618617600|2021-04-17|32.6888453556|24692720.91|49599881.24|0.000532959925|808.677966386
1618704000|2021-04-18|30.4491878676|21587906.68|46201573.83|0.000507401894|769.897908905
1618704000|2021-04-18|28.4353068956|23669923.1|43145844.7|0.000500197579|758.966560201
1618704000|2021-04-18|27.2665875937|21555699.17|41372507.71|0.000495469946|751.793164089
1618704000|2021-04-18|28.5916545651|20845142.08|43383076.26|0.000518452636|786.665570316
1618704000|2021-04-18|28.6847046874|22532605.78|43524264.33|0.00051972975|788.603378201
1618704000|2021-04-18|28.2740237527|22419280.22|42901124.37|0.000501990398|761.686864434
1618790400|2021-04-19|28.5267766277|21150919.06|43284634.79|0.000501978588|761.668944849
1618790400|2021-04-19|29.555890762|16418380.89|44846144.17|0.00052265056|793.035221067
1618790400|2021-04-19|28.2427105495|14861133.91|42853611.8|0.00049755881|754.962667412
1618790400|2021-04-19|27.6308196781|14662868.12|41925169.26|0.000486939358|738.84941675
1618790400|2021-04-19|26.8119084853|12855274.87|40682607.85|0.000483844506|734.1534941
1618790400|2021-04-19|26.8391950217|13062617.06|40724010.63|0.000476734968|723.365953741
1618876800|2021-04-20|26.6620283547|12916050.59|40455189.7|0.00048623961|737.787665684
1618876800|2021-04-20|25.4048219535|11921645.26|38547588.27|0.000462521683|701.799659721
1618876800|2021-04-20|25.0245197855|10844076.8|37970543.04|0.000455505711|691.154090177
1618876800|2021-04-20|25.1106172679|10532215.47|38101181.63|0.000446108284|676.895058932
1618876800|2021-04-20|24.9073436553|10291657.77|37792747.77|0.000445174476|675.478160897
1618876800|2021-04-20|25.8015596223|11301380.74|39149571.64|0.000452666039|686.845360601
1618963200|2021-04-21|29.8339471398|14678489.14|45268048.44|0.000531886879|807.04979768
1618963200|2021-04-21|30.0785771411|16509475.74|45639233.74|0.000543600273|824.822923112
1618963200|2021-04-21|29.2006200846|18331130.58|44307080.06|0.000524814925|796.319284702
1618963200|2021-04-21|28.4071437588|17716493.95|43103111.82|0.000510928669|775.249202769
1618963200|2021-04-21|30.4643458008|20571658.8|46224573.47|0.000547761289|831.136572337
1618963200|2021-04-21|30.9606083778|21824451.78|46977569.32|0.000564215504|856.103104536
1619049600|2021-04-22|28.6672974598|20021005.18|43497851.76|0.00052990653|804.044947765
1619049600|2021-04-22|28.7686041251|19584432.17|43651567.76|0.000527367675|800.192657927
1619049600|2021-04-22|28.0184578937|17538530.46|42513345.73|0.000515839872|782.701135904
1619049600|2021-04-22|28.0749723749|17783953.69|42599097.04|0.00051538449|782.010169388
1619049600|2021-04-22|28.0794277772|14911521.27|42605857.38|0.0005247831|796.27099567
1619049600|2021-04-22|25.799570511|15123820.05|39146553.49|0.000498858567|756.934832257
1619136000|2021-04-23|24.0785129|15205542.48|36535135.07|0.000471338814|715.178188319
1619136000|2021-04-23|25.4634607739|16050494.44|38636562.92|0.000513748408|779.527687419
1619136000|2021-04-23|25.2355262163|15855126.53|38290710.17|0.000523364364|794.118299872
1619136000|2021-04-23|25.380973227|15451857.71|38511401.8|0.000516604375|783.861141939
1619136000|2021-04-23|24.844031929|15111992.13|37696682.76|0.000497243838|754.484749859
1619136000|2021-04-23|26.028751968|13251824.65|39494298.2|0.000516408109|783.563340832
1619222400|2021-04-24|24.4640361005|9509621.76|37120102.35|0.000491083343|745.137224278
1619222400|2021-04-24|25.1426582132|9703033.78|38149798.44|0.000497979573|755.601105345
1619222400|2021-04-24|24.2742467184|10244768.94|36832128.55|0.000489768512|743.142186984
1619222400|2021-04-24|23.5042448196|10521804.62|35663778.85|0.000473345731|718.223350698
1619222400|2021-04-24|23.894920079|10677789.09|36256563.52|0.000476622836|723.195811971
1619222400|2021-04-24|23.8889641987|10793059.93|36247526.47|0.000469612667|712.559047607
1619308800|2021-04-25|24.4388188175|10619928.66|37081839.32|0.000486813219|738.658021922
1619308800|2021-04-25|24.1194730861|9373512.21|36597285.33|0.000483260753|733.267746073
1619308800|2021-04-25|23.9822515031|8198617.19|36389074.42|0.000484404862|735.003741015
1619308800|2021-04-25|23.5683467571|7631498.3|35761042.87|0.000472115017|716.355947089
1619308800|2021-04-25|24.2080391185|9111896.6|36731669.54|0.000484744078|735.518444818
1619308800|2021-04-25|23.2723542664|9554160.46|35311923.54|0.000489951444|743.41975594
1619395200|2021-04-26|25.6060743637|13398487.87|38852955.3|0.000493202814|748.353168629
1619395200|2021-04-26|25.4620357862|13588714.29|38634400.74|0.000484660372|735.391434992
1619395200|2021-04-26|23.7737445636|14527013.4|36072699.85|0.000445681171|676.246986135
1619395200|2021-04-26|24.2933136635|14975800.1|36861059.47|0.000452654858|686.828395304
1619395200|2021-04-26|22.7439697325|15812546.78|34510187.97|0.000420624084|638.227027834
1619395200|2021-04-26|23.2279729494|15873835.31|35244582.28|0.000435600923|660.951887852
1619481600|2021-04-27|22.858693945|17107648.47|34684262.86|0.000425140226|645.079521448
1619481600|2021-04-27|23.2539232842|17168436.66|35283957.59|0.000431011897|653.988804757
1619481600|2021-04-27|23.442036735|16784099.19|35569388.44|0.000430212096|652.775239934
1619481600|2021-04-27|23.895501806|18483126.8|36257446.2|0.000436967947|663.026119231
1619481600|2021-04-27|24.6230618438|18279856.27|37361397.44|0.000448707757|680.839326564
1619481600|2021-04-27|24.9742895035|18667251.66|37894326.95|0.000451548327|685.149418751
1619568000|2021-04-28|27.7387872571|20987308.87|42088992.09|0.000499877386|758.480720528
1619568000|2021-04-28|26.7562919581|22481259.28|40598219.03|0.000489657528|742.973787346
1619568000|2021-04-28|25.2897621531|21664326.12|38373004.18|0.000465942773|706.990594366
1619568000|2021-04-28|25.9246919835|20623562.39|39336404.5|0.000473015075|717.721635289
1619568000|2021-04-28|30.2695110622|26075260.42|45928944.19|0.000552030409|837.61425132
1619568000|2021-04-28|29.6591316587|27352524|45002795.05|0.000541217442|821.207373839
1619654400|2021-04-29|28.7800791958|23473378.08|43668979.27|0.000527042398|799.699104234
1619654400|2021-04-29|28.5147926206|21388608.83|43266451.05|0.000528706032|802.223391829
1619654400|2021-04-29|28.156948057|18979453.63|42723481.5|0.000515891191|782.779003964
1619654400|2021-04-29|27.6108556131|18650486.27|41894877.12|0.000514186722|780.192755949
1619654400|2021-04-29|26.1935024903|15929745.74|39744279.7|0.000495479044|751.80696883
1619654400|2021-04-29|27.181926378|15178158.81|41244048.41|0.000509452881|773.009940295
1619740800|2021-04-30|26.6963434123|14072055.6|40507257.09|0.000499890737|758.500978497
1619740800|2021-04-30|27.7989913471|14606183.14|42180341.78|0.000511857875|776.659118336
1619740800|2021-04-30|27.2406469226|14089273.09|41333147.06|0.000500494363|759.416880494
1619740800|2021-04-30|27.4804045432|14124492.36|41696939.34|0.000491967646|746.479006896
1619740800|2021-04-30|27.9493677797|14267537.75|42408512.98|0.000494111273|749.731603941
1619740800|2021-04-30|27.9192025963|14579043.07|42362742.34|0.000489677431|743.003986865
1619827200|2021-05-01|27.958761516|15690951.4|42422766.41|0.000478955294|726.734928748
1619827200|2021-05-01|27.5552776439|15396043.69|41810546.8|0.000473885628|719.042554512
1619827200|2021-05-01|27.1614477524|15071120.46|41212975.5|0.000472250552|716.561598884
1619827200|2021-05-01|27.6824980727|14318999.88|42003582.62|0.000480164104|728.569096639
1619827200|2021-05-01|27.6085426636|11435417.91|41891367.6|0.000479278248|727.224957662
1619827200|2021-05-01|27.5822759193|11647604.74|41851512.19|0.000480243115|728.688982752
1619913600|2021-05-02|27.6400476523|10923077.35|41939171.18|0.000480969734|729.791506165
1619913600|2021-05-02|26.9927248814|10877508.81|40956966.63|0.000473766218|718.861369732
1619913600|2021-05-02|26.7713405785|11230959.46|40621052.8|0.000474826108|720.469576313
1619913600|2021-05-02|26.919001291|11509881.68|40845103.35|0.000474790108|720.414952293
1619913600|2021-05-02|28.4887535483|13230307.29|43226941.09|0.000501275313|760.601841992
1619913600|2021-05-02|28.5265799053|11234376.32|43284336.29|0.000503113618|763.391163815
1620000000|2021-05-03|30.4748561957|13938753.01|46240521.24|0.000524859573|796.387030588
1620000000|2021-05-03|29.2705852505|12366759.98|44413240.55|0.000504769915|765.904318806
1620000000|2021-05-03|28.6728870293|12480059.5|43506333|0.000490896413|744.85358906
1620000000|2021-05-03|28.4721567097|13793510.48|43201758.15|0.000493284561|748.47720602
1620000000|2021-05-03|28.7439487241|14593753.82|43614157.29|0.000495654089|752.072570355
1620000000|2021-05-03|28.2673531789|15542671.48|42891002.89|0.00049464902|750.547545505
1620086400|2021-05-04|26.4692076679|16853359.91|40162616.41|0.000474578641|720.094086457
1620086400|2021-05-04|26.6323548438|17081911.61|40410165.09|0.000475127895|720.927487952
1620086400|2021-05-04|26.5343396386|17554228.8|40261443.33|0.000472541264|717.002705956
1620086400|2021-05-04|26.443139577|17031156.02|40123062.42|0.000476927706|723.658401527
1620086400|2021-05-04|24.9297949315|18531883.43|37826813.84|0.000460334771|698.481384806
1620086400|2021-05-04|25.0115284386|18258215.64|37950830.83|0.000459983419|697.948266613
1620172800|2021-05-05|24.8439323563|14926499.34|37696531.68|0.000453022368|687.386030607
1620172800|2021-05-05|24.5891871443|14898769.6|37309998.22|0.000450020312|682.830910235
1620172800|2021-05-05|25.000997616|14456589.26|37934852.06|0.00045152477|685.11367484
1620172800|2021-05-05|25.2190678458|15011890.27|38265737.33|0.000448801393|680.981403551
1620172800|2021-05-05|24.9212253021|12431383.33|37813810.85|0.000434765399|659.684119163
1620172800|2021-05-05|25.0820759261|12546751.79|38057874.9|0.000441545467|669.971743776
1620259200|2021-05-06|24.6351775758|13607176.41|37379781.05|0.000433578321|657.882926036
1620259200|2021-05-06|24.5359723438|13318780.82|37229253.62|0.00042894487|650.852435375
1620259200|2021-05-06|24.4167871617|13738647.98|37048409.95|0.000426173332|646.647087889
1620259200|2021-05-06|24.1670149724|14400300.35|36669422.23|0.000422430243|640.967573403
1620259200|2021-05-06|24.2897955829|14166605.66|36855721.37|0.00042690528|647.757697151
1620259200|2021-05-06|23.9648648829|16199653.82|36362693.12|0.000425368936|645.426550833
1620345600|2021-05-07|23.712996909|15829077.62|35980525.4|0.000421349856|639.328266025
1620345600|2021-05-07|22.8744448683|16217105.22|34708162.27|0.000409316944|621.07032516
1620345600|2021-05-07|23.124571965|16089045.09|35087688.5|0.000411051962|623.702926126
1620345600|2021-05-07|23.0656758563|15426606.25|34998323.46|0.00040330405|611.946759444
1620345600|2021-05-07|23.6764356947|16390609.76|35925049.84|0.000407643897|618.53175476
1620345600|2021-05-07|23.3102357212|13868214.94|35369402.34|0.000406687161|617.080067142
1620432000|2021-05-08|22.6854191822|12206545.13|34421347.25|0.000393744408|597.441593946
1620432000|2021-05-08|22.4133782039|12430854.32|34008570.35|0.000386830127|586.950323504
1620432000|2021-05-08|22.0358307781|12808385.12|33435704.99|0.000374603184|568.39797304
1620432000|2021-05-08|22.1982695256|13334638.88|33682178.74|0.000376922182|571.916666321
1620432000|2021-05-08|21.7347932809|12356423.12|32978930.7|0.000369072049|560.005396415
1620432000|2021-05-08|21.8390664944|12084567.39|33137147.94|0.000371240456|563.295593011
1620518400|2021-05-09|22.9288100878|11795556.78|34790652.44|0.000387781996|588.394626397
1620518400|2021-05-09|22.2877104999|11959346.86|33817890.53|0.000381049963|578.179886859
1620518400|2021-05-09|21.6249490889|12182540.34|32812260.42|0.00037296239|565.908341205
1620518400|2021-05-09|21.2670944106|12720267.93|32269275.52|0.000371311299|563.403085527
1620518400|2021-05-09|21.3967140137|14255658.26|32465951.69|0.00037221372|564.772359164
1620518400|2021-05-09|21.5274918998|15710551.43|32664385.36|0.000370832691|562.676877515
1620604800|2021-05-10|21.4661959269|17418761.61|32571378.92|0.000365219041|554.159098039
1620604800|2021-05-10|21.4247047895|15932839.95|32508423.03|0.000363008626|550.805161306
1620604800|2021-05-10|19.5902937949|19448403.98|29725009.71|0.000337782294|512.528401776
1620604800|2021-05-10|19.8305537777|19580355.76|30089564.24|0.000343616999|521.381595353
1620604800|2021-05-10|19.7889668949|18716484.26|30026463.07|0.000346800031|526.211316577
1620604800|2021-05-10|18.8825638528|17362005.61|28651147.34|0.000338935441|514.27811046
1620691200|2021-05-11|19.6371809867|19429610.94|29796153.22|0.000353676683|536.645491233
1620691200|2021-05-11|18.6580218899|19111199.62|28310442.29|0.000339839965|515.650575059
1620691200|2021-05-11|18.6362009811|13649909.48|28277332.69|0.000333323847|505.763450645
1620691200|2021-05-11|18.3026350487|12643953.52|27771201.92|0.000328645698|498.665138382
1620691200|2021-05-11|18.1600914087|11865632.05|27554915.67|0.000321614989|487.997207759
1620691200|2021-05-11|18.486705881|11961133.04|28050498.76|0.000327031048|496.215175677
1620777600|2021-05-12|19.3332758003|10287497.55|29335027.69|0.000338798627|514.070517953
1620777600|2021-05-12|20.9637979191|11484806.99|31809073.58|0.000365923019|555.227267545
1620777600|2021-05-12|20.476074189|12048685.65|31069034.01|0.000359916002|546.11261923
1620777600|2021-05-12|19.4930888994|10667776.09|29577517.47|0.000343579957|521.325390396
1620777600|2021-05-12|21.7999879219|13676643.57|33077852.71|0.000397234296|602.73691809
1620777600|2021-05-12|19.455984223|12925216.59|29521217.3|0.000356980023|541.657759894
1620864000|2021-05-13|20.051390664|16046003.81|30424647.45|0.000397997386|603.894780068
1620864000|2021-05-13|19.2423830478|15307564.44|29197113.07|0.000378225542|573.894298244
1620864000|2021-05-13|18.6563255746|13429908.69|28307868.41|0.000380194569|576.881968875
1620864000|2021-05-13|19.0306784691|14049609.71|28875886.61|0.000376500936|571.277495657
1620864000|2021-05-13|18.3552856927|11757152.7|27851090.51|0.00037864975|574.537963363
1620864000|2021-05-13|18.5633319769|10783291.54|28166766.11|0.000374707631|568.556453935
1620950400|2021-05-14|18.9922226846|7555267.06|28817536.36|0.00037946792|575.779400003
1620950400|2021-05-14|18.5090238977|5811028.59|28084362.64|0.000372737419|565.566985193
1620950400|2021-05-14|19.1356432958|5986014.99|29035153.26|0.000378940033|574.978419298
1620950400|2021-05-14|19.2852142174|5667250.63|29262102.24|0.000378757841|574.701973367
1620950400|2021-05-14|19.3731093754|5650360.8|29395468.51|0.000382817348|580.861599454
1620950400|2021-05-14|19.3194376192|5911402.33|29314030.55|0.00038769748|588.266387299
1621036800|2021-05-15|20.2994331034|7095564.78|30801010.57|0.000401129328|608.646980867
1621036800|2021-05-15|21.8542086499|10415973.51|33160123.64|0.000439758203|667.259868193
1621036800|2021-05-15|20.0271379709|9869534.89|30387848.03|0.000410859494|623.410887942
1621036800|2021-05-15|20.8574750524|11254126.44|31647746.33|0.000425726774|645.96951048
1621036800|2021-05-15|19.3479928521|11433465.12|29357358.37|0.000404436823|613.665553919
1621036800|2021-05-15|19.041804092|12862854.95|28892767.89|0.000392988539|596.294688564
1621123200|2021-05-16|19.0679272178|13315401.2|28932405.39|0.000396724769|601.963795741
1621123200|2021-05-16|18.8076708267|11102903.6|28537509.64|0.000389842424|591.520982876
1621123200|2021-05-16|18.7963028005|11004107.54|28520260.55|0.000381409186|578.724948004
1621123200|2021-05-16|18.7583520382|10462914.55|28462676.59|0.000382980526|581.109194967
