1620950400|2021-05-14|2.17605068908|9227910.18|0|4.3630686E-5|0
1621036800|2021-05-15|2.47585039986|11829373.7|0|4.9462977E-5|0
1621036800|2021-05-15|2.71658207264|13843122.5|0|5.5495658E-5|0
1621036800|2021-05-15|2.91873136448|15575635.87|0|6.0215971E-5|0
1621036800|2021-05-15|2.98340146991|17612751.25|0|6.037832E-5|0
1621036800|2021-05-15|2.62141271567|18844590.8|0|5.4611607E-5|0
1621036800|2021-05-15|2.34024871025|10389855.27|0|4.8776866E-5|0
1621123200|2021-05-16|2.66456474776|8541433.46|0|5.5255801E-5|0
1621123200|2021-05-16|2.9050116695|6907685.81|0|5.9245834E-5|0
1621123200|2021-05-16|2.83030323035|6054250.96|0|5.7081752E-5|0
1621123200|2021-05-16|2.70581842576|4449166.07|0|5.5944343E-5|0
1621123200|2021-05-16|2.76878088799|3430307.11|0|6.068503E-5|0
1621123200|2021-05-16|2.35738151877|3061448.16|0|5.1642828E-5|0
1621209600|2021-05-17|2.69945027102|2695183.64|0|6.0641612E-5|0
1621209600|2021-05-17|2.29938665273|2861222.56|0|5.1910026E-5|0
1621209600|2021-05-17|2.34829736821|2230309.02|0|5.2744719E-5|0
1621209600|2021-05-17|2.27957951924|2230328.95|0|5.1277945E-5|0
1621209600|2021-05-17|2.02801619212|2551480.06|0|4.670589E-5|0
1621209600|2021-05-17|1.90143164877|2455628.89|0|4.4376797E-5|0
1621296000|2021-05-18|1.9069623633|2384389.89|0|4.2354579E-5|0
1621296000|2021-05-18|2.02468204903|2000403.21|0|4.498691E-5|0
1621296000|2021-05-18|1.94138984318|1987087.42|0|4.2782568E-5|0
1621296000|2021-05-18|1.78541361454|1855715.6|0|4.1223831E-5|0
1621296000|2021-05-18|1.88726732648|1520648.62|0|4.3998462E-5|0
1621296000|2021-05-18|1.82664771404|1263798.62|0|4.2604165E-5|0
1621382400|2021-05-19|1.68109063059|1175353.13|0|4.1454137E-5|0
1621382400|2021-05-19|1.36738487004|1250446.73|0|3.4841445E-5|0
1621382400|2021-05-19|1.25896712488|1120272.8|0|3.1941107E-5|0
1621382400|2021-05-19|1.03806368047|977789.21|0|2.7943772E-5|0
1621382400|2021-05-19|1.1472688454|1067679.12|0|3.0076051E-5|0
1621382400|2021-05-19|1.17995011555|1013276.96|0|3.0147748E-5|0
1621468800|2021-05-20|1.08632830021|865113.58|0|2.8396897E-5|0
1621468800|2021-05-20|0.915096628261|752481.1|0|2.2911547E-5|0
1621468800|2021-05-20|0.881348278571|680694.51|0|2.1821506E-5|0
1621468800|2021-05-20|0.962757905786|610841.23|0|2.3145037E-5|0
1621468800|2021-05-20|0.971954080638|354337.84|0|2.4372277E-5|0
1621468800|2021-05-20|0.977708410697|391101.29|0|2.3656578E-5|0
1621555200|2021-05-21|1.10046458289|380965.45|0|2.6606272E-5|0
1621555200|2021-05-21|1.07122227342|280193.84|0|2.6384563E-5|0
1621555200|2021-05-21|1.07687441762|294987.16|0|2.6399358E-5|0
1621555200|2021-05-21|1.01630234924|224474.79|0|2.6811595E-5|0
1621555200|2021-05-21|0.826981478691|272970.91|0|2.2200003E-5|0
1621555200|2021-05-21|0.804099528693|248906.5|0|2.1977088E-5|0
1621641600|2021-05-22|0.769088875344|241002.55|0|2.0531693E-5|0
1621641600|2021-05-22|0.693638015658|260060.23|0|1.9060924E-5|0
1621641600|2021-05-22|0.693530840385|235448.66|0|1.8055359E-5|0
1621641600|2021-05-22|0.727905137143|305669.8|0|1.9237287E-5|0
1621641600|2021-05-22|0.690470682581|250067.97|0|1.8308755E-5|0
1621641600|2021-05-22|0.70872405598|222870.74|0|1.8797769E-5|0
1621728000|2021-05-23|0.705391473893|191880.27|0|1.8803592E-5|0
1621728000|2021-05-23|0.694270864988|166883.31|0|1.8956763E-5|0
1621728000|2021-05-23|0.591155631473|281369.88|0|1.6835796E-5|0
1621728000|2021-05-23|0.544441938084|225832.34|0|1.5977246E-5|0
1621728000|2021-05-23|0.496954240777|217518.76|0|1.5195436E-5|0
1621728000|2021-05-23|0.488865771063|276163.21|0|1.4433142E-5|0
1621814400|2021-05-24|0.495047988388|274547.14|0|1.4026682E-5|0
1621814400|2021-05-24|0.488080334741|270180.59|0|1.3622584E-5|0