1621123200|2021-05-16|18.4607892321|9893757.5|28011174.56|0.000390721157|592.854313832
1621123200|2021-05-16|18.565738712|9484225.92|28170417.93|0.000411627264|624.575851151
1621209600|2021-05-17|18.5791392324|9747266.24|28190750.99|0.00041525311|630.077468897
1621209600|2021-05-17|17.0249957329|10778042.81|25832596.94|0.000393137405|596.520568038
1621209600|2021-05-17|17.7296049509|11407616.82|26901724.13|0.000390850616|593.050746298
1621209600|2021-05-17|17.8720612391|11098694.45|27117877.84|0.000396554603|601.705597199
1621209600|2021-05-17|17.1904899165|10511384.58|26083706.81|0.000401955696|609.900856578
1621209600|2021-05-17|17.4770235589|9841987.18|26518473.92|0.000400363543|607.485029575
1621296000|2021-05-18|17.8639960337|8586369|27105640.23|0.000396909646|602.244315773
1621296000|2021-05-18|18.1585282041|6649808.42|27552543.77|0.000399922755|606.816207122
1621296000|2021-05-18|18.1145004602|6388034.61|27485739|0.000401888556|609.798982952
1621296000|2021-05-18|17.3485491622|6899268|26323535.41|0.000395819152|600.589672728
1621296000|2021-05-18|17.0896463506|7261622.78|25930693.49|0.000393350324|596.843637169
1621296000|2021-05-18|17.1305943949|9586555.74|25992825.33|0.000398547326|604.729222563
1621382400|2021-05-19|16.6909967148|10224535.62|25325809.03|0.000408187161|619.356067505
1621382400|2021-05-19|13.5772579229|10845793.12|20601228.75|0.000344771596|523.133504277
1621382400|2021-05-19|14.1234747365|11954431.61|21430021.83|0.000349373997|530.116881449
1621382400|2021-05-19|10.5723988016|9798645.89|16041855.24|0.000294363701|446.647914818
1621382400|2021-05-19|11.4997256127|10999342.77|17448919.3|0.000290016774|440.052176513
1621382400|2021-05-19|11.1565826291|10544195.21|16928256.95|0.000287877865|436.806738312
1621468800|2021-05-20|9.85045931118|9445351.95|14946432.24|0.000265382168|402.673262882
1621468800|2021-05-20|10.2160458727|9082528.1|15501148.99|0.000256033481|388.488186611
1621468800|2021-05-20|10.2960353528|9373294.91|15622519.71|0.000257590055|390.850028526
1621468800|2021-05-20|11.91912067|12509126.53|18085281.49|0.000284867925|432.239655403
1621468800|2021-05-20|11.1313163048|10678173.01|16889919.51|0.000279667716|424.349203943
1621468800|2021-05-20|11.2533193847|10263264.53|17075038.87|0.000276516636|419.56796448
1621555200|2021-05-21|11.5443273699|10120382.24|17516595.05|0.000277890976|421.653296781
1621555200|2021-05-21|10.9771286314|8417888.4|16655965.38|0.000274988886|417.24985822
1621555200|2021-05-21|10.4863678763|7668821.29|15911317.63|0.000256268281|388.844456497
1621555200|2021-05-21|10.4370600917|5045435.88|16295731.92|0.00025311371|395.194923397
1621555200|2021-05-21|8.859134508|5730851.04|13832063.79|0.000236921185|369.912991067
1621555200|2021-05-21|8.82217232253|6023163.84|13774353.49|0.000241742091|377.44003326
1621641600|2021-05-22|9.13531197521|6854398.85|14263268.93|0.000242335245|378.366144477
1621641600|2021-05-22|8.42537341037|6347657.4|13154818.04|0.000231499331|361.447668531
1621641600|2021-05-22|8.41587697036|6182059.85|13139990.93|0.000226954057|354.350979822
1621641600|2021-05-22|8.60442920856|6380944.57|13434383.87|0.000223647129|349.18776244
1621641600|2021-05-22|8.66606870879|4601921.26|13530623.68|0.000227756191|355.603378506
1621641600|2021-05-22|8.63540166512|4767196.71|13482742.2|0.000226078859|352.984503903
1621728000|2021-05-23|8.64265232732|4049984.87|13494062.9|0.000227318419|354.919870445
1621728000|2021-05-23|8.05474116935|6142906.29|12576137.5|0.000217372397|339.390812926
1621728000|2021-05-23|6.95643104148|6135230.67|10861309.06|0.000203129989|317.153663528
1621728000|2021-05-23|6.74483099655|6873554.29|10530930.82|0.000199844509|312.023933604
1621728000|2021-05-23|5.26823939789|7450711.36|8225478.84|0.000160467218|250.54284866
1621728000|2021-05-23|5.51033019441|7462810.47|8603463.32|0.000161633085|252.363155933
1621814400|2021-05-24|6.52299695484|9373716.67|10184573.89|0.000185192772|289.147685241
1621814400|2021-05-24|6.31759585445|7344700.12|9863874.26|0.000178761635|279.106535267
1621814400|2021-05-24|6.54739098142|7442138.37|10222661.1|0.000180048799|281.116227649
1621814400|2021-05-24|6.83438198006|7007110.93|10670749.77|0.000181644509|283.607663178
1621814400|2021-05-24|7.02827979765|5428158.52|10973488.94|0.000186655912|291.432134874
1621814400|2021-05-24|7.06756728406|5383729.69|11034829.81|0.000182789782|285.395816454
1621900800|2021-05-25|7.23408314467|5474767.11|11294816.6|0.000185948817|290.328123551
1621900800|2021-05-25|7.0232411061|5425861.63|10965621.86|0.00018299618|285.718072524
1621900800|2021-05-25|7.01181798571|4689805.08|10947786.56|0.000184579076|288.189501155
1621900800|2021-05-25|7.16248102808|4602200.86|11183021.82|0.000190765108|297.84796035
1621900800|2021-05-25|8.11627639883|5497727.15|12672214.51|0.000214112316|334.300738942
1621900800|2021-05-25|8.15998666283|5650955.38|12740460.82|0.000214559512|334.998961291
1621987200|2021-05-26|10.3888751931|11703882.77|16220499.22|0.000268352616|418.987938311
1621987200|2021-05-26|10.0080693848|13599071.5|15625934.34|0.000254780899|397.797961404
1621987200|2021-05-26|10.3840956352|15119680.03|16213036.74|0.000257527313|402.086029818
1621987200|2021-05-26|9.64831592193|15603127.64|15064239.2|0.000247552807|386.51249912
1621987200|2021-05-26|9.42644465881|14839293.42|14717824.15|0.000242327564|378.354151829
1621987200|2021-05-26|9.46363289534|15593740.32|14775887.39|0.000242107219|378.010119772
1622073600|2021-05-27|9.41142343141|11492690.1|14694371.01|0.000249957611|390.267200235
1622073600|2021-05-27|9.63677732906|9741160.53|15046223.6|0.000252302748|393.92874108
1622073600|2021-05-27|9.81468727124|9307248.84|15324000.36|0.000249708316|389.877967431
1622073600|2021-05-27|10.1924227095|8542243.78|15913771.37|0.000255424163|398.80231111
1622073600|2021-05-27|11.3480322897|12869460.81|17718063.36|0.00028986846|452.581347078
1622073600|2021-05-27|11.1945485766|15612688.61|17478424.09|0.000286655302|447.564535695
1622160000|2021-05-28|11.1134024998|15148344.11|17351728|0.000291597479|455.280922399
1622160000|2021-05-28|10.0478190447|14201606.42|15687996.82|0.000271287403|423.570119709
1622160000|2021-05-28|9.57081510964|13765278.45|14943234.58|0.000265931083|415.207117665
1622160000|2021-05-28|10.510661162|14245987.26|16410647.74|0.000283770523|443.06043361
1622160000|2021-05-28|10.4575401316|12034745.97|16327708.09|0.000290860581|454.130378818
1622160000|2021-05-28|10.3848291152|10366413.28|16214181.94|0.000296103553|462.316406764
1622246400|2021-05-29|10.5300113769|10137630.04|16440859.88|0.000289812021|452.49322705
1622246400|2021-05-29|10.3967507164|9414778.96|16232795.54|0.000282189534|440.591982429
1622246400|2021-05-29|10.4316490592|8825312.8|16287283.49|0.000294488673|459.79504051
1622246400|2021-05-29|10.2588670846|8788890.57|16017513.2|0.000294030504|459.079685913
1622246400|2021-05-29|10.426819723|6933557.14|16279743.29|0.000307629098|480.311626844
1622246400|2021-05-29|10.2266516215|6288776.82|15967214.12|0.000295197576|460.901874646
1622332800|2021-05-30|10.2030253324|6259416.51|15930325.6|0.000300591308|469.32328922
1622332800|2021-05-30|10.2334536383|6139769.59|15977834.33|0.000289496935|452.00127249
1622332800|2021-05-30|10.4078192039|6353695.97|16250077.14|0.00028991588|452.655385515
1622332800|2021-05-30|10.4779612112|6343450.05|16359592.21|0.000293498283|458.248711502
1622332800|2021-05-30|10.2612155774|6001843.91|16021179.98|0.00028629648|447.004294872
1622332800|2021-05-30|10.0947675257|4665156.97|15761299.06|0.000280400163|437.798177548
1622419200|2021-05-31|10.1595451712|4315688.69|15862438.57|0.000291224018|454.697825326
1622419200|2021-05-31|10.0476976093|4041141.71|15687807.22|0.000291421542|455.006226144
1622419200|2021-05-31|10.2745268792|3974500.46|16041963.36|0.000285107901|445.148526569
1622419200|2021-05-31|10.2516726009|5473128.12|16006280.21|0.000278543673|434.899577303
1622419200|2021-05-31|10.1608803275|6093527.35|15864523.19|0.000274782213|429.026683697
1622419200|2021-05-31|10.1408140469|7066887.36|15833193.03|0.000274820827|429.086972942
1622505600|2021-06-01|10.1642680951|7977423.75|15869812.63|0.000272669914|425.728680561
1622505600|2021-06-01|10.2906820219|8461702.71|16067186.93|0.000275704308|430.466381587
1622505600|2021-06-01|10.2082903211|8226166.28|15938546|0.000281446125|439.431272891
1622505600|2021-06-01|10.1517815228|6500572.72|15850316.92|0.000274421088|428.462847092
1622505600|2021-06-01|10.2413166975|5348283.12|15990111.19|0.000283033071|441.909024926
1622505600|2021-06-01|10.2071988408|4377298.55|15936841.84|0.000280319235|437.671821874
1622592000|2021-06-02|10.2452265107|4036235.73|15996215.72|0.000282402315|440.924204639
1622592000|2021-06-02|10.3742678557|3713298.78|16197692.29|0.000281593413|439.661238569
1622592000|2021-06-02|10.3907804203|3779278.16|16223473.92|0.000278389581|434.658988476
1622592000|2021-06-02|10.3570989379|3905224.47|16170885.89|0.000275681126|430.430186803
1622592000|2021-06-02|10.3722804556|4575805.15|16194589.3|0.000272638133|425.679059715
1622592000|2021-06-02|10.3069139242|4553981.86|16092530.34|0.00027278668|425.910991064
1622678400|2021-06-03|10.3224424034|4047899.12|16116775.48|0.000276395572|431.545675287
1622678400|2021-06-03|10.5037488936|4786587.1|16399855.38|0.000270317204|422.055315416
1622678400|2021-06-03|10.5250749298|5567537.36|16433152.44|0.000268716234|419.555667385
1622678400|2021-06-03|10.3790939654|5722752.98|16205227.46|0.000269635306|420.990645188
1622678400|2021-06-03|10.3085512666|5546729.86|16095086.78|0.000265460935|414.473059793
1622678400|2021-06-03|10.2952484748|5588067.51|16074316.69|0.000265431182|414.426605565
1622764800|2021-06-04|10.2986663556|5532852.53|16079653.14|0.000272183995|424.969998904
1622764800|2021-06-04|10.1495798607|4439228.13|15846879.39|0.000275978163|430.893960476
1622764800|2021-06-04|10.0829450106|3628847.92|15742840.17|0.00027381259|427.512778891
1622764800|2021-06-04|9.58742502295|3863376.03|14969168.19|0.000260611834|406.901995699
1622764800|2021-06-04|10.2289178524|3833707.66|15970752.46|0.000275397037|429.986629044
1622764800|2021-06-04|10.1243815776|3744457.41|15807536.47|0.000272107923|424.851225099
1622851200|2021-06-05|10.4131135369|3637738.42|16258343.36|0.000276215472|431.264479081
1622851200|2021-06-05|10.3752770864|3576926.95|16199268.04|0.000275703048|430.464414282
1622851200|2021-06-05|10.1372958334|3861666.58|15827699.93|0.000278178088|434.328777252
1622851200|2021-06-05|9.95928836552|3271270.88|15549770.9|0.000278577951|434.953096733
1622851200|2021-06-05|10.1494375168|3278038.41|15846657.15|0.000281755204|439.913848489
1622851200|2021-06-05|9.95810913315|3145440.28|15547929.73|0.000284343347|443.954802989
1622937600|2021-06-06|10.1655836019|3173302.06|15871866.57|0.000281839073|440.044795856
1622937600|2021-06-06|9.93785319506|3201805.91|15516303.45|0.000274465777|428.532621582
1622937600|2021-06-06|9.99728787143|2796795.88|15609100.8|0.000276172665|431.197642964
1622937600|2021-06-06|9.96964506103|2517297.86|15565941.16|0.000279553346|436.476013768
1622937600|2021-06-06|9.74855306401|2414222.52|15220742.81|0.000270567575|422.446228149
1622937600|2021-06-06|9.91001988072|2767084.87|15472846.36|0.000275452207|430.072767737
1623024000|2021-06-07|9.87771293364|3445065.46|15422404.44|0.000269022156|420.033313483
1623024000|2021-06-07|9.88374148983|3607075.87|15431817.03|0.000272158753|424.930587645
1623024000|2021-06-07|9.75459787479|3957162.39|15230180.77|0.000268432146|419.112111082
1623024000|2021-06-07|10.1977925974|4886102.07|15922155.56|0.000280693846|438.256714684
1623024000|2021-06-07|10.1804725885|5143563.23|15895113.25|0.000284740693|444.575192631
1623024000|2021-06-07|9.91579312655|4922772.36|15481860.33|0.000290402878|453.415751947
1623110400|2021-06-08|9.70663107224|4404593.97|15155288.6|0.000287363207|448.669811667
1623110400|2021-06-08|8.69776300529|5596891.44|13580109.05|0.00026423046|412.551877873
1623110400|2021-06-08|8.95450568649|5551641.98|13980970.01|0.000272557118|425.552568303
1623110400|2021-06-08|8.5000917236|5510103.42|13271478.25|0.000260999317|407.506985979
1623110400|2021-06-08|8.29297296785|5325205.84|12948096.79|0.000257769527|402.464206509
1623110400|2021-06-08|8.41309432063|6386742.11|13135646.29|0.000250604849|391.277754601
1623196800|2021-06-09|8.6014250503|6455321.41|13429693.37|0.000264169822|412.457201722
1623196800|2021-06-09|8.40807002204|5158830.96|13127801.68|0.000250879005|391.705803434
1623196800|2021-06-09|8.40853932673|5625829.64|13128534.42|0.000246874992|385.454203634
1623196800|2021-06-09|8.4438059036|5056886.29|13183597.31|0.00024181483|377.553603044
1623196800|2021-06-09|8.54061515323|5412283.91|13334748.84|0.000233500178|364.571658114
1623196800|2021-06-09|8.69944783576|4607237.95|13582739.63|0.000237277579|370.46944087
1623283200|2021-06-10|8.55519645541|5679462|13357515.12|0.000231367134|361.241265093
1623283200|2021-06-10|8.34562308032|5537649.93|13030301.18|0.000226396133|353.479874491
1623283200|2021-06-10|8.23848082834|5103760.59|12863016.39|0.000220022763|343.528918209
1623283200|2021-06-10|8.41955123304|5440662.62|13145727.68|0.000222526671|347.438353605
1623283200|2021-06-10|8.1787750645|5250341.3|12769795.78|0.000223773699|349.385380406
1623283200|2021-06-10|8.15107039767|5108011.22|12726539.55|0.000222523767|347.433819533
1623369600|2021-06-11|7.95479820968|4415523.66|12420093.2|0.000219013585|341.953254635
1623369600|2021-06-11|8.07871794053|4360592.69|12613573.23|0.000217937084|340.27247749
1623369600|2021-06-11|7.9729901822|4314089.58|12448496.94|0.000215041821|335.752006401
1623369600|2021-06-11|7.96277276333|4374970.79|12432544.14|0.000212626082|331.980232056
1623369600|2021-06-11|7.80591904572|4046196.47|12187643.17|0.0002113853|330.042957491
1623369600|2021-06-11|7.46975822917|3820507.84|11662784.02|0.00020215794|315.635971047
1623456000|2021-06-12|7.20742779261|3416184.81|11253198.71|0.000198407804|309.780757889
1623456000|2021-06-12|7.06324937645|3150432.19|11028088.11|0.000200817617|313.543279627
1623456000|2021-06-12|7.144709996|3060828.03|11155275.31|0.000202550224|316.248457123
1623456000|2021-06-12|7.63826350211|3303433.17|11925876.95|0.000212102737|331.163116004
1623456000|2021-06-12|7.40925545158|3062254.87|11568319|0.000207238786|323.568866169
1623456000|2021-06-12|7.21632566286|2992572.94|11267091.25|0.000201236549|314.197372229
1623542400|2021-06-13|7.48890801245|3055474.76|11692683.21|0.000208827735|326.049745405
1623542400|2021-06-13|7.15728700975|3103358.82|11174912.22|0.000204704097|319.611371171
1623542400|2021-06-13|7.35018176898|3142093.23|11476085.28|0.00020502078|320.105819067
1623542400|2021-06-13|7.23408612126|2730260.51|11294821.25|0.000201589876|314.749033543
1623542400|2021-06-13|7.52131073762|3059061.22|11743274.68|0.000201429039|314.497913465
1623542400|2021-06-13|7.70819134798|3368673.25|12035057.64|0.000197983924|309.118939783
1623628800|2021-06-14|8.04764839095|3320859.8|12565063.3|0.000205556197|320.941783431
1623628800|2021-06-14|7.85382582229|3142850.13|12262441.63|0.000199184623|310.993631435
1623628800|2021-06-14|8.03090451087|3159260.25|12538920.52|0.000198769362|310.345270393
1623628800|2021-06-14|8.57427478248|3996304.5|13387302.75|0.000211804518|330.697496665
1623628800|2021-06-14|7.76582368698|6055222.76|12125040.94|0.000193021101|301.370317721
1623628800|2021-06-14|7.78767375699|5811806.95|12159156.19|0.000193334121|301.859046417
1623715200|2021-06-15|7.78885879327|7516345.11|12161006.43|0.000192763623|300.968308836
1623715200|2021-06-15|7.90081509008|6399217|12335807.55|0.00019571209|305.571849224
1623715200|2021-06-15|7.57299696762|7042449.68|11823974.12|0.00018884479|294.849703387
1623715200|2021-06-15|7.58765532192|7401274.08|11846860.7|0.000188095941|293.680500329
1623715200|2021-06-15|7.64607158182|5512065.76|11938067.97|0.000187994547|293.522190586
1623715200|2021-06-15|7.75500259867|6070458.81|12108145.62|0.000194080255|303.02401058
1623801600|2021-06-16|7.76914263678|6162334.3|12130222.93|0.000193902148|302.745926006
1623801600|2021-06-16|7.67195347563|6749614.38|11978478.23|0.000190405838|297.287019869
1623801600|2021-06-16|7.6396308191|6025274.4|11928011.79|0.000191343638|298.751238646
1623801600|2021-06-16|7.42989143235|5762248.21|11600538.65|0.00018941434|295.738960931
1623801600|2021-06-16|7.57256932531|5891592.73|11823306.43|0.000193444679|302.031664395
1623801600|2021-06-16|7.59016536907|6248399.9|11850779.72|0.000195780235|305.678246217
1623888000|2021-06-17|7.55059278519|6250805.39|11788993.72|0.000195390407|305.069594746
1623888000|2021-06-17|7.76972016555|6815973.25|12131124.65|0.00020049364|313.037443634
1623888000|2021-06-17|7.78806917854|7127570.99|12159773.58|0.000197298925|308.049427988
1623888000|2021-06-17|7.57387945645|6864434.64|11825351.98|0.000195574532|305.357075264
1623888000|2021-06-17|7.44277826941|6876256.85|11620659.3|0.000197600449|308.520207406
1623888000|2021-06-17|7.46021503187|6158892.78|11647883.9|0.000197559745|308.456654834
1623974400|2021-06-18|7.50912429917|6016502.18|11724247.58|0.00019921865|311.046758863
1623974400|2021-06-18|7.47836380876|5181617.23|11676220.2|0.000198668864|310.188359682
1623974400|2021-06-18|7.14250493188|5416202.3|11151832.47|0.000190221941|296.999895468
1623974400|2021-06-18|7.04281716164|5501147.11|10996186.61|0.000189178109|295.370125526
1623974400|2021-06-18|6.64799968615|6336387.93|10379744.85|0.000183179829|286.004809935
1623974400|2021-06-18|6.29260210678|7566863.48|9824850.69|0.00017638994|275.40352851
1624060800|2021-06-19|6.60700937841|8359021.53|10315745.3|0.000182509389|284.958029261
1624060800|2021-06-19|6.2049922494|9446987.71|9688062.48|0.000175111344|273.40721365
1624060800|2021-06-19|6.3176657455|10160350.28|9863983.39|0.000176946659|276.272752565
1624060800|2021-06-19|6.18821099096|11642662.64|9661861.34|0.000172822633|269.833772458
1624060800|2021-06-19|6.26234159582|11924572.55|9777603.94|0.000174896531|273.071818972
1624060800|2021-06-19|6.5022494165|15307955.23|10152180.06|0.000181004726|282.608748505
1624147200|2021-06-20|6.40310571857|17866935.62|9997383.68|0.000179455749|280.190278779
1624147200|2021-06-20|6.39853066357|17354531.67|9990240.5|0.000178825612|279.206424939
1624147200|2021-06-20|6.06518682006|16843591.62|9469779.57|0.000173272069|270.535491774
1624147200|2021-06-20|6.08549469212|16607220.98|9501486.94|0.000179324734|279.985720853
1624147200|2021-06-20|6.45684752798|17941586.91|10081292.57|0.000186334995|290.93107627
1624147200|2021-06-20|6.35586715164|13993122.29|9923628.52|0.00017855006|278.776196134
1624233600|2021-06-21|6.39214667386|10773415|9980272.96|0.000181151503|282.837916477
1624233600|2021-06-21|5.90261972043|10652983.77|9215958.11|0.000171284616|267.432414878
1624233600|2021-06-21|5.6468543932|11920327.62|8816623.13|0.00016993872|265.33102239
1624233600|2021-06-21|5.26994457136|11708296.01|8228141.18|0.000159083792|248.382859118
1624233600|2021-06-21|5.09374923469|9776357.36|7953041.5|0.000157704016|246.228568816
1624233600|2021-06-21|5.11400786641|9650915.97|7984671.98|0.000161717015|252.494198697
1624320000|2021-06-22|4.98411912811|9693764.68|7781872.34|0.000152790159|238.556399152
1624320000|2021-06-22|4.95006119291|8921922.85|7728696.54|0.000151817637|237.037967828
1624320000|2021-06-22|4.69695013768|6780809.49|7333505.76|0.000149019943|232.669834321
1624320000|2021-06-22|4.43290313787|5184151.27|6921240.33|0.000151098582|235.915283284
1624320000|2021-06-22|4.91528355647|5821545.85|7674397.05|0.000149829748|233.93421007
1624320000|2021-06-22|4.90023583891|5505476.83|7650902.54|0.000150974615|235.721729188
1624406400|2021-06-23|4.98868218466|5511098.7|7788996.79|0.00014665986|228.984957645
1624406400|2021-06-23|5.28178420513|5528768.68|8246626.8|0.00015373|240.023804216
1624406400|2021-06-23|4.87485646735|5434727.65|7611276.88|0.000143425532|223.935092864
1624406400|2021-06-23|5.15813218597|5892036.34|8053564.76|0.000151225642|236.113666209
1624406400|2021-06-23|4.92827819809|5193501.91|7694686.02|0.000146599831|228.891232351
1624406400|2021-06-23|4.32355149244|5665947.82|6750505.93|0.000129614597|202.371616758
1624492800|2021-06-24|4.43282433179|6292377.8|6921117.28|0.000135878436|212.151558688
1624492800|2021-06-24|4.42708675843|6812764.92|6912159.02|0.000134202479|209.534830995
1624492800|2021-06-24|4.42845298329|7026692.8|6914292.15|0.000132900477|207.501971528
1624492800|2021-06-24|4.45112732786|6756798.25|6949694.36|0.000130993916|204.525193768
1624492800|2021-06-24|4.72156125754|7146403.15|7371931.93|0.000135186452|211.071141015
1624492800|2021-06-24|4.7157018744|6280696.88|7362783.48|0.000135396103|211.398476192
1624579200|2021-06-25|4.51446968287|5512230.1|7048592.91|0.000129930859|202.865407428
1624579200|2021-06-25|4.42405525289|5362294.85|6907425.83|0.000128246072|200.234893032
1624579200|2021-06-25|4.34439626481|5047303.98|6783051.58|0.000128582611|200.760342644
1624579200|2021-06-25|4.34019712524|4744254.74|6776495.32|0.000131801928|205.78677016
1624579200|2021-06-25|4.38689548474|4545992.01|6849407.03|0.000138318906|215.961946309
1624579200|2021-06-25|4.40799056924|4675618.64|6882343.5|0.000138864617|216.813983419
1624665600|2021-06-26|4.08450119745|5072329.08|6377268.69|0.000127737401|199.440687751
1624665600|2021-06-26|4.0664904296|4715403.65|6349147.88|0.00012624591|197.111973017
1624665600|2021-06-26|3.88530080424|5198149.1|6066250.44|0.000125129136|195.368316267
1624665600|2021-06-26|3.91990039876|5147413.76|6120271.95|0.000126732559|197.871794458
1624665600|2021-06-26|3.8495645585|5204775.35|6010454.24|0.000121375724|189.507988206
1624665600|2021-06-26|3.79692678299|5359091.4|5928269.12|0.000120806944|188.619933048
1624752000|2021-06-27|3.98890789721|4751853.91|6228015.67|0.000121350967|189.469334345
1624752000|2021-06-27|3.91847470357|4550558.55|6118045.96|0.000118927608|185.685662585
1624752000|2021-06-27|3.88829552993|3814323.82|6070926.2|0.000118992426|185.786864976
1624752000|2021-06-27|3.97797031944|4023045.31|6210938.46|0.000119940311|187.266829733
1624752000|2021-06-27|4.86167215714|9248615.67|7590691.77|0.000147008167|229.528780901
1624752000|2021-06-27|4.79655903847|10540647.06|7489028.48|0.000146202019|228.270115169
1624838400|2021-06-28|5.0214041494|12692850.61|7840086.69|0.000146130808|228.158930991
1624838400|2021-06-28|5.25052768719|15583706.74|8197824.95|0.000152115789|237.50348244
1624838400|2021-06-28|5.14421649257|16433531.29|8031837.72|0.000149394883|233.255240752
1624838400|2021-06-28|5.16128720714|16951263.18|8058490.8|0.000150539622|235.042560167
1624838400|2021-06-28|5.15889366742|12648697.89|8054753.68|0.000150780023|235.41790613
1624838400|2021-06-28|5.04802595927|11597821.85|7881652.21|0.000145286553|226.840767218
1624924800|2021-06-29|5.14607288842|10158058.69|8034736.17|0.00014861187|232.032696207
1624924800|2021-06-29|5.12210977877|7517120.69|7997321.77|0.000147639263|230.514132475
1624924800|2021-06-29|5.13144351797|6592580.95|8011894.85|0.000145437682|227.076730228
1624924800|2021-06-29|5.6918419937|7619343.06|8886863.78|0.000156579987|244.473584594
1624924800|2021-06-29|5.57446216471|7133018.16|8703594.71|0.000153172446|239.153276376
1624924800|2021-06-29|5.40333356601|6935360.95|8436405.89|0.000149012904|232.658843959
1625011200|2021-06-30|5.29240712458|6272670.41|8263212.72|0.000147785501|230.742458573
1625011200|2021-06-30|5.0598967493|6553940.08|7900186.48|0.000145311943|226.88040969
1625011200|2021-06-30|4.94666308412|6732150.99|7723390.96|0.000143032484|223.321413876
1625011200|2021-06-30|4.89872278482|5728427.01|7648540.16|0.000141097546|220.300330201
1625011200|2021-06-30|4.97900169723|4966251.14|7773882.32|0.000143408587|223.90863607
1625011200|2021-06-30|5.16774932311|4856373.99|8068580.32|0.000148481619|231.829331115
1625097600|2021-07-01|4.99289284488|5181437.86|7795571.03|0.000142848482|223.034125217
1625097600|2021-07-01|4.81975281239|4712819.96|7525241.69|0.000140332008|219.105069938
1625097600|2021-07-01|4.72544481612|4135374.12|7377995.46|0.000142011257|221.726937926
1625097600|2021-07-01|4.67645319378|3636713.13|7301503.19|0.000139560945|217.901183416
1625097600|2021-07-01|4.64290113354|3272066.94|7249117.24|0.000138600516|216.401633615
1625097600|2021-07-01|4.47504840833|3238187.26|6987043.15|0.000133622457|208.629223123
1625184000|2021-07-02|4.41509585585|2949843.13|6893437.22|0.00013268046|207.158451638
1625184000|2021-07-02|4.33324775307|3146366.02|6765645.03|0.000131834215|205.837180869
1625184000|2021-07-02|4.36275873691|3510237.26|6811721.52|0.000132259968|206.501923344
1625184000|2021-07-02|4.64593990201|4751226.58|7253861.77|0.000138811792|216.731505885
1625184000|2021-07-02|4.41900402258|5801901.04|6899539.17|0.000131850368|205.862401108
1625184000|2021-07-02|4.51465897968|5545705.21|7048888.46|0.000134696049|210.305458215
1625270400|2021-07-03|4.73063568898|5485705.18|7386100.14|0.000140379562|219.179317688
1625270400|2021-07-03|4.61951026499|5212283.57|7212596.29|0.000136947059|213.820035677
1625270400|2021-07-03|4.61763078624|5485467.54|7209661.8|0.000133293961|208.116331357
1625270400|2021-07-03|4.78194899883|4222311.15|7466217.33|0.000137868954|215.259421185
1625270400|2021-07-03|4.74780950897|2922356.91|7412914.2|0.000136457502|213.055673856
1625270400|2021-07-03|4.67677290353|2770032.43|7302002.37|0.000135149369|211.013242058
1625356800|2021-07-04|4.69059547119|2650909.23|7323584.01|0.000136133374|212.549602109
1625356800|2021-07-04|4.76017647669|2356545.29|7432223.16|0.000135191323|211.078746083
1625356800|2021-07-04|4.84272565475|1794445.67|7561109.96|0.0001364706|213.076124165
1625356800|2021-07-04|4.69447431298|1822827.55|7329640.17|0.000132808826|207.358873663
1625356800|2021-07-04|4.8014893717|2127316.99|7496726.37|0.000135145883|211.007799133
1625356800|2021-07-04|4.74235825357|2273345.38|7404402.97|0.000132073016|206.210028774
1625443200|2021-07-05|4.44143587945|2857926.1|6934562.78|0.000128479568|200.599458019
1625443200|2021-07-05|4.60554572485|2960464.22|7190792.99|0.000134141187|209.43913377
1625443200|2021-07-05|4.59909197507|2744279.32|7180716.53|0.000133990972|209.204597935
1625443200|2021-07-05|4.56962765059|1617878.23|7134712.89|0.000135765103|211.974608098
1625443200|2021-07-05|4.60420795467|1816953.15|7188704.28|0.000136516691|213.148087694
1625443200|2021-07-05|4.76145914536|2370456.32|7434225.84|0.000139327552|217.536779311
1625529600|2021-07-06|4.77351721463|2168097.02|7453052.51|0.000141170638|220.414451353
1625529600|2021-07-06|4.80120434865|2221864.55|7496281.36|0.000138047237|215.537780601
1625529600|2021-07-06|4.56006896748|2502308.78|7119788.6|0.000133144|207.88219216
1625529600|2021-07-06|4.58684351904|2678538.89|7161592.6|0.000134248959|209.607401548
1625529600|2021-07-06|4.5903929529|2523849.6|7167134.45|0.000135281207|211.219084962
1625529600|2021-07-06|4.67755396101|2207263.68|7303221.86|0.000138603211|216.405841361
1625616000|2021-07-07|4.6760490921|2148822.41|7300872.26|0.000136696537|213.428887372
1625616000|2021-07-07|4.76292231794|2078152.08|7436510.34|0.00013682926|213.636112219
1625616000|2021-07-07|4.69760643665|1762253.88|7334530.46|0.000135334841|211.302825599
1625616000|2021-07-07|4.89568553046|1791216.01|7643797.99|0.000140525115|219.406574401
1625616000|2021-07-07|5.07435869784|1732072.65|7922766.4|0.000146456789|228.667895991
1625616000|2021-07-07|5.68847146164|2258024.87|8881601.25|0.000166126457|259.378808191
1625702400|2021-07-08|5.90705198507|4878822.16|9222878.35|0.00017696948|276.308383577
1625702400|2021-07-08|5.89806925898|9766636.68|9208853.32|0.000177849312|277.682094828
1625702400|2021-07-08|5.44801985685|11202077.07|8506176.1|0.000167214828|261.078118449
1625702400|2021-07-08|5.9631730927|13140279.01|9310502.12|0.000183475298|286.466135468
1625702400|2021-07-08|5.60684142443|14054909.29|8754149.54|0.000170634703|266.417683986
1625702400|2021-07-08|5.59904091335|13240831.01|8741970.34|0.000171185533|267.277713323
1625788800|2021-07-09|5.78198026574|10455092.44|9027599.68|0.000177138629|276.572481569
1625788800|2021-07-09|5.74528376019|8643901.39|8970304.2|0.0001740525|271.754005014
1625788800|2021-07-09|6.01836271402|8021939.48|9396671.53|0.000182839749|285.473831608
1625788800|2021-07-09|6.44484840976|7282393.93|10062557.95|0.000192946626|301.254037634
1625788800|2021-07-09|6.3356197405|7152032.44|9892015.56|0.000189314048|295.582371614
1625788800|2021-07-09|6.50693861108|7112245.26|10159501.46|0.000192046956|299.849352589
1625875200|2021-07-10|7.11937903515|9096694.33|11115725.23|0.000210656638|328.905273103
1625875200|2021-07-10|6.94660993683|9920253.89|10845975.04|0.000206368202|322.209594075
1625875200|2021-07-10|7.14024041104|9380537.69|11148296.8|0.00021155574|330.309071333
1625875200|2021-07-10|6.23273672408|9475917.1|9731380.86|0.000184959819|288.783967969
1625875200|2021-07-10|6.37810154016|8136083.3|9958343.82|0.000190773858|297.861621968
1625875200|2021-07-10|6.37734039809|7973951.02|9957155.42|0.000190785791|297.880253261
1625961600|2021-07-11|5.97087668909|6885181.06|9322530|0.000177432816|277.031805592
1625961600|2021-07-11|6.02938027991|5703374.32|9413873.62|0.000179382402|280.075759644
1625961600|2021-07-11|6.03287703988|6315661.25|9419333.23|0.000178748122|279.085437052
1625961600|2021-07-11|6.0126787616|4998766.64|9387796.98|0.000177089724|276.496124618
1625961600|2021-07-11|6.32629852451|5700104.42|9877462.03|0.00018634988|290.95431663
1625961600|2021-07-11|6.51229403294|6131260.06|10167863.06|0.000188839619|294.841629782
1626048000|2021-07-12|6.28779039524|4822623.23|9817338|0.000184119811|287.472435222
1626048000|2021-07-12|6.28161385599|5338737.32|9807694.36|0.000183216392|286.061896779
1626048000|2021-07-12|6.34074123924|4352814.2|9900011.93|0.000186069174|290.516041091
1626048000|2021-07-12|5.9320978655|4542894.57|9261983.33|0.000176629956|275.778273579
1626048000|2021-07-12|5.63197149558|4304544.78|8793385.96|0.000169961924|265.367251487
1626048000|2021-07-12|5.71431690276|4187607.94|8921954.61|0.000173724776|271.242318632
1626134400|2021-07-13|5.78767881759|4156734.04|9036497.02|0.000174656169|272.696533521
1626134400|2021-07-13|5.70217500662|4095000.41|8902997.06|0.000173573337|271.005871832
1626134400|2021-07-13|5.76290045522|4716384.22|8997809.74|0.000173013795|270.132240163
1626134400|2021-07-13|5.45410537756|4658554.13|8515677.63|0.000167195874|261.048525008
1626134400|2021-07-13|5.55831886537|4561162.73|8678389.64|0.000169461932|264.586597254
1626134400|2021-07-13|5.65622327263|4563103.88|8831251.07|0.000173625804|271.087790112
1626220800|2021-07-14|5.35057262308|4254710.21|8354028.47|0.000165319303|258.118571823
1626220800|2021-07-14|5.53895902157|4134034.78|8648162.47|0.000173956416|271.603985949
1626220800|2021-07-14|5.5884259276|3660388.76|8725396.81|0.00017283802|269.857796792
1626220800|2021-07-14|5.56117745127|2852468.46|8682852.85|0.000169451138|264.569744342
1626220800|2021-07-14|5.87134970392|3706425.52|9167135.19|0.000178686429|278.989113894
1626220800|2021-07-14|5.80397344435|3665444.25|9061938.37|0.000176621657|275.765315932
1626307200|2021-07-15|5.67251142276|3571922.01|8856682.31|0.000172990491|270.095854773
1626307200|2021-07-15|5.7677236385|3578387.39|9005340.33|0.000177041815|276.42132263
1626307200|2021-07-15|5.78133239124|3296287.38|9026588.14|0.000177770642|277.559264911
1626307200|2021-07-15|5.55646834884|3160555.69|8675500.37|0.000174471036|272.407479418
1626307200|2021-07-15|5.41093969866|2000605.91|8448281.6|0.000173167247|270.371829668
1626307200|2021-07-15|5.52843196678|1801471.4|8631726.22|0.000174235974|272.04046903
1626393600|2021-07-16|5.4000724264|2056571.99|8431314.17|0.000169671519|264.913832525
1626393600|2021-07-16|5.26726713431|2610032.19|8223960.81|0.000165550389|258.479373933
1626393600|2021-07-16|5.374801902|6904147.8|8391858.45|0.000171036944|267.045716277
1626393600|2021-07-16|5.32270185544|7429330.37|8310512.9|0.000167528938|261.568548866
1626393600|2021-07-16|5.7719203523|9512759.45|9011892.8|0.000179903685|280.88965623
1626393600|2021-07-16|5.86538035182|10339754.03|9157815.04|0.000184676944|288.342305845
1626480000|2021-07-17|5.71704495271|11535981.51|8926214|0.000182055181|284.248859132
1626480000|2021-07-17|5.63797447018|11975391.94|8802758.61|0.000179069971|279.587950841
1626480000|2021-07-17|5.58010177015|11360695.62|8712400.02|0.000176405058|275.427132722
1626480000|2021-07-17|5.59647256236|11531078.55|8737960.29|0.000176805177|276.051852033
1626480000|2021-07-17|5.5712917376|9999667.93|8698644.62|0.000175587618|274.150836214
1626480000|2021-07-17|5.56250820703|9162966.27|8684930.6|0.000175312414|273.721151006
1626566400|2021-07-18|5.63882879817|8626837.68|8804092.5|0.000175124945|273.428449422
1626566400|2021-07-18|5.72977137137|8090440.01|8946084.19|0.00017867749|278.975157087
1626566400|2021-07-18|5.69864394979|7998555.14|8897483.9|0.00017952978|280.305865956
1626566400|2021-07-18|5.6585308704|7599316.04|8834854|0.000178391391|278.52846091
1626566400|2021-07-18|5.69698064049|7607914.31|8894886.92|0.000180138559|281.256373042
1626566400|2021-07-18|5.67747896339|7489625.91|8864438.3|0.000178304624|278.392988903
1626652800|2021-07-19|5.67198333311|6786194.6|8855857.78|0.000179418067|280.131444541
1626652800|2021-07-19|5.6373032769|6739457.85|8801710.65|0.000177181487|276.639397334
1626652800|2021-07-19|5.62795080317|7060333.3|8787108.32|0.00017925407|279.875390702
1626652800|2021-07-19|5.27946163977|7428060.23|8243000.5|0.000172380373|269.14325698
1626652800|2021-07-19|4.93566654094|7293568.92|7706221.69|0.000160608848|250.763980467
1626652800|2021-07-19|4.86493938423|7310169.54|7595793|0.000158159824|246.940236895
1626739200|2021-07-20|4.69813329146|8681210.91|7335353.06|0.000153233715|239.248937927
1626739200|2021-07-20|4.49786677953|9188550.4|7022670.24|0.000151264419|236.174210076
1626739200|2021-07-20|4.53366757886|9206034.93|7078567.23|0.000154238273|240.817388103
1626739200|2021-07-20|4.56049024445|8373984.59|7120446.35|0.000154378549|241.036405479
1626739200|2021-07-20|4.60026014146|7697594.45|7182540.43|0.000155136987|242.22058037
1626739200|2021-07-20|4.61351111161|7558711.87|7203229.61|0.00015535695|242.564015841
1626825600|2021-07-21|4.50664389342|5714775.6|7036374.24|0.000151300766|236.23095979
1626825600|2021-07-21|4.7244580449|5066837.9|7376454.78|0.000153887327|240.26944425
1626825600|2021-07-21|4.82956667069|5121061|7540564.4|0.000154375462|241.031585723
1626825600|2021-07-21|4.82017727026|5846874.18|7525904.41|0.000153034174|238.937387655
1626825600|2021-07-21|4.92735637443|6673816.96|7693246.74|0.000153202968|239.200931404
1626825600|2021-07-21|4.8154874226|7778204.56|7518582|0.000151306706|236.240234139
1626912000|2021-07-22|4.85431244752|8130141.44|7579200.81|0.000151714983|236.877690605
1626912000|2021-07-22|4.72827557264|8422684.15|7382415.21|0.000148139136|231.294600748
1626912000|2021-07-22|4.64334308141|8943526.03|7249807.27|0.000145398956|227.016266034
1626912000|2021-07-22|4.74497238333|8553833.12|7408484.5|0.000147876875|230.885123841
1626912000|2021-07-22|4.44153638539|8634887.8|6934719.7|0.000137039936|213.965047544
1626912000|2021-07-22|4.53210708219|8404664.06|7076130.77|0.00014076882|219.787079298
1626998400|2021-07-23|4.42747284129|10134279.95|6912761.82|0.000135234702|211.146475255
1626998400|2021-07-23|4.64276764374|10387244.27|7248908.82|0.000142180175|221.99067532
1626998400|2021-07-23|4.56875379479|10793394.18|7133348.51|0.000141067801|220.253888319
1626998400|2021-07-23|4.70615044359|10584466.56|7347870.51|0.000144616265|225.794224302
1626998400|2021-07-23|4.47011738654|9592260.35|6979344.18|0.000138751555|216.637455824
1626998400|2021-07-23|4.51038257552|8901067.17|7042211.57|0.000138043092|215.531308789
1627084800|2021-07-24|4.59994877736|6902536.03|7182054.28|0.000136860031|213.684155842
1627084800|2021-07-24|4.68680531308|6455379.39|7317666.31|0.000138855369|216.799544214
1627084800|2021-07-24|4.62894647716|4836450.92|7227329.36|0.000136751018|213.513950156
1627084800|2021-07-24|4.64516806007|5132277.19|7252656.67|0.000137375127|214.488392722
1627084800|2021-07-24|4.61668677093|8362294.52|7208187.87|0.000134447911|209.918031979
1627084800|2021-07-24|4.56289320677|8579825.06|7124198.18|0.000133772794|208.863949332
1627171200|2021-07-25|4.5647447097|8553866.29|7127088.99|0.000134518787|210.028693113
1627171200|2021-07-25|4.64475400171|8503725.25|7252010.18|0.000135284282|211.223886108
1627171200|2021-07-25|4.58314005345|8219922.5|7155810.26|0.000132682161|207.161107435
1627171200|2021-07-25|4.47342417546|7635039.34|6984507.18|0.000130825692|204.262540117
1627171200|2021-07-25|4.37891474059|5886592.28|6836946.43|0.000127262317|198.698923233
1627171200|2021-07-25|4.52735617752|7358149.41|7068713.02|0.000131054309|204.619487407
1627257600|2021-07-26|4.73937939888|8830405.72|7399751.99|0.000123804755|193.300515759
1627257600|2021-07-26|4.84431954033|10035968.17|7563598.55|0.000125604021|196.109770051
1627257600|2021-07-26|4.88286018155|11851280.08|7623773.35|0.000127762881|199.480470681
1627257600|2021-07-26|4.89962940739|12099837.19|7649955.7|0.000127801181|199.540269634
1627257600|2021-07-26|5.26639955028|11920507.51|8222606.22|0.000134282576|209.659888908
1627257600|2021-07-26|4.93732639227|12594621.86|7708813.27|0.000132721351|207.22229614
1627344000|2021-07-27|4.77400298457|12733720.46|7453810.95|0.00012953307|202.24432592
1627344000|2021-07-27|4.80825934438|12579373.56|7507296.56|0.00012942583|202.076888692
1627344000|2021-07-27|4.76590636804|11089821.07|7441169.44|0.000127523013|199.105956759
1627344000|2021-07-27|5.13617152938|13101419.61|8019276.85|0.000133381524|208.253046362
1627344000|2021-07-27|4.97734323841|13925948.43|7771292.91|0.000131644511|205.540989635
1627344000|2021-07-27|4.99272569043|12786798.11|7795310.05|0.000130447244|203.671656566
1627430400|2021-07-28|5.38043112785|14210531.1|8400647.55|0.000135012947|210.800241743
1627430400|2021-07-28|5.33368206109|15118376.5|8327656.66|0.000132958001|207.591785533
1627430400|2021-07-28|5.21085186054|15920984.43|8135877.75|0.000130777352|204.187065151
1627430400|2021-07-28|5.1882044667|15110329.71|8100517.62|0.000131024891|204.57355623
1627430400|2021-07-28|5.27159182965|15249102.29|8230713.1|0.000135223167|211.12846518
1627430400|2021-07-28|5.29256196766|21796578.81|8263454.48|0.000131952605|206.022027063
1627516800|2021-07-29|5.29396609685|20585233.88|8265646.8|0.000133399023|208.280368142
1627516800|2021-07-29|5.35205678257|18615390.26|8356345.73|0.000133296611|208.12046871
1627516800|2021-07-29|5.34137572133|17360879.28|8339669.03|0.000132193873|206.398726869
1627516800|2021-07-29|5.2481843127|16148110.11|8194166.16|0.000131582147|205.443618586
1627516800|2021-07-29|5.30750355057|14530715.72|8286783.28|0.000133859992|209.000094489
1627516800|2021-07-29|4.9905046854|6912631.3|7791842.32|0.000126081399|196.855116351
1627603200|2021-07-30|5.12226993652|6145129.95|7997571.82|0.00012772414|199.419982831
1627603200|2021-07-30|5.17243171857|6551813.25|8075891.1|0.000130174748|203.24619947
1627603200|2021-07-30|4.9367738514|7383020.63|7707950.57|0.000127329877|198.804406996
1627603200|2021-07-30|5.01819214154|8108475.43|7835071.67|0.000129034429|201.465781022
1627603200|2021-07-30|5.13128451217|8059583.47|8011646.58|0.000131511053|205.332617106
1627603200|2021-07-30|5.20289675585|7425939.7|8123457.18|0.000126481891|197.48041789
1627689600|2021-07-31|5.25909815922|7666144.9|8211206.32|0.000125326997|195.67724326
1627689600|2021-07-31|5.22965732117|8005740.59|8165239.35|0.000125389966|195.775558818
1627689600|2021-07-31|5.18570307771|8295227.25|8096612.12|0.000124511756|194.404380198
1627689600|2021-07-31|5.23786361439|7620963.84|8178052.11|0.000126589239|197.648023951
1627689600|2021-07-31|5.25021886238|7703271.83|8197342.77|0.000127427425|198.956711787
1627689600|2021-07-31|5.2435362896|8106040.24|8186909.05|0.000124952994|195.093299808
1627776000|2021-08-01|5.32064953936|7442412.75|8307308.55|0.000127566251|199.17346553
1627776000|2021-08-01|5.29403670171|6714692.61|8265757.04|0.000126573992|197.624218418
1627776000|2021-08-01|5.28518952743|5802883.88|8251943.65|0.000126075123|196.845317517
1627776000|2021-08-01|5.23132781449|5577236.73|8167847.55|0.00012618311|197.01392121
1627776000|2021-08-01|5.29623395838|7243193.58|8269187.69|0.000129190961|201.710179867
1627776000|2021-08-01|5.2947424534|6638073.19|8266858.95|0.00012883781|201.158793288
1627862400|2021-08-02|5.1070337986|6988674.74|7973783.13|0.000128678842|200.910591156
1627862400|2021-08-02|5.18251725728|7015952.3|8091637.99|0.000130346651|203.514597394
1627862400|2021-08-02|5.10884308773|7024325.55|7976608.04|0.000128992371|201.400114654
1627862400|2021-08-02|5.16728080614|7495842.39|8067848.81|0.000130416888|203.624260831
1627862400|2021-08-02|5.35816171688|6705784.6|8365877.57|0.00013494299|210.691015486
1627862400|2021-08-02|5.13962922586|7079781.3|8024675.47|0.000130988846|204.517278027
1627948800|2021-08-03|5.20986314151|6783847.21|8134334.03|0.000134006386|209.228664222
1627948800|2021-08-03|5.21886299597|7711142.01|8148385.81|0.000136289433|212.793262204
1627948800|2021-08-03|5.17990544543|7758381.5|8087560.08|0.000134154725|209.460271019
1627948800|2021-08-03|5.20451407407|8646695.24|8125982.35|0.000135227062|211.134546552
1627948800|2021-08-03|5.40831966036|8977542.38|8444190.85|0.000142174516|221.981839555
1627948800|2021-08-03|5.39325817081|9523959.14|8420674.84|0.000140746479|219.752197466
1628035200|2021-08-04|5.58053461586|11640312.3|8713075.84|0.000145518863|227.203480804
1628035200|2021-08-04|5.84809680172|14540448.46|9130829.65|0.000153833325|240.185129058
1628035200|2021-08-04|5.93420391438|16896025.62|9265271.57|0.000156833545|244.869473088
1628035200|2021-08-04|6.19692225027|17890358.97|9675462.52|0.000158967834|248.20181013
1628035200|2021-08-04|6.73742258171|23196642.86|10519363.81|0.000171055013|267.073927967
1628035200|2021-08-04|6.87080571801|24404975.82|10727619.38|0.000172532768|269.381196565
1628121600|2021-08-05|6.32528073418|25336412.83|9875872.92|0.000159964015|249.757180796
1628121600|2021-08-05|6.1581754472|23461039.76|9614965.84|0.000156492989|244.337751715
1628121600|2021-08-05|6.00839275568|21739525.14|9381105.1|0.00015799909|246.689277693
1628121600|2021-08-05|5.89792489606|21883595.08|9208627.92|0.000155553636|242.87110819
1628121600|2021-08-05|6.40739078445|20341048.52|10004074.1|0.000157609757|246.081398959
1628121600|2021-08-05|6.41022799818|19496146.78|10008503.94|0.000156590546|244.49007072
1628208000|2021-08-06|6.19260196821|16883051.92|9668717.12|0.000152490214|238.088084831
1628208000|2021-08-06|6.09076825357|16368074.68|9509720.72|0.000150283255|234.642285578
1628208000|2021-08-06|6.37270232553|18220474.95|9949913.85|0.000156750587|244.739948128
1628208000|2021-08-06|6.50501821117|17320467.98|10156503.07|0.000159114289|248.430475096
1628208000|2021-08-06|6.44167743155|16335591.98|10057606.99|0.000150309555|234.683348723
1628208000|2021-08-06|6.26358813223|17081549.91|9779550.2|0.000147544244|230.365776047
1628294400|2021-08-07|6.55331775915|18055276.15|10231914.78|0.000151601336|236.700249781
1628294400|2021-08-07|6.71148006661|19058177.54|10478858.89|0.000154577611|241.347207642
1628294400|2021-08-07|7.19394615213|21464703.47|11232149.37|0.0001648307|257.355699363
1628294400|2021-08-07|6.82283286393|22307877.47|10652717.75|0.000157713007|246.242606639
1628294400|2021-08-07|7.98328525652|25110869.26|12464570.98|0.000183897888|287.125939309
1628294400|2021-08-07|8.11090881493|28356640.52|12663833.93|0.000185858304|290.186802746
1628380800|2021-08-08|7.57304915135|32072640.51|11824055.6|0.000171884535|268.369088593
1628380800|2021-08-08|7.63759780423|30363086.96|11924837.57|0.000170719722|266.550426852
1628380800|2021-08-08|7.60185138754|26966067.06|11869025.49|0.000170038064|265.486131338
1628380800|2021-08-08|7.68738873421|26592086.92|12002577.82|0.000171891939|268.380648594
1628380800|2021-08-08|7.57895082626|25809544.85|11833270.08|0.000173330441|270.626630052
1628380800|2021-08-08|7.53223212125|21878812.45|11760326.6|0.000170427477|266.094135028
1628467200|2021-08-09|7.4646899426|20013280.94|11654870.73|0.000173016597|270.136614874
1628467200|2021-08-09|7.37183509193|21130674.61|11509893.34|0.000169207161|264.18881475
1628467200|2021-08-09|7.45382501159|20630501.88|11637906.95|0.000166120137|259.368940634
1628467200|2021-08-09|7.63489830565|21212769.02|11920622.76|0.000167995809|262.297490311
1628467200|2021-08-09|7.66743761854|18612412.86|11971427.48|0.000167179075|261.022296118
1628467200|2021-08-09|7.32492885058|19545194.82|11436657.05|0.000160195614|250.118784169
1628553600|2021-08-10|7.3394654552|16930738.72|11459353.54|0.000159537087|249.090603919
1628553600|2021-08-10|7.39959110852|16444455.34|11553229.74|0.000162384791|253.536819696
1628553600|2021-08-10|7.33021444088|16431199.49|11444909.62|0.00015934361|248.788521766
1628553600|2021-08-10|7.27485810536|16070350.99|11358479.92|0.00015953172|249.082224282
1628553600|2021-08-10|7.11854848847|16647124.65|11114428.47|0.000157848366|246.453947157
1628553600|2021-08-10|7.20414809721|15991289.85|11248078.01|0.00015765376|246.150102291
1628640000|2021-08-11|7.5203558585|16392122.74|11741783.79|0.000164338123|256.586622366
1628640000|2021-08-11|7.3660102736|17579991.45|11500798.85|0.000160908766|251.232252227
1628640000|2021-08-11|7.26152032227|18721850.34|11337655.19|0.000157426729|245.795631201
1628640000|2021-08-11|7.45862665895|19650469.96|11645403.92|0.000161066985|251.479284896
1628640000|2021-08-11|7.97534400338|22035594.25|12452172.04|0.000171313351|267.477279788
1628640000|2021-08-11|7.70731930267|22680990.45|12033696.09|0.000166140052|259.400034646
1628726400|2021-08-12|7.70563691571|23249444.97|12031069.32|0.000167422527|261.40240581
1628726400|2021-08-12|7.18610362725|22006156.18|11219904.57|0.000158861323|248.035510811
1628726400|2021-08-12|7.42934034207|22207493.31|11599678.21|0.000163751142|255.670149201
1628726400|2021-08-12|7.26217430409|20411749|11338676.27|0.000163125488|254.693294648
1628726400|2021-08-12|7.12498018655|18552017.11|11124470.5|0.000161573068|252.269449388
1628726400|2021-08-12|7.07140725133|16759431.48|11040825.28|0.000159708138|249.357671646
1628812800|2021-08-13|7.28684152258|15122053.13|11377190.03|0.000162605542|253.881485625
1628812800|2021-08-13|7.24093887636|14769274.34|11305520.69|0.00016003646|249.870291764
1628812800|2021-08-13|7.32662683888|13990024.13|11439308.18|0.000158440116|247.377866357
1628812800|2021-08-13|7.59101636105|15008660.61|11852108.4|0.000163063482|254.596482582
1628812800|2021-08-13|7.25618357811|14192471.45|11329322.75|0.000155967219|243.516849243
1628812800|2021-08-13|7.22929948816|14208430.15|11287347.72|0.00015198708|237.302524777
1628899200|2021-08-14|7.76716724026|18743443.93|12127138.68|0.000163204217|254.816216968
1628899200|2021-08-14|7.64935011849|18167298.92|11943186.86|0.000160889075|251.201508193
1628899200|2021-08-14|7.45026463583|17999684.03|11632348.02|0.000158904583|248.103054291
1628899200|2021-08-14|7.19446483374|19619080.82|11232959.21|0.000154681705|241.50973324
1628899200|2021-08-14|7.30158966754|20035381.51|11400216.8|0.00015596267|243.509746735
1628899200|2021-08-14|7.38818331306|20123910.12|11535418.36|0.000157078433|245.251824868
1628985600|2021-08-15|7.57427565725|17144648.91|11825970.58|0.00016068034|250.875603109
1628985600|2021-08-15|7.48375877705|18187298.12|11684643.54|0.000160268831|250.233100317
1628985600|2021-08-15|7.17635003488|18894363.99|11204675.96|0.000155845464|243.326749039
1628985600|2021-08-15|7.11945858903|15753403.84|11115849.44|0.000154772626|241.651691141
1628985600|2021-08-15|7.04535355821|14890099.93|11000146.77|0.000153159885|239.133664529
1628985600|2021-08-15|7.10476724534|16194708.12|11092911.35|0.000151578844|236.665132152
1629072000|2021-08-16|7.38392964022|17854247.61|11528776.96|0.000154895293|241.84321522
1629072000|2021-08-16|7.33076380261|17623665.49|11445767.36|0.000154010259|240.461382065
1629072000|2021-08-16|7.28651799497|16342549.5|11376684.89|0.000154377624|241.034961216
1629072000|2021-08-16|7.06809498647|16621263.98|11035653.73|0.000152055304|237.409045289
1629072000|2021-08-16|7.23101653325|18175378.26|11290028.6|0.000155403493|242.636684959
1629072000|2021-08-16|6.94170044284|18380779.12|10838309.69|0.000150669652|235.245580345
1629158400|2021-08-17|7.02428177082|16744174.98|10967246.68|0.000151924969|237.205548729
1629158400|2021-08-17|6.87274673379|15164168.76|10730649.95|0.000149100517|232.795637212
1629158400|2021-08-17|6.97859505041|16120605.95|10895914.47|0.000149028259|232.682818239
1629158400|2021-08-17|6.93903327475|15889832.06|10834145.35|0.000149593609|233.565518303
1629158400|2021-08-17|6.86224542206|14845907.98|10714253.9|0.000149605671|233.584351096
1629158400|2021-08-17|6.71339136264|13451771.25|10481843.06|0.000149869465|233.996221397
1629244800|2021-08-18|6.64796426488|13281745.76|10379689.54|0.000147505457|230.305216471
1629244800|2021-08-18|6.64775799176|13088920.95|10379367.48|0.000146270512|228.377055455
1629244800|2021-08-18|6.77788021951|13153996.18|10582531.68|0.000149367824|233.212992597
1629244800|2021-08-18|7.35249750036|17257860.14|11479700.91|0.000162341598|253.46938101
1629244800|2021-08-18|7.9553368541|24042652.42|12420934.21|0.000173555963|270.978745176
1629244800|2021-08-18|7.41112479581|24604122.91|11571237.67|0.000166001233|259.183291805
1629331200|2021-08-19|8.14867900375|27684399.17|12722805.79|0.000181053806|282.685378847
1629331200|2021-08-19|7.96044129214|28786153.26|12428903.94|0.000179232109|279.841102267
1629331200|2021-08-19|8.13096178306|29321617.19|12695143.3|0.000181467124|283.330706119
1629331200|2021-08-19|8.21942695644|25497033.08|12833266.94|0.000182710283|285.271691913
1629331200|2021-08-19|8.32941080016|20924361.56|13004988.4|0.000182293439|284.620859322
1629331200|2021-08-19|7.99559454385|20396846.15|12483789.89|0.000171449065|267.689174652
1629417600|2021-08-20|8.1208125502|19369770.13|12679296.96|0.000171937863|268.45235131
1629417600|2021-08-20|8.0473250414|18197511.76|12564558.45|0.000170741816|266.584923059
1629417600|2021-08-20|7.99142168899|16350236.18|12477274.67|0.000169378529|264.456377323
1629417600|2021-08-20|8.38559128969|16825329.69|13092704.88|0.000175673776|274.28535745
1629417600|2021-08-20|8.36709719102|15729355.24|13063829.43|0.000171793529|268.226997822
1629417600|2021-08-20|8.40224686752|14414909.41|13118709.8|0.000170727884|266.563170575
1629504000|2021-08-21|8.18464309805|14314406.91|12778957.73|0.00016681121|260.447935963
1629504000|2021-08-21|8.31494749376|14446801.44|12982406.36|0.000170135951|265.638965728
1629504000|2021-08-21|8.23866718325|14761851.06|12863307.35|0.000168630658|263.288701223
1629504000|2021-08-21|8.2024225254|14735556.11|12806717.35|0.000166899268|260.58542395
1629504000|2021-08-21|8.28544001415|13730039.28|12936335.34|0.00016705433|260.827527469
1629504000|2021-08-21|8.12145741172|13850986.51|12680303.8|0.000165059205|257.712471824
1629590400|2021-08-22|8.04722921247|12757227.5|12564408.83|0.000163919971|255.933747712
1629590400|2021-08-22|8.2741277302|13985285.34|12918673.09|0.000168306091|262.78194386
1629590400|2021-08-22|8.75942139983|16526606.84|13676378.37|0.00017792392|277.798582797
1629590400|2021-08-22|9.28363180925|22705134.79|14494845.66|0.000189908863|296.511076184
1629590400|2021-08-22|11.0801181222|36163428.39|17299759.99|0.000227365273|354.993025307
1629590400|2021-08-22|10.6765326569|39824665.38|16669628.46|0.000219005968|341.941361901
1629676800|2021-08-23|11.2306241294|46666499.17|17534750.06|0.000225197563|351.608506868
1629676800|2021-08-23|11.4369505532|49801692.84|28007176.6|0.000227645333|557.465297574
1629676800|2021-08-23|11.5400012749|49748884.58|28259530.56|0.000229308092|561.537115911
1629676800|2021-08-23|10.6346400108|46874364.36|26042452.45|0.000212018196|519.197056246
1629676800|2021-08-23|10.7577879147|42159278.98|26344021.04|0.000217416235|532.415949703
1629676800|2021-08-23|10.7898702647|39171722.71|26422585.34|0.000217742152|533.214065806
1629763200|2021-08-24|9.87616928357|34696535.49|24185084.65|0.000201549525|493.561033973
1629763200|2021-08-24|10.3546870826|33957301.44|25356894.61|0.000208744126|511.179407085
1629763200|2021-08-24|10.061475935|33802653.81|24638869.61|0.000202694833|496.36570153
1629763200|2021-08-24|9.86192110183|29504192.58|24150193.24|0.000202929571|496.940535536
1629763200|2021-08-24|8.83713421703|27036927.11|21640661.78|0.000183769951|450.021834822
1629763200|2021-08-24|9.24469249071|29367715.08|22638703.74|0.000191851479|469.812143511
1629849600|2021-08-25|9.38701678135|28057612.76|22987232.09|0.000195001449|477.52589246
1629849600|2021-08-25|9.32465570331|26496633.35|22834520.26|0.000192138873|470.515923359
1629849600|2021-08-25|8.83637342345|25397816.84|21638798.72|0.000186868292|457.609152982
1629849600|2021-08-25|9.3068119852|25759326.51|22790823.98|0.000195314585|478.292710172
1629849600|2021-08-25|9.74136279709|24848678.12|23854966.14|0.000199474402|488.479405256
1629849600|2021-08-25|9.49784328576|22282039.57|23258627.64|0.000193620755|474.144804081
1629936000|2021-08-26|10.194088608|24419061.19|24963615.84|0.000209035529|511.893004222
1629936000|2021-08-26|10.0463316164|33251187.95|24601783.71|0.000213371072|522.510022937
1629936000|2021-08-26|9.26381131022|35605893.95|22685522.53|0.000197989567|484.843293163
1629936000|2021-08-26|9.45799690574|36396591.22|23161050.53|0.000200338307|490.594964004
1629936000|2021-08-26|9.4273312481|34348897.59|23085955.47|0.000200648241|491.353940469
1629936000|2021-08-26|9.36560632045|33479199.38|22934801.46|0.000198136018|485.201927075
1630022400|2021-08-27|9.71948465416|32903025.93|23801390.24|0.000205541389|503.336440576
1630022400|2021-08-27|9.91064335716|32621118.88|24269505.89|0.000210528358|515.548692488
1630022400|2021-08-27|9.87550746559|31631250.53|24183463.97|0.000209067532|511.971374133
1630022400|2021-08-27|9.66486234071|30097631.06|23667629.34|0.000204236989|500.142183382
1630022400|2021-08-27|10.496146092|36705789|25703304.03|0.000217807234|533.373440727
1630022400|2021-08-27|10.9723726541|40391095.54|26869503.13|0.000223875974|548.234768701
1630108800|2021-08-28|10.6409523823|40658124.13|26057910.39|0.000216587503|530.386523875
1630108800|2021-08-28|10.4568698589|32087040.12|25607123.12|0.000213661009|523.220030203
1630108800|2021-08-28|10.4792912357|28912000.05|25662029.31|0.00021393083|523.880776507
1630108800|2021-08-28|10.8704259365|33454023.91|26619852.69|0.000222975688|546.030119028
1630108800|2021-08-28|11.5985364066|33427888.38|28402873.3|0.000236575255|579.333181198
1630108800|2021-08-28|11.0343167502|34038758.84|27021193.85|0.000225411868|551.99591594
1630195200|2021-08-29|11.4432863551|35418208.79|28022691.92|0.000231883638|567.844196789
1630195200|2021-08-29|10.9254750166|37965219.13|26754658.67|0.000226001783|553.440518951
1630195200|2021-08-29|11.0496479422|39985009.69|27058737.37|0.000227382706|556.82216812
1630195200|2021-08-29|11.0611763876|37640695.06|27086968.6|0.000228594083|559.788627484
1630195200|2021-08-29|10.7407061575|33021904.06|26302190.68|0.000220074462|538.925502515
1630195200|2021-08-29|11.0377431079|29389667.13|27029584.43|0.000225637108|552.547491058
1630281600|2021-08-30|10.672100975|28296844.28|26134188.07|0.000219789506|538.22769285
1630281600|2021-08-30|10.5785189679|27910408.16|25905021.41|0.000220265352|539.392960089
1630281600|2021-08-30|10.6766152858|26011336.51|26145242.87|0.000222514819|544.901528172
1630281600|2021-08-30|10.6067659297|25120108.37|25974193.49|0.000222126958|543.951721447
1630281600|2021-08-30|10.7327066698|24841643.99|26282601.27|0.000222055193|543.775980945
1630281600|2021-08-30|11.0268275795|25468366.41|27002854.12|0.000227771329|557.773840696
1630368000|2021-08-31|10.5104734363|25447560.07|25738389.3|0.000223908288|548.313900316
1630368000|2021-08-31|10.603990135|21988306.25|25967396.03|0.000224679572|550.202645579
1630368000|2021-08-31|10.6747177206|21272546.33|26140596.05|0.000225198228|551.472747422
1630368000|2021-08-31|11.2966980128|24434599.83|27663721.62|0.000235944374|577.788259252
1630368000|2021-08-31|10.8762885343|23972228.03|26634209.21|0.000230590766|564.678169778
1630368000|2021-08-31|10.6422115611|24452924.59|26060993.91|0.000226479734|554.610941029
1630454400|2021-09-01|10.5441704585|21729806.9|25820907.66|0.000225025839|551.050595472
1630454400|2021-09-01|10.7814712831|22139741.42|26402017.64|0.000227360478|556.76773542
1630454400|2021-09-01|10.762588862|23105584.6|26355777.76|0.000225718288|552.746287273
1630454400|2021-09-01|10.7327106045|18900088.22|26282610.91|0.000225991388|553.415063417
1630454400|2021-09-01|10.8303037697|18807080.96|26521600.23|0.000222268444|544.298197063
1630454400|2021-09-01|10.9584482539|17782880.91|26835404.61|0.000226159724|553.827290086
1630540800|2021-09-02|11.1320017787|17924656.72|27260408.12|0.000223937928|548.386483596
1630540800|2021-09-02|10.9316231556|16747436.51|26769714.43|0.000220876652|540.889931359
1630540800|2021-09-02|10.9895215034|18448483.44|26911497.79|0.000220661376|540.362756535
1630540800|2021-09-02|10.9145450609|18741895.28|26727893.04|0.000217731329|533.187562148
1630540800|2021-09-02|10.9548514969|17771839.3|26826596.75|0.000221106278|541.452247021
1630540800|2021-09-02|10.9327753153|17625879.49|26772535.88|0.000219487275|537.487579836
1630627200|2021-09-03|10.6293144383|16564421.03|26029411.01|0.000218783796|535.764877542
1630627200|2021-09-03|10.4960835676|17737601.94|25703150.92|0.000212017982|519.196532116
1630627200|2021-09-03|10.6697284502|16045663.42|26128378.16|0.000213031185|521.677696631
1630627200|2021-09-03|10.7385393776|16307766.03|26296884.6|0.000211828816|518.73329635
1630627200|2021-09-03|10.4703910622|17273384.7|25640234.28|0.000207613314|508.41023788
1630627200|2021-09-03|10.0916201632|18343747.14|24712687.78|0.000200855626|491.861791656
1630713600|2021-09-04|10.2459982683|20064182.25|25090733.9|0.000206044772|504.569141082
1630713600|2021-09-04|10.2300084151|18726903.22|25051577.43|0.000203420698|498.143223351
1630713600|2021-09-04|10.2786483194|17480257.76|25170688.41|0.000203730036|498.900740308
1630713600|2021-09-04|10.2075222213|17461401.36|24996512.51|0.000203162672|497.511360948
1630713600|2021-09-04|10.1144739007|16873951.69|24768652.75|0.000202456612|495.782338144
1630713600|2021-09-04|10.0148290852|16097979.28|24524639.29|0.000199397852|488.29194726
1630800000|2021-09-05|9.84068212226|14575821.95|24098182.54|0.000196223525|480.518552001
1630800000|2021-09-05|9.8538468573|14512505.06|24130420.77|0.000198198337|485.354535846
1630800000|2021-09-05|10.3116767815|15692563.08|25251569.58|0.000205549178|503.35551437
1630800000|2021-09-05|9.9032458384|16443772.02|24251390.6|0.000197261607|483.060640905
1630800000|2021-09-05|9.98892855069|15866040.89|24461213.22|0.00019847526|486.032673987
1630800000|2021-09-05|10.3518497415|15895180.65|25349946.43|0.000200177285|490.200647998
1630886400|2021-09-06|10.3376876169|15344515.41|25315265.76|0.00019940758|488.315769381
1630886400|2021-09-06|10.1957109542|14859310.13|24967588.69|0.000196972966|482.353807424
1630886400|2021-09-06|10.3118763893|15514773.38|25252058.39|0.000198863729|486.983969434
1630886400|2021-09-06|9.79939408816|15892197.2|23997075.06|0.000190263491|465.92342686
1630886400|2021-09-06|9.91395816223|16745481.91|24277623.29|0.000191833191|469.767359253
1630886400|2021-09-06|9.9008830623|15886222.37|24245604.56|0.000190134837|465.608374725
1630972800|2021-09-07|9.91535868905|17909312.46|24281052.94|0.000188836411|462.428746784
1630972800|2021-09-07|10.0112080469|18963574.8|24515771.97|0.000189961113|465.182953713
1630972800|2021-09-07|9.22258297026|18807467.82|22584561.23|0.000181121099|443.535239922
1630972800|2021-09-07|9.35902322269|17474225.43|22918680.56|0.000184709901|452.323615036
1630972800|2021-09-07|8.08409131772|21827044.8|19796585.83|0.000172852818|423.287604383
1630972800|2021-09-07|7.79964615817|23008453.58|19100027.27|0.000167781661|410.869190156
1631059200|2021-09-08|7.81915319838|21761762.25|19147796.74|0.000165717956|405.815522109
1631059200|2021-09-08|7.74924296908|23220179.84|18976598.3|0.000167985463|411.368267108
1631059200|2021-09-08|7.3241044235|24700445.5|17935505.2|0.000158472484|388.072574678
1631059200|2021-09-08|7.31254699745|24417465.42|17907203|0.00015802041|386.965521179
1631059200|2021-09-08|7.29604583208|18795728.47|17866794.41|0.000157791321|386.404520596
1631059200|2021-09-08|7.30866421526|17136558.69|17897694.71|0.000158685503|388.594222412
1631145600|2021-09-09|7.28089950889|16185144.43|17829703.6|0.000157767642|386.346534669
1631145600|2021-09-09|7.19039341436|16101850.54|17608069.33|0.000155326166|380.367768783
1631145600|2021-09-09|7.59829818187|13447538.8|18606959.79|0.000164395177|402.576257853
1631145600|2021-09-09|7.72846610245|15455774.94|18925719.23|0.000164580783|403.03077589
1631145600|2021-09-09|8.21301957032|17930474.39|20112309.53|0.000175368226|429.44741734
1631145600|2021-09-09|8.11746730394|19204236.6|19878318.03|0.00017468529|427.775021416
1631232000|2021-09-10|8.29342969898|21448590.6|20309220.47|0.000176929805|433.271462818
1631232000|2021-09-10|8.22470662604|19234647.57|20140929.17|0.000176064725|431.153026703
1631232000|2021-09-10|8.0080494459|19451429.33|19610372.02|0.000173340636|424.482188966
1631232000|2021-09-10|7.72350829529|17321120.8|18913578.39|0.000168207903|411.91298534
1631232000|2021-09-10|7.52951491145|16886464.38|18438521.08|0.000164758906|403.46696927
1631232000|2021-09-10|7.4066414077|15737025.12|18137624.45|0.00016599302|406.489107864
1631318400|2021-09-11|7.48381328622|13936009.16|18326605.46|0.000164906469|403.828326494
1631318400|2021-09-11|7.24996240088|14305476.12|17753943.8|0.000159975625|391.753515201
1631318400|2021-09-11|7.48376018088|13397079.86|18326475.41|0.000164509352|402.855853378
1631318400|2021-09-11|7.6212961559|13718215.88|18663277.98|0.000166972515|408.887727064
1631318400|2021-09-11|7.52322815664|11789972.37|18423125.87|0.000164855662|403.703908505
1631318400|2021-09-11|7.45243292643|11696573.59|18249760.21|0.000164043347|401.714685171
1631404800|2021-09-12|7.27007798234|11650772.84|17803203.49|0.000161714425|396.011545204
1631404800|2021-09-12|7.34395833776|10709519.97|17984124.11|0.000161726833|396.041930362
1631404800|2021-09-12|7.47410253688|10733902.78|18302825.46|0.000162582517|398.137357203
1631404800|2021-09-12|7.55134689384|9443253.51|18491983.95|0.000164328312|402.412516701
1631404800|2021-09-12|7.53128911344|8912286.43|18442865.81|0.000164049637|401.730088408
1631404800|2021-09-12|7.36229806826|9011630.09|18029035.04|0.000162553105|398.065332147
1631491200|2021-09-13|7.37457568057|9137790.51|18059100.85|0.000163232676|399.729487578
1631491200|2021-09-13|7.1585960501|10132587.05|17530202.91|0.000160075648|391.99845483
1631491200|2021-09-13|7.09788105682|10122417.94|17381522.06|0.000159470645|390.51690382
1631491200|2021-09-13|7.41670529771|11398680.34|18162269.23|0.000160031765|391.890992646
1631491200|2021-09-13|7.15974135175|12772820.48|17533007.56|0.000161040675|394.361644301
1631491200|2021-09-13|7.23715253918|12564136.07|17722574.59|0.000160259768|392.449333737
1631577600|2021-09-14|7.24351692324|12582976.13|17738159.9|0.000160409148|392.815140325
1631577600|2021-09-14|7.27682992608|11392335.73|17819737.87|0.000160758017|393.669462189
1631577600|2021-09-14|7.40128475372|11566153.4|18124506.9|0.000161364486|395.154603186
1631577600|2021-09-14|7.56915264553|11420712.26|18535587.26|0.000163015462|399.197567038
1631577600|2021-09-14|7.83199138686|11131263.18|19179235.32|0.00016747792|410.125379348
1631577600|2021-09-14|7.68946290744|11358829.7|18830206.94|0.000164614629|403.113659138
1631664000|2021-09-15|7.75789851249|10769269.14|18997794.27|0.000164850043|403.690148469
1631664000|2021-09-15|7.73414772812|11322134.99|18939632.58|0.000164773512|403.50273694
1631664000|2021-09-15|7.57899208867|11831150.4|18559682.4|0.00016077403|393.708675251
1631664000|2021-09-15|7.64282661438|11141702.79|18716002.47|0.000160007005|391.830359616
1631664000|2021-09-15|7.70115437151|10940585.83|18858837.38|0.000160157656|392.1992787
1631664000|2021-09-15|7.68184856001|10882084.39|18811560.68|0.000159395606|390.333145853
1631750400|2021-09-16|7.71314690547|11630928.48|18888205.08|0.000160621909|393.336156398
1631750400|2021-09-16|7.95344765283|12605406.17|19476661.37|0.00016474332|403.428801781
1631750400|2021-09-16|7.90368365554|12453097.48|19354797.68|0.000164781831|403.523108888
1631750400|2021-09-16|7.94551031632|12814565.16|19457224.16|0.00016723973|409.542091763
1631750400|2021-09-16|8.4330761552|14342816.25|20651191.25|0.000177650819|435.037105247
1631750400|2021-09-16|8.37777065043|15781619.35|20515757.33|0.000175697835|430.254574477
1631836800|2021-09-17|8.03027468625|18843819.14|19664797.91|0.000167209678|409.468499514
1631836800|2021-09-17|8.24184452543|18813407.85|20182897.02|0.000171460827|419.878851588
1631836800|2021-09-17|8.1710664635|20333835.32|20009573.39|0.000170971652|418.68094374
1631836800|2021-09-17|8.17681990815|21228874.55|20023662.62|0.000172937901|423.495958421
1631836800|2021-09-17|8.61973091981|23418865.46|21108277.51|0.000182200664|446.178913704
1631836800|2021-09-17|8.49749402112|23712059.96|20808939.82|0.000179650149|439.933129685
1631923200|2021-09-18|8.3831130732|20881541.13|20528840.03|0.000176101526|431.243146159
1631923200|2021-09-18|8.52110497491|21068982.38|20866759.09|0.000174945811|428.412993701
1631923200|2021-09-18|8.37936672635|20027180.45|20519665.86|0.000172355503|422.069763288
1631923200|2021-09-18|8.25728492474|20083758.67|20220707.97|0.000170526794|417.591561144
1631923200|2021-09-18|8.36113914775|16743799.05|20475029.57|0.000172961058|423.552666022
1631923200|2021-09-18|8.3757838584|15165127.04|20510892.01|0.000174745199|427.921728467
1632009600|2021-09-19|8.31228310924|14759669.19|20355389.31|0.000173441096|424.728198623
1632009600|2021-09-19|8.67991392187|14555557.32|21255655.61|0.000180886763|442.961390325
1632009600|2021-09-19|8.67756201248|14948790.16|21249896.17|0.000180464795|441.928061197
1632009600|2021-09-19|8.82008588748|14391888.95|21598913.28|0.000186204629|455.983953605
1632009600|2021-09-19|8.71811507094|14996050.45|21349203.82|0.000183843796|450.202668801
1632009600|2021-09-19|8.76506638193|15249940|21464179.72|0.00018453089|451.885246986
1632096000|2021-09-20|8.70138281936|15809320.93|21308229.34|0.000184080619|450.78260871
1632096000|2021-09-20|8.21640888585|16465313.07|20120609.39|0.000179493196|439.548777946
1632096000|2021-09-20|8.22165120175|15873766.06|20133446.95|0.000183342269|448.974513273
1632096000|2021-09-20|8.07542645252|18657072.34|19775367.02|0.000183357046|449.010699518
1632096000|2021-09-20|7.74079404028|19973098.95|18955908.29|0.000175624595|430.075222124
1632096000|2021-09-20|7.53108709114|20554656.57|18442371.09|0.000173105276|423.905831787
1632182400|2021-09-21|7.67153636259|20877586.52|18786307.83|0.000179617577|439.853366224
1632182400|2021-09-21|7.31716885616|20685026.94|17918521.15|0.000171880035|420.905421612
1632182400|2021-09-21|7.32628338311|20932859.56|17940841.1|0.00016986876|415.980145955
1632182400|2021-09-21|7.39782257503|18343059.56|18116028.6|0.000171471233|419.904333958
1632182400|2021-09-21|7.0168541084|16926031.29|17183100.63|0.00016834838|412.256990063
1632182400|2021-09-21|6.86923992011|17015904.12|16821618.2|0.000165779775|405.966906494
1632268800|2021-09-22|6.89518405789|17774387.86|16885151.05|0.0001635783|400.575862923
1632268800|2021-09-22|7.04469490663|17778858.84|17251278.08|0.000167689182|410.642724495
1632268800|2021-09-22|7.24809271788|18003725.84|17749365.26|0.000171065547|418.910877011
1632268800|2021-09-22|7.352585979|18288389.86|18005251.76|0.000173634655|425.202192326
1632268800|2021-09-22|7.01789299407|17737706.71|17185644.69|0.000162600801|398.182131682
1632268800|2021-09-22|7.01291029027|16837191.77|17173442.88|0.000161989616|396.685441904
1632355200|2021-09-23|7.05511256613|14852603.79|17276789.19|0.000161731165|396.052538775
1632355200|2021-09-23|7.229244946|14446053.85|17703210.22|0.000164607097|403.09521446
1632355200|2021-09-23|6.97011278974|15745414.63|17068638.97|0.000158037759|387.008005949
1632355200|2021-09-23|6.88013068802|15686854.87|16848287.87|0.000156090541|382.239595118
1632355200|2021-09-23|6.87536122221|16072285.67|16836608.25|0.000153164806|375.074960131
1632355200|2021-09-23|6.80083750841|15517452.8|16654112.15|0.000152171698|372.643004838
1632441600|2021-09-24|7.10139244734|16523114.18|17390120.86|0.000159616078|390.873044716
1632441600|2021-09-24|7.11473012368|17882609.61|17422782.6|0.000160989551|394.23645018
1632441600|2021-09-24|6.45243084563|17076655.57|15800922.58|0.000152059783|372.368943767
1632441600|2021-09-24|7.03651707176|21996327.7|17231251.93|0.000167938621|411.253558787
1632441600|2021-09-24|6.54015819246|21826348.47|16015752.16|0.000155812365|381.558388631
1632441600|2021-09-24|6.85666919877|24348224.51|16790834.61|0.000159834909|391.408925255
1632528000|2021-09-25|6.92090167383|24142764.23|16948129.19|0.000163053485|399.290679004
1632528000|2021-09-25|6.85353037249|24044300.79|16783148.15|0.000161237427|394.843456962
1632528000|2021-09-25|6.55452085182|23046638.44|16050923.91|0.000153468787|375.819358636
1632528000|2021-09-25|6.42756856304|17936766.68|15740039.01|0.000150927928|369.597220336
1632528000|2021-09-25|6.34842058405|17092438.59|15546218.87|0.000148693433|364.125316422
1632528000|2021-09-25|6.37644231796|14876162.67|15614839.4|0.00014931338|365.64346272
1632614400|2021-09-26|6.64247696805|17394878.19|16266313.71|0.000156682209|383.688491
1632614400|2021-09-26|6.5538942612|16163107.17|16049389.49|0.000155751245|381.408715938
1632614400|2021-09-26|6.53644297733|18945204.75|16006654.22|0.000150815961|369.323031954
1632614400|2021-09-26|6.2433776188|19037292.03|15288986.24|0.00014434142|353.467965416
1632614400|2021-09-26|6.13641431219|19324849.56|15027051.01|0.00014204216|347.837462612
1632614400|2021-09-26|6.21417810794|19431983.73|15217481.53|0.00014269209|349.429032502
1632700800|2021-09-27|5.98810638482|16759129.53|14663869.73|0.000135338733|331.421892431
1632700800|2021-09-27|5.89925141178|17279107.48|14446278.79|0.000133667686|327.329778371
1632700800|2021-09-27|6.28728910273|14702827.5|15396518.11|0.000144297062|353.359340091
1632700800|2021-09-27|6.25582339376|16167952.61|15319463.86|0.000143650961|351.777146984
1632700800|2021-09-27|6.00194913134|15600090.78|14697768.3|0.000139407619|341.385912889
1632700800|2021-09-27|6.50881310184|20734803.88|15938993.28|0.000151065753|369.934730684
1632787200|2021-09-28|6.27313341907|20900825.64|15361853.21|0.000147488213|361.173934453
1632787200|2021-09-28|6.20478954338|19542719.04|15194490.5|0.000146157258|357.91464846
1632787200|2021-09-28|6.11092475545|18379376.33|14964631.36|0.000145808487|357.060566842
1632787200|2021-09-28|5.93710743726|17192719.62|14538981.85|0.000141253447|345.906036548
1632787200|2021-09-28|5.86414933907|16360352.25|14360319.69|0.000141639991|346.852618179
1632787200|2021-09-28|5.94956012127|11903509.13|14569476.39|0.000142193901|348.209050954
1632873600|2021-09-29|5.8476732279|10686780.06|14319972.45|0.00014078509|344.759108726
1632873600|2021-09-29|6.03692984435|10941882.23|14783430.21|0.000142838021|349.786392957
1632873600|2021-09-29|5.97135921599|10207963.25|14622858.72|0.000141273994|345.956352708
1632873600|2021-09-29|5.94333763869|9227236.88|14554238.57|0.000141002544|345.29161712
1632873600|2021-09-29|5.91135564353|10186182.5|14475920.02|0.000143295052|350.905585301
1632873600|2021-09-29|5.87743610619|9826407.62|14392856.76|0.000142534544|349.043228727
1632960000|2021-09-30|5.97834584693|10404393.58|14639967.81|0.000139140117|340.730845306
1632960000|2021-09-30|6.02377166828|10717987.66|14751208.04|0.000138412757|338.949662493
1632960000|2021-09-30|6.00939267247|10164848.02|14715996.29|0.000139247747|340.994413234
1632960000|2021-09-30|6.01605755625|9694871.4|14732317.47|0.000139413827|341.401115243
1632960000|2021-09-30|5.79133773991|9814567.69|14182016.28|0.000133633161|327.245232442
1632960000|2021-09-30|5.77303861141|10059678.56|14137204.77|0.000131983687|323.205946645
1633046400|2021-10-01|5.97812362721|9706557.28|14639423.63|0.000136696082|334.745812858
1633046400|2021-10-01|5.94421487734|8932418.48|14556386.78|0.000135589119|332.035045847
1633046400|2021-10-01|5.9914722139|9640810.25|14672112.09|0.00013344122|326.775201047
1633046400|2021-10-01|6.17611564492|11798667.05|15124272.93|0.000131348135|321.649586374
1633046400|2021-10-01|6.30158201933|10321976.85|15431519.07|0.0001323498|324.102496222
1633046400|2021-10-01|6.34211069809|10994023.64|15530767.01|0.000131389683|321.751330327
1633132800|2021-10-02|6.22049190161|11078988.91|15232942.95|0.000130217542|318.880953428
1633132800|2021-10-02|6.18298191788|10810741.61|15141087.28|0.000129474142|317.060491291
1633132800|2021-10-02|6.17670279837|10596672.42|15125710.77|0.000129445541|316.990452276
1633132800|2021-10-02|6.26440077184|8454010.6|15340468.42|0.0001311878|321.256952786
1633132800|2021-10-02|6.34654304712|9516057.91|15541621.09|0.000132543601|324.577082256
1633132800|2021-10-02|6.32579923633|8802624.72|15490822.98|0.000131307768|321.550734381
1633219200|2021-10-03|6.12828620814|8470935.22|15007146.65|0.000128889184|315.628027183
1633219200|2021-10-03|6.25327707545|8607996.33|15313228.35|0.000130283146|319.04160663
1633219200|2021-10-03|6.21015826883|8236268.57|15207637.61|0.000129950825|318.22780808
1633219200|2021-10-03|6.43901490069|9011362.14|15768069.18|0.00013400688|328.160407613
1633219200|2021-10-03|6.47725447905|8815827.51|15861711.5|0.000132519495|324.51805076
1633219200|2021-10-03|6.28054101858|9023338.98|15379993.18|0.00013143335|321.858263587
1633305600|2021-10-04|6.36358734042|9005319.66|15583359.71|0.000133095912|325.929599403
1633305600|2021-10-04|6.27101886665|8775607.14|15356675.02|0.00013115906|321.186573216
1633305600|2021-10-04|6.33379964861|9171478.78|15510414.65|0.00013270928|324.982802567
1633305600|2021-10-04|6.42377246081|8463246.58|15730743|0.000133954218|328.03144725
1633305600|2021-10-04|6.38573037307|7977587.6|15637584.29|0.00012946237|317.031663566
1633305600|2021-10-04|6.30619774785|7963747.12|15442822.21|0.000129033564|315.981589485
1633392000|2021-10-05|6.30519246062|8048337.37|15440360.43|0.000127974354|313.387761579
1633392000|2021-10-05|6.50943468281|8566236.84|15940515.43|0.000131932064|323.079530617
1633392000|2021-10-05|6.88466884109|12207468.76|16859401.05|0.000136941145|335.345931241
1633392000|2021-10-05|6.82547903489|13596405.97|16714455.12|0.000135931637|332.87381507
1633392000|2021-10-05|6.66617730399|14255466.31|16324351.86|0.000132812142|325.234694251
1633392000|2021-10-05|6.79356723224|14339452.96|16636308.46|0.000131283233|321.490652135
1633478400|2021-10-06|6.70323939995|14143369.84|16415110.73|0.000130753668|320.193836221
1633478400|2021-10-06|6.62211326655|13994228.46|16216446.41|0.000128562121|314.827104526
1633478400|2021-10-06|6.31350277149|11567199.61|15460710.99|0.000124485083|304.843121242
1633478400|2021-10-06|6.47795240065|10828608.09|15863420.59|0.000119961163|293.764798726
1633478400|2021-10-06|6.49156238314|9999640.07|15896749.16|0.000118975992|291.352279969
1633478400|2021-10-06|6.5057141552|9647451.46|15931404.48|0.000118058235|289.104846772
1633564800|2021-10-07|6.34784127912|10568239.81|15544800.25|0.000115792376|283.55613763
1633564800|2021-10-07|6.32460933438|10665664.69|15487909.11|0.000115590873|283.062690566
1633564800|2021-10-07|6.75934211625|10232898.49|16552496.88|0.000124551104|305.004795571
1633564800|2021-10-07|6.50978278484|11069353.14|15941367.88|0.000119281098|292.099433606
1633564800|2021-10-07|6.3284585918|12053580.13|15497335.29|0.000116838685|286.118373064
1633564800|2021-10-07|6.38171500899|12804320.23|15627751.34|0.000117609398|288.005720187
1633651200|2021-10-08|6.44598159262|12690528.96|15785129.44|0.00011869278|290.65874126
1633651200|2021-10-08|6.54452545685|13021021.42|16026446.86|0.000120902047|296.068866152
1633651200|2021-10-08|6.48430139754|14179579.94|15878968.22|0.000117272583|287.18091655
1633651200|2021-10-08|6.4044028296|13131858.19|15683310.01|0.000118108961|289.229066254
1633651200|2021-10-08|6.45953767093|12158957.66|15818326.01|0.00011893807|291.259415473
1633651200|2021-10-08|6.36657689714|11440948.22|15590680.64|0.000117381337|287.447237005
1633737600|2021-10-09|6.36779332475|10921854.77|15593659.47|0.000117949928|288.839621191
1633737600|2021-10-09|6.29023668136|11743992.81|15403736.23|0.000115165411|282.020805214
1633737600|2021-10-09|6.28641964343|9884375.25|15394388.95|0.000114514828|280.427636519
1633737600|2021-10-09|6.3304024033|9995048.02|15502095.36|0.000114599802|280.635723555
1633737600|2021-10-09|6.63471321104|11342829.26|16247301.57|0.000120848476|295.937679805
1633737600|2021-10-09|6.45368049614|11859395.17|15803982.77|0.000117652118|288.11033438
1633824000|2021-10-10|6.25765106362|12119970.06|15323939.51|0.000114993833|281.600639441
1633824000|2021-10-10|6.50385469292|12277294.15|15926850.97|0.000116748569|285.897694093
1633824000|2021-10-10|6.49424694292|12924462.37|15903323.2|0.000118184911|289.415055127
1633824000|2021-10-10|6.54850723775|12805221.57|16036197.58|0.000118678821|290.624558089
1633824000|2021-10-10|6.53586185191|13581269.97|16005231.14|0.000118187509|289.421417139
1633824000|2021-10-10|6.47273624511|13548139.85|15850647.1|0.000117892746|288.699591909
1633910400|2021-10-11|6.46409210849|13418355.49|15829479.06|0.000116637784|285.626400188
1633910400|2021-10-11|6.49726793999|12685731.22|15910721.12|0.000114900632|281.372405933
1633910400|2021-10-11|6.38530782738|12529739.71|15636549.55|0.000113017775|276.761604388
1633910400|2021-10-11|6.51501060758|13212430.59|15954169.94|0.000113872026|278.853522065
1633910400|2021-10-11|6.40290376339|11292257.39|15679639.05|0.000111466409|272.962568845
1633910400|2021-10-11|6.43182350722|10987199.22|15750458.66|0.000112474498|275.431209993
1633996800|2021-10-12|6.34282663731|10264816.8|15532520.23|0.000111064641|271.978706311
1633996800|2021-10-12|6.18009336347|10609843.42|15134013.69|0.000107428837|263.075231107
1633996800|2021-10-12|6.1021057043|10267417.31|14943034.98|0.000107226913|262.58075317
1633996800|2021-10-12|6.3065292436|9870359.36|15443633.99|0.000110538131|270.689371469
1633996800|2021-10-12|6.19004687932|9367791.31|15158388.19|0.000110669327|271.010648562
1633996800|2021-10-12|6.21815701722|9335243.18|15227225.21|0.0001110398|271.917874893
1634083200|2021-10-13|6.15114998784|9441957.5|15063136.21|0.000109354107|267.789894917
1634083200|2021-10-13|5.72810731313|9361444.93|14027175.55|0.000103709236|253.966551254
1634083200|2021-10-13|5.83096157326|11008157.29|14279048.41|0.000106190053|260.041656663
1634083200|2021-10-13|5.66958419357|10771931.14|13883862.23|0.00010329583|252.954189177
1634083200|2021-10-13|5.80321039314|11370951.76|14211090.41|0.000101968972|249.704936051
1634083200|2021-10-13|5.73718104588|11161975.31|14049395.6|9.9728004E-5|244.217180771
1634169600|2021-10-14|6.21900278072|13050936.2|15229296.34|0.000106695544|261.279519406
1634169600|2021-10-14|6.14005099333|12743441.74|15035956.64|0.000105897769|259.325902128
1634169600|2021-10-14|6.07823766556|11444672.12|14884586.15|0.000105752772|258.970828725
1634169600|2021-10-14|6.22192798983|11227680.67|15236459.69|0.000108383854|265.41390791
1634169600|2021-10-14|6.1019787959|11137963.87|14942724.2|0.000106605413|261.058803704
1634169600|2021-10-14|5.96360921613|11520029.89|14603880.27|0.000103277318|252.908856368
1634256000|2021-10-15|6.1148246245|10853027.84|14974181.48|0.000106823342|261.592475277
1634256000|2021-10-15|6.26539481208|10569260.84|15342902.66|0.00010530757|257.880603591
1634256000|2021-10-15|6.30755960536|11012437.77|15446157.17|0.000106269686|260.236664425
1634256000|2021-10-15|6.31670798534|11005364.91|15468560.02|0.000105024202|257.186682677
1634256000|2021-10-15|6.76712410732|12041408.72|16571553.68|0.000109429594|267.97475004
1634256000|2021-10-15|6.57906265012|12383883.81|16111022.66|0.000107633101|263.57543945
1634342400|2021-10-16|7.09449288843|14324086.64|17373225|0.000115671578|283.260323508
1634342400|2021-10-16|7.11391381059|15736729.49|17420783.59|0.000114527519|280.458714671
1634342400|2021-10-16|7.13092029324|15601305.51|17462429.61|0.00011614353|284.416054854
1634342400|2021-10-16|7.10980110239|16179648.16|17410712.25|0.000116652561|285.662586555
1634342400|2021-10-16|7.14071536533|15107613.56|17486416.1|0.000117899096|288.71514197
1634342400|2021-10-16|6.97454271628|14252903.19|17079487.12|0.000114847329|281.241875807
1634428800|2021-10-17|7.20965494055|11847809.06|17655237.58|0.000117991569|288.941592949
1634428800|2021-10-17|7.44693071263|11546392.05|18236286.21|0.000122732496|300.551329224
1634428800|2021-10-17|7.05899080261|11818990.09|17286286.34|0.000115344647|282.459724284
1634428800|2021-10-17|7.01726821464|11417849.61|17184114.71|0.000115162461|282.013581294
1634428800|2021-10-17|6.90153555841|11468943.58|16900704.81|0.000113119298|277.010217166
1634428800|2021-10-17|6.86424088842|11780436.83|16809376.41|0.000113384884|277.660592823
1634515200|2021-10-18|6.75578013747|11840250.5|16543774.2|0.00010853259|265.778137501
1634515200|2021-10-18|6.79738140684|11037744.84|16645648.74|0.000108977633|266.867973248
1634515200|2021-10-18|6.50381809277|10432747.06|15926761.34|0.000106340158|260.409238568
1634515200|2021-10-18|6.37213807273|11985285.78|15604299.03|0.000102996004|252.21996557
1634515200|2021-10-18|6.32069125095|11628626.16|15478314.38|0.000102188202|250.241793767
1634515200|2021-10-18|6.34665272233|10914493.01|15541889.67|0.000102689193|251.468636734
1634601600|2021-10-19|6.38272030409|10972826.58|15630213.14|0.000103295724|252.953929618
1634601600|2021-10-19|6.54156241683|10627794.64|16019190.87|0.000104758661|256.536417283
1634601600|2021-10-19|6.51989660049|9808885.43|15966134.92|0.000104979424|257.077028995
1634601600|2021-10-19|6.53527958882|8138518.88|16003805.28|0.000104155286|255.05885301
1634601600|2021-10-19|6.79966000718|8582190.75|16651228.65|0.000107193266|262.498357274
1634601600|2021-10-19|6.81647970351|9900160.09|16692417.27|0.000106339237|260.406983279
1634688000|2021-10-20|6.73299638049|9395239.33|16487980.59|0.000105443352|258.213110905
1634688000|2021-10-20|7.01480233106|10797356.9|17178076.17|0.000109962965|269.28088626
1634688000|2021-10-20|6.93941069521|10761595.67|16993454.68|0.000108369917|265.3797785
1634688000|2021-10-20|6.91403531305|10663300.64|16931314.62|0.000104733711|256.475318967
1634688000|2021-10-20|7.15680591702|10718668.44|17525819.17|0.000107813851|264.018065958
1634688000|2021-10-20|7.21688999763|9361170.38|17672955.02|0.000109662412|268.544882255
1634774400|2021-10-21|7.29111580177|10826756.68|17854721.59|0.000112251899|274.886102359
1634774400|2021-10-21|7.82948799266|13072631.91|19173104.92|0.000120709948|295.598447824
1634774400|2021-10-21|7.89478808219|13630625.85|19333013.91|0.000119119174|291.702908794
1634774400|2021-10-21|7.7063717255|14795132.48|18871613.8|0.000118833547|291.003456017
1634774400|2021-10-21|7.55359651178|18304853.95|18497492.89|0.000120757782|295.715585347
1634774400|2021-10-21|7.45871717252|19327838.14|18265149.28|0.000119252183|292.028625577
1634860800|2021-10-22|7.65872734422|18966657.88|18754940.69|0.000122294797|299.47947764
1634860800|2021-10-22|7.75862292397|16951482.86|18999568.24|0.000123126255|301.515579109
1634860800|2021-10-22|7.70274385701|16927571.92|18862729.76|0.000121602067|297.783097901
1634860800|2021-10-22|7.72175296708|15727430.88|18909279.89|0.000123570537|302.603551325
1634860800|2021-10-22|7.7099934655|13669311.91|18880482.84|0.000127171212|311.421001412
1634860800|2021-10-22|7.47652998885|13022779.39|18308769.88|0.000123761769|303.071846424
1634947200|2021-10-23|7.39882918864|12671991.02|18118493.63|0.000121180333|296.750341921
1634947200|2021-10-23|7.42743657726|11240287.4|18188548.34|0.000121811239|298.295325158
1634947200|2021-10-23|7.45227863324|11021524.03|18249382.37|0.000122766673|300.635022941
1634947200|2021-10-23|7.50076932722|10962299.05|18368127.96|0.00012217661|299.190057486
1634947200|2021-10-23|7.44402692334|9192279.26|18229175.32|0.000121547501|297.649474976
1634947200|2021-10-23|7.4357189554|8680756.87|18208830.49|0.000121717246|298.065151927
1635033600|2021-10-24|7.45924594599|8317883.19|18266444.15|0.000122161087|299.152044208
1635033600|2021-10-24|7.5692311901|8096670.09|18535779.6|0.000124109591|303.923604293
1635033600|2021-10-24|7.59419622864|7914974.41|18596914.8|0.000124839691|305.711496949
1635033600|2021-10-24|7.46922176706|8676156.36|18290873.27|0.000123360589|302.089423809
1635033600|2021-10-24|7.72724541522|9512389.55|18922729.97|0.000128248134|314.058202948
1635033600|2021-10-24|7.9437810834|10378924.82|19452989.56|0.000130377544|319.27277145
1635120000|2021-10-25|8.19006757937|10893648.4|20056103.95|0.000132726021|325.02379843
1635120000|2021-10-25|8.14204647837|11748206.06|19938508.31|0.000131601875|322.270953042
1635120000|2021-10-25|8.03801757014|11652286.01|19683758.94|0.000128151986|313.822752699
1635120000|2021-10-25|7.90354397233|11182545.17|19354455.62|0.000124914903|305.895678553
1635120000|2021-10-25|7.75138379943|10208979.68|18981840.83|0.000122752342|300.59992869
1635120000|2021-10-25|7.67682310004|9571664.95|18799254.17|0.000122178392|299.194421359
1635206400|2021-10-26|7.62173160846|8887388.86|18664344.33|0.000121518789|297.579164024
1635206400|2021-10-26|7.78405082809|8697374.47|19061836.92|0.000124698898|305.36671847
1635206400|2021-10-26|7.74867156899|8522284.09|18975199.04|0.000123588884|302.648480085
1635206400|2021-10-26|7.62868541844|7758699.2|18681373.05|0.000122470341|299.909355582
1635206400|2021-10-26|7.5388590364|8245039.87|18461403.28|0.000120729051|295.645227927
1635206400|2021-10-26|7.50549428488|8217690|18379698.59|0.000123563553|302.586448627
1635292800|2021-10-27|7.90745943112|9253644.26|19364043.92|0.00013060211|319.82269604
1635292800|2021-10-27|7.86773307464|8860908.51|19266760.72|0.000129006248|315.914697159
1635292800|2021-10-27|7.19347233233|12164334.49|17615609.08|0.000122055112|298.892529209
1635292800|2021-10-27|7.1833614436|13594557.88|17590849.21|0.000121648542|297.896907421
1635292800|2021-10-27|7.09787903387|13989806.77|17381517.1|0.000120398289|294.835247132
1635292800|2021-10-27|7.00991263236|14750334.85|17166102.12|0.00011916321|291.810745595
1635379200|2021-10-28|6.8859767875|14790504.95|16862603.99|0.000116806423|286.039368897
1635379200|2021-10-28|6.65153526309|15809387.11|16288495.96|0.000112724029|276.042269692
1635379200|2021-10-28|6.84726182982|13405759.61|16767797.54|0.00011215934|274.659440822
1635379200|2021-10-28|7.100284735|12856090.2|17387408.26|0.000115422888|282.651323307
1635379200|2021-10-28|7.16653612124|12964914.99|17549646.81|0.000117160971|286.907597504
1635379200|2021-10-28|7.16006828024|13141719.52|17533808.15|0.000117871935|288.648629269
1635465600|2021-10-29|7.17458392255|12538752.05|17569354.53|0.000116711339|285.806524071
1635465600|2021-10-29|7.24687081242|11642890.96|17746373.02|0.000118873085|291.100278044
1635465600|2021-10-29|7.19236994698|12452009.5|17612909.52|0.000118150176|289.329994842
1635465600|2021-10-29|7.07616997472|12201530.86|17328355.25|0.000115303975|282.360125276
1635465600|2021-10-29|7.06833585959|11300021.53|17309170.82|0.000113289477|277.42695713
1635465600|2021-10-29|7.03851339423|10230160.9|17236140.59|0.000112810798|276.254752316
1635552000|2021-10-30|7.02207601593|10099381.68|17195888.21|0.000113216824|277.249042104
1635552000|2021-10-30|7.00686108525|9613520.9|17158629.39|0.000113798739|278.674054444
1635552000|2021-10-30|6.96241883188|7513324.17|17049797.75|0.000113383989|277.658401084
1635552000|2021-10-30|6.95427333891|6956918.03|17029850.8|0.000112878248|276.41992604
1635552000|2021-10-30|6.99519793427|6489352.03|17130068.29|0.000113844543|278.786220827
1635552000|2021-10-30|7.01394551707|6750021.56|17175977.98|0.000113959825|279.068527128
1635638400|2021-10-31|7.33935613286|8178513.15|17972854.08|0.000118060442|289.1102514
1635638400|2021-10-31|7.66333651064|9764429.63|18766227.77|0.000125064366|306.261688366
1635638400|2021-10-31|7.31145305429|11187518.92|17904524.11|0.000120474988|295.023070145
1635638400|2021-10-31|7.2731603366|11375938.23|17810751.66|0.000120315723|294.63305688
1635638400|2021-10-31|7.28790202552|11903560.01|17846851.59|0.000120035669|293.947251575
1635638400|2021-10-31|7.28608876055|11247503.99|17842411.2|0.000118444376|290.050441379
1635724800|2021-11-01|7.29837526492|9218504.02|17872498.8|0.000118998291|291.406886588
1635724800|2021-11-01|7.06437539583|8980592.45|17299472.3|0.000116516693|285.329868545
1635724800|2021-11-01|7.06396130049|8192378.28|17298458.25|0.000113988505|279.138759521
1635724800|2021-11-01|7.21475813666|8074304.61|17667734.45|0.000116447719|285.160962797
1635724800|2021-11-01|7.56495754171|10213896.82|18525314.15|0.000124460602|304.783171437
1635724800|2021-11-01|7.62740515148|11318684.81|18678237.89|0.000125308611|306.85980349
1635811200|2021-11-02|7.71546365312|12001096.04|18893878.41|0.000125703356|307.826467828
1635811200|2021-11-02|7.96806999033|11444670.47|19512469.03|0.000129099703|316.143552909
1635811200|2021-11-02|8.66368627846|15677576.97|21215916.82|0.000137276763|336.167803348
1635811200|2021-11-02|11.0556137164|33031294.8|27073346.55|0.000174262294|426.739174963
1635811200|2021-11-02|14.2085523612|60977323.18|34794365.28|0.00022387231|548.225796142
1635811200|2021-11-02|15.1327255438|80923283.34|46342209.53|0.000240070664|735.18844843
1635897600|2021-11-03|14.2296020508|94224196.65|43576499.01|0.000225358751|690.134928216
1635897600|2021-11-03|14.3639365123|104358210.24|43987882.66|0.000227544454|696.828389202
1635897600|2021-11-03|14.1056553249|106561479|43196926.6|0.000222677874|681.925054672
1635897600|2021-11-03|13.8271510585|96357270.76|42344039.72|0.000223217218|683.57673285
1635897600|2021-11-03|12.0137614342|75571164.17|36790745.2|0.000192150323|588.437985247
1635897600|2021-11-03|12.1556730309|61361404.67|37225332.93|0.0001927576|590.297700222
1635984000|2021-11-04|11.7540516733|51434653.32|35995414.3|0.000188336731|576.759303828
1635984000|2021-11-04|11.8757712601|44697813.42|36368166.36|0.000190293388|582.75133803
1635984000|2021-11-04|12.4473197797|41476919.85|38118467.14|0.000201306644|616.47815194
1635984000|2021-11-04|12.9291259832|40336555.07|39593942.52|0.00020799694|636.96640418
1635984000|2021-11-04|11.3893212925|38766014.45|34878469.99|0.000186881727|572.303523577
1635984000|2021-11-04|11.3504956348|37535110.37|34759570.94|0.000184795531|565.914791377
1636070400|2021-11-05|11.1278222282|35281988.38|34077659.56|0.000180301669|552.152862284
1636070400|2021-11-05|11.4122984897|36227695.77|34948834.98|0.000183401158|561.644686378
1636070400|2021-11-05|11.6314794843|33745232.22|35620051.25|0.00018828385|576.597361979
1636070400|2021-11-05|11.0518372457|29954368.1|33844964.4|0.00017870214|547.254491
1636070400|2021-11-05|12.7883591554|29069183.14|39162860.5|0.000209391339|641.236588646
1636070400|2021-11-05|12.4121811951|29638774.93|38010859.31|0.000203050791|621.819398876
1636156800|2021-11-06|11.6689329683|29214043.41|35734748.18|0.000190658071|583.868137233
1636156800|2021-11-06|11.6301380331|27227385.43|35615943.21|0.000189031339|578.88645995
1636156800|2021-11-06|11.1118083744|27406403.17|34028619|0.000182014632|557.398612003
1636156800|2021-11-06|11.045575995|26528297.05|33825790.05|0.000182300545|558.274187239
1636156800|2021-11-06|11.0740625172|20390701.26|33913026.71|0.00018224775|558.112508757
1636156800|2021-11-06|11.3536327243|18488024.82|34769177.91|0.000184708364|565.64785257
1636243200|2021-11-07|11.3752268782|16124384.7|34835307.49|0.000183654238|562.419714441
1636243200|2021-11-07|11.2545079531|15236152.67|34465619.84|0.000181544107|555.957683989
1636243200|2021-11-07|11.530196029|14750147.44|35309882.46|0.000185954563|569.464191756
1636243200|2021-11-07|11.6774311119|16513468.18|35760772.76|0.000188503633|577.270421854
1636243200|2021-11-07|12.8594321372|20057427.16|39380513.23|0.000205832737|630.33878449
1636243200|2021-11-07|12.7874911146|25449754.07|39160202.23|0.000203250485|622.430938531
1636329600|2021-11-08|13.0498118476|30335666.79|39963528.92|0.000200098217|612.777484866
1636329600|2021-11-08|13.3312730864|34997634.79|40825471.19|0.000203275662|622.508040215
1636329600|2021-11-08|13.0112363799|37407511.31|39845396.05|0.000196632012|602.162635853
1636329600|2021-11-08|12.9419991909|36640979.14|39633365.22|0.000197752876|605.595151273
1636329600|2021-11-08|13.9196818251|39797968.04|42627404.42|0.000210909323|645.885237926
1636329600|2021-11-08|13.828580789|36000011.59|42348418.11|0.000208913504|639.773274727
1636416000|2021-11-09|15.4005159345|36134072.55|47162286.41|0.000227979933|698.161992858
1636416000|2021-11-09|14.4029828795|34771745.34|44107457.61|0.000211408564|647.41410533
1636416000|2021-11-09|14.185030787|33292774.3|43440004.71|0.000207866124|636.565795395
1636416000|2021-11-09|14.0792321638|31988466.82|43116008.75|0.00020687469|633.529644261
1636416000|2021-11-09|13.830692995|27951449.64|42354886.49|0.000206948684|633.75624224
1636416000|2021-11-09|14.1569555526|27341397.89|43354027.58|0.00020879781|639.41897534
1636502400|2021-11-10|13.9053305404|24539439.39|42583455.28|0.00020734976|634.984490775
1636502400|2021-11-10|13.5402042431|21203334.18|41465298.52|0.000203779061|624.049640963
1636502400|2021-11-10|13.8691946563|19214034.25|42472793.34|0.000208081482|637.225304129
1636502400|2021-11-10|13.8854164537|20161356.17|42522470.71|0.000204246124|625.479967013
1636502400|2021-11-10|14.0936076438|19920139.37|43160031.98|0.000205378424|628.947503852
1636502400|2021-11-10|13.9679753724|25566973.47|42775297.78|0.000217048085|664.68448153
1636588800|2021-11-11|14.8210908974|30846044.94|45387864.72|0.000228339475|699.2630484
1636588800|2021-11-11|14.2132057883|32561768.24|43526287.37|0.000219780387|673.051838224
1636588800|2021-11-11|14.3808346123|33177417.53|44039631.12|0.000219870639|673.328224457
1636588800|2021-11-11|14.1961787869|32370169.23|43474144.16|0.000219071055|670.879591565
1636588800|2021-11-11|14.1178645251|31461191.15|43234315.86|0.000217267162|665.355379437
1636588800|2021-11-11|14.0195927397|25468996.46|42933369.96|0.000215445573|659.776975235
1636675200|2021-11-12|14.5766642053|21052649.43|44639336.44|0.000223613322|684.78975523
1636675200|2021-11-12|14.5408631243|21483330.23|44529699.8|0.000224986992|688.996459636
1636675200|2021-11-12|13.9368850936|21446928.84|42680087.43|0.00021832472|668.594027657
1636675200|2021-11-12|13.4610093899|21594218.83|41222773.51|0.000210449943|644.478440226
1636675200|2021-11-12|13.2795025904|23758302.36|40666930.07|0.000209122466|640.413196429
1636675200|2021-11-12|13.4141658806|22946802.6|41079320.71|0.000209680713|642.122762809
1636761600|2021-11-13|14.0329903657|24749259.2|42974398.63|0.000219733056|672.906892588
1636761600|2021-11-13|13.7391160932|21808654.04|42074442.89|0.000215828632|660.950048716
1636761600|2021-11-13|13.8446382453|22303994.7|42397592.2|0.00021833135|668.614331252
1636761600|2021-11-13|14.2522984216|23535891.32|43646004.01|0.000224306326|686.911999345
1636761600|2021-11-13|14.3297141949|24645018.4|43883080.8|0.000221649343|678.775298367
1636761600|2021-11-13|14.3818879992|25314104.4|44042857|0.000223900582|685.669455623
1636848000|2021-11-14|14.5272579516|23327251.22|44488035.54|0.000224323745|686.965342894
1636848000|2021-11-14|14.5484734147|26096099.02|44553005.43|0.000224164104|686.476461005
1636848000|2021-11-14|14.3585597083|25227789.89|43971416.82|0.000223438935|684.255715358
1636848000|2021-11-14|13.8266278186|24886613.41|42342437.36|0.000213790885|654.709685904
1636848000|2021-11-14|13.7960233885|21896494.97|42248714.86|0.000214903727|658.117634966
1636848000|2021-11-14|13.7681038436|20841350.85|42163214.5|0.000213913226|655.084340928
1636934400|2021-11-15|13.9678071613|20089998.91|42774782.66|0.0002117411|648.432458158
1636934400|2021-11-15|14.3869835711|16051365.48|44058461.59|0.000218788532|670.014397793
1636934400|2021-11-15|13.9897140174|17999664.15|42841869.85|0.000212051216|649.382152209
1636934400|2021-11-15|15.2010828251|19488567.3|46551545.74|0.00023203494|710.579979531
1636934400|2021-11-15|14.2309267414|21953671.79|43580555.73|0.00022210723|680.177523988
1636934400|2021-11-15|13.9408374459|22446288.79|42692191.04|0.000218077371|667.83655002
1637020800|2021-11-16|13.6108678234|23871815.77|41681697.51|0.000218846015|670.190432882
1637020800|2021-11-16|14.1645252576|25505584.57|43377208.91|0.000232513425|712.04528406
1637020800|2021-11-16|14.1007406339|25528646.55|43181875.93|0.000234110844|716.937193721
1637020800|2021-11-16|14.5520867685|30043979.55|44564070.9|0.000240077921|735.210672063
1637020800|2021-11-16|16.7519463052|39327185.43|51300884.53|0.000276499269|846.74680859
1637020800|2021-11-16|15.7464489313|43779866.99|48221665.92|0.000260167632|796.733072212
1637107200|2021-11-17|15.3056654039|48378394.07|46871817.71|0.000257287385|787.912651332
1637107200|2021-11-17|15.9630627411|49750622.67|48885020.49|0.000264811295|810.953749418
1637107200|2021-11-17|15.4042038396|59121497.5|47173580.19|0.000261081929|799.533000346
1637107200|2021-11-17|15.4690160331|52936638.26|47372059.99|0.000256887102|786.68683131
1637107200|2021-11-17|16.2672567325|47031522.16|49816579.16|0.000270453372|828.231953113
1637107200|2021-11-17|14.5024252801|44830415.52|44411988.38|0.00024179769|740.477264401
1637193600|2021-11-18|14.8321347108|41326998.44|45421685.11|0.000245040231|750.407168542
1637193600|2021-11-18|14.8430011271|39420468.98|45454962.25|0.000248251937|760.242644207
1637193600|2021-11-18|15.2433874122|38711420.31|46681098.61|0.000257024572|787.107817068
1637193600|2021-11-18|16.3046238561|43028718.02|49931011.62|0.000275664607|844.190753297
1637193600|2021-11-18|16.8496621812|46755186.71|51600128.02|0.000292213632|894.870215097
1637193600|2021-11-18|16.9052756773|43743394.84|51770437.87|0.000293645668|899.255658481
1637280000|2021-11-19|16.7893287773|46057199.59|51415363.99|0.00029555121|905.091158881
1637280000|2021-11-19|17.9982822213|52818784.17|55117643.11|0.000318421908|975.130007837
1637280000|2021-11-19|19.2697720392|72345179.9|59011432.59|0.000337390061|1033.21776722
1637280000|2021-11-19|18.3932771858|76246240.65|56327269.19|0.0003191077|977.230166049
1637280000|2021-11-19|18.0173397658|74215159.45|55176004.62|0.000310255856|950.122424649
1637280000|2021-11-19|17.9868512361|73802272.1|55082637.05|0.000310631488|951.272753924
1637366400|2021-11-20|17.9660216109|68941930.11|55018848.75|0.000304787525|933.376297882
1637366400|2021-11-20|18.4871539219|66187334.03|57539021.02|0.000316175715|984.058508315
1637366400|2021-11-20|18.3644848864|49251614.96|57157228.55|0.000313649514|976.196014602
1637366400|2021-11-20|17.4697285498|42061064.42|54372408.13|0.0002986692|929.571606791
1637366400|2021-11-20|18.0186937736|37080281.75|56080995.71|0.000310819307|967.387339033
1637366400|2021-11-20|18.0753416695|35714674.66|56257305.4|0.000303183907|943.623083885
1637452800|2021-11-21|18.0098427041|34827105.93|56053447.83|0.000303319059|944.043728134
1637452800|2021-11-21|18.165954264|32299465.21|56539326.1|0.000308041966|958.743202533
1637452800|2021-11-21|18.0275060266|27868241.99|56108422.78|0.000305841807|951.89547493
1637452800|2021-11-21|17.9683819661|25288497.6|55924406.32|0.000304955936|949.138308986
1637452800|2021-11-21|18.0131208405|25125286.04|56063650.63|0.000302613785|941.848648454
1637452800|2021-11-21|18.1825529688|27926116.35|56590987.55|0.000305281899|950.152829208
1637539200|2021-11-22|17.58839692|32857494.22|54741749.02|0.000302456796|941.360039312
1637539200|2021-11-22|19.792737146|42558145.79|61602490.22|0.00034436972|1071.80892425
1637539200|2021-11-22|20.6264835939|55441444.16|64197424.77|0.000360537455|1122.12903565
1637539200|2021-11-22|22.3829320052|66953257.98|69664157.1|0.00037999699|1182.69447464
1637539200|2021-11-22|25.0140847769|84299979.9|77853300.5|0.000435763713|1356.26162611
1637539200|2021-11-22|26.0764613972|102994580.15|81159818.69|0.00046362326|1442.97108219
1637625600|2021-11-23|24.9280239976|108872467.5|77585446.78|0.000437296784|1361.03312342
1637625600|2021-11-23|23.8040499025|109464278.61|74087213.93|0.00042033004|1308.22619354
1637625600|2021-11-23|22.5690478565|105978133.04|70243420.08|0.00039819667|1239.338768
1637625600|2021-11-23|22.0658615692|99772394.97|68677313.88|0.000389242634|1211.47041854
1637625600|2021-11-23|21.026397671|92372883.38|65442108.75|0.00036686287|1141.81612136
1637625600|2021-11-23|21.4520860193|76155004.85|66767012.03|0.000371984565|1157.75677498
1637712000|2021-11-24|21.2694738542|74110159.79|66198653.85|0.00037241011|1159.08123215
1637712000|2021-11-24|21.188170709|70566283.39|65945607.69|0.00037353751|1162.59012778
1637712000|2021-11-24|21.10702389|65391070.37|65693048.07|0.000372553338|1159.52701193
1637712000|2021-11-24|20.0789203489|61613113.52|62493200.68|0.000357720417|1113.36134705
1637712000|2021-11-24|18.256053396|59858038.82|56819748.7|0.000322980249|1005.2367938
1637712000|2021-11-24|18.5740832238|60434804.34|57809577.91|0.000323725417|1007.5560387
1637798400|2021-11-25|19.1353704566|58653572.12|59556516.25|0.000331079551|1030.44488759
1637798400|2021-11-25|18.7063876532|58286025.63|58221359.38|0.000326513119|1016.23242264
1637798400|2021-11-25|17.9466235722|56242774.66|55856685.96|0.000313343064|975.242226101
1637798400|2021-11-25|17.9230659807|54296661.09|55783365.82|0.000305417485|950.574824192
1637798400|2021-11-25|19.2559183362|50005655.29|59931706.88|0.000326175845|1015.18269825
1637798400|2021-11-25|18.3981372812|45838935.66|57261967.54|0.00031234072|972.122552228
1637884800|2021-11-26|18.3222513007|40129308.93|57025781.64|0.000311500291|969.506818993
1637884800|2021-11-26|17.9157449413|36696659.58|55760579.97|0.000309875478|964.449785837
1637884800|2021-11-26|16.4222377312|37827501.19|51112220.19|0.000298591575|929.330008374
1637884800|2021-11-26|18.3688240408|45276889.13|57170733.64|0.000338283593|1052.86659327
1637884800|2021-11-26|18.0084793673|48156151.27|56049204.61|0.000331257859|1030.99984952
1637884800|2021-11-26|19.2778823885|48432351|60000067.32|0.000353071047|1098.89074753
1637971200|2021-11-27|17.7955319344|53397485.35|55386431.59|0.000328282238|1021.73859058
1637971200|2021-11-27|23.5479938194|75873889.07|73290270.48|0.000431688457|1343.5778869
1637971200|2021-11-27|22.3587906884|87220398.17|69589020.18|0.00040592515|1263.39272319
1637971200|2021-11-27|20.9944520397|83384953.27|65342681.86|0.000383218649|1192.72149695
1637971200|2021-11-27|21.1040157668|82106327.07|65683685.65|0.000384304346|1196.10059695
1637971200|2021-11-27|21.2632231267|90250982.28|66179199.22|0.000391893086|1219.71962843
1638057600|2021-11-28|21.6761972912|96056041.91|67464531.14|0.000395877571|1232.12085393
1638057600|2021-11-28|19.3560494329|82200030.23|60243352.76|0.000358129914|1114.63585676
1638057600|2021-11-28|19.9687769549|72343989.53|62150392.74|0.000366731321|1141.40669114
1638057600|2021-11-28|19.2255058097|67902438.09|59837051.58|0.000353330324|1099.69771569
1638057600|2021-11-28|18.2840121239|64271010.58|56906766.85|0.000337226186|1049.57554241
1638057600|2021-11-28|18.3413866957|57132351.72|57085338.23|0.000333558992|1038.16184642
1638144000|2021-11-29|19.7387962487|48934476.29|61434605.73|0.000341561394|1063.0683507
1638144000|2021-11-29|20.9530732622|43021552.15|65213895.44|0.000365562796|1137.76979905
1638144000|2021-11-29|19.8499477965|40344077.01|58958236.22|0.000346766198|1029.96358602
1638144000|2021-11-29|19.5962397468|40776566.63|58204673.57|0.000343969021|1021.65542187
1638144000|2021-11-29|19.520502948|39578560.53|57979720.43|0.000339912329|1009.60625137
1638144000|2021-11-29|20.0162628315|37482472.51|59452224.47|0.00034435676|1022.8070827
1638230400|2021-11-30|20.0657662222|35991388.14|59599259.25|0.000347628456|1032.52466127
1638230400|2021-11-30|18.9300968744|36086928.67|56226098.66|0.000330815835|982.587881107
1638230400|2021-11-30|21.5005391164|49473844.62|63860816.01|0.000377332388|1120.7511623
1638230400|2021-11-30|20.6873325856|56964227.05|61445433.2|0.000357383389|1061.49872463
1638230400|2021-11-30|20.3145478182|63127529.48|60338189.36|0.000357167593|1060.85776816
1638230400|2021-11-30|20.6052998738|72059839.18|61201779.96|0.000358109972|1063.65681849
1638316800|2021-12-01|20.9929814293|76633254.51|62353270.18|0.000364231211|1081.83809832
1638316800|2021-12-01|21.2417882879|75094121.62|63092275.32|0.000371568029|1103.62988596
1638316800|2021-12-01|20.486795882|59046571.15|60849799.87|0.000359753372|1068.53803859
1638316800|2021-12-01|20.0203718702|47960281.36|59464429.12|0.000350721285|1041.7109696
1638316800|2021-12-01|20.3577273775|42609578.06|60466441.11|0.000348142102|1034.05029049
1638316800|2021-12-01|20.410311592|36905455.33|60622626.54|0.000359698569|1068.37526302
1638403200|2021-12-02|19.6241990931|34299052.13|58287718.31|0.000344550987|1023.38397498
1638403200|2021-12-02|18.9279630806|37390661.41|56219760.87|0.000334483968|993.482955125
1638403200|2021-12-02|17.569727968|38167861.16|52185536.33|0.000308139693|915.235294083
1638403200|2021-12-02|17.624088336|40500120.75|52346997.28|0.000311425401|924.994490966
1638403200|2021-12-02|17.7745396981|38762594.15|52793867.32|0.00031540625|936.818392895
1638403200|2021-12-02|17.8214201889|35545616.9|52933111.56|0.000312683651|928.731740005
1638489600|2021-12-03|18.2597695773|34346505.13|54235095.18|0.000322444|957.721889983
1638489600|2021-12-03|17.431931115|28528818.01|51776252.66|0.000307996398|914.809679779
1638489600|2021-12-03|17.2312031724|26175438.68|51180051.32|0.000304229553|903.62141168
1638489600|2021-12-03|16.7134860523|24582287.95|49642329.98|0.000293704801|872.360834978
1638489600|2021-12-03|14.2505286538|27087597.65|42326863.69|0.00025843426|767.600414103
1638489600|2021-12-03|14.5258489438|30757914.34|43144618.92|0.000271554454|806.569962225
1638576000|2021-12-04|14.0002718691|30300797.07|41583551.98|0.000263465994|782.545650461
1638576000|2021-12-04|12.3671171179|33056874.47|36732762.22|0.000246605197|732.465778184
1638576000|2021-12-04|11.6646348646|42507253.41|34646252.21|0.000244923601|727.471108262
1638576000|2021-12-04|11.6976729375|42989003|34744381.77|0.000248340175|737.619002955
1638576000|2021-12-04|13.9886284607|46086474.14|41548968.77|0.000291991048|867.270652625
1638576000|2021-12-04|13.5092405261|43354552.64|40125092.63|0.00027371747|812.99454377
1638662400|2021-12-05|13.1499133189|41366621.29|39057820.39|0.000267662581|795.010336593
1638662400|2021-12-05|13.2362629864|38290491.48|39314295.83|0.000270198299|802.541916139
1638662400|2021-12-05|14.5148018185|32676462.73|43111806.79|0.000293114248|870.606776806
1638662400|2021-12-05|16.3462145405|44087817.1|48551461.6|0.000331060886|983.315730628
1638662400|2021-12-05|16.3034599665|53846915.07|48424472.13|0.000335735344|997.199787164
1638662400|2021-12-05|16.4844305061|56229153.2713|48961990.11|0.00033386691|991.650172787
1638662400|2021-12-05|16.4741400359|56218852.0578|48931425.39|0.000333898401|991.743706725