1621814400|2021-05-24|0.489582337546|157385.04|0|1.3430798E-5|0
1621814400|2021-05-24|0.515006632622|155291.9|0|1.3672979E-5|0
1621814400|2021-05-24|0.527247179035|150833.67|0|1.3878957E-5|0
1621814400|2021-05-24|0.740045134366|249980|0|1.9223302E-5|0
1621900800|2021-05-25|0.80485416082|405010.37|0|2.1109849E-5|0
1621900800|2021-05-25|0.756177879701|442632.5|0|1.9367377E-5|0
1621900800|2021-05-25|0.770582154872|435615.38|0|2.0701957E-5|0
1621900800|2021-05-25|0.753721007682|454625.28|0|2.0000981E-5|0
1621900800|2021-05-25|0.761704989632|462822.18|0|2.0060996E-5|0
1621900800|2021-05-25|0.771574228764|303335.03|0|2.0082407E-5|0
1621987200|2021-05-26|0.736242236158|168743.39|0|1.875622E-5|0
1621987200|2021-05-26|0.74582347528|156156.36|0|1.8380407E-5|0
1621987200|2021-05-26|0.714772266186|189164.4|0|1.8023047E-5|0
1621987200|2021-05-26|0.757637765496|296128.49|0|1.930658E-5|0
1621987200|2021-05-26|0.750359183583|282477.62|0|1.9398931E-5|0
1621987200|2021-05-26|0.761517061991|276256.37|0|1.954795E-5|0
1622073600|2021-05-27|0.768702550154|270470.73|0|2.0306254E-5|0
1622073600|2021-05-27|0.722577534705|261837.38|0|1.8857007E-5|0
1622073600|2021-05-27|0.688058619127|232006.13|0|1.7517452E-5|0
1622073600|2021-05-27|0.719429678206|90755.34|0|1.7933746E-5|0
1622073600|2021-05-27|0.714184888275|85641.74|0|1.8257751E-5|0
1622073600|2021-05-27|0.711120272799|99456.27|0|1.8452008E-5|0
1622160000|2021-05-28|0.686712927879|88797.88|0|1.7919409E-5|0
1622160000|2021-05-28|0.674242323907|72983.35|0|1.828093E-5|0
1622160000|2021-05-28|0.627956685247|82043.12|0|1.7448821E-5|0
1622160000|2021-05-28|0.593269201229|113376.45|0|1.6188949E-5|0
1622160000|2021-05-28|0.566196231682|193272.9|0|1.5609229E-5|0
1622160000|2021-05-28|0.552705459025|185392.63|0|1.576813E-5|0
1622246400|2021-05-29|0.533349087043|211068.05|0|1.4690221E-5|0
1622246400|2021-05-29|0.51976648517|217440.42|0|1.4223325E-5|0
1622246400|2021-05-29|0.521467156321|193375.62|0|1.4779136E-5|0
1622246400|2021-05-29|0.507908527629|153719.93|0|1.4684159E-5|0
1622246400|2021-05-29|0.491692059615|75365.21|0|1.4453664E-5|0
1622246400|2021-05-29|0.496847786791|70686.48|0|1.4438756E-5|0
1622332800|2021-05-30|0.473195422712|48569.15|0|1.3702333E-5|0
1622332800|2021-05-30|0.461996100159|59777.17|0|1.2907185E-5|0
1622332800|2021-05-30|0.4467591937|66036.77|0|1.2489995E-5|0
1622332800|2021-05-30|0.440206617079|97057.17|0|1.2453652E-5|0
1622332800|2021-05-30|0.509846917301|124161.05|0|1.4110358E-5|0
1622332800|2021-05-30|0.528000307255|132797.9|0|1.4772638E-5|0
1622419200|2021-05-31|0.5293199117|127386.66|0|1.5200473E-5|0
1622419200|2021-05-31|0.51495228051|112518.2|0|1.4689255E-5|0
1622419200|2021-05-31|0.532022981238|132931.09|0|1.4408537E-5|0
1622419200|2021-05-31|0.53925564092|123496.65|0|1.4719019E-5|0
1622419200|2021-05-31|0.540137086027|96893.68|0|1.47014E-5|0
1622419200|2021-05-31|0.542217160969|86388.47|0|1.4686416E-5|0
1622505600|2021-06-01|0.552867475403|86504.96|0|1.5007641E-5|0
1622505600|2021-06-01|0.535201693721|97451.84|0|1.4475411E-5|0
1622505600|2021-06-01|0.523706006269|75411.54|0|1.4373308E-5|0
1622505600|2021-06-01|0.524247836454|46307.99|0|1.4322261E-5|0
1622505600|2021-06-01|0.51808094168|40460.33|0|1.4280915E-5|0
1622505600|2021-06-01|0.506255225|48722.46|0|1.3898373E-5|0
1622592000|2021-06-02|0.487987046403|70483.23|0|1.3442971E-5|0
1622592000|2021-06-02|0.489155609049|52296.42|0|1.3305415E-5|0
1622592000|2021-06-02|0.495174548042|48831.44|0|1.3323616E-5|0
1622592000|2021-06-02|0.514773633074|54482.98|0|1.3590174E-5|0
1622592000|2021-06-02|0.561873852863|76302.03|0|1.4790905E-5|0
1622592000|2021-06-02|0.544695716233|72339.45|0|1.4503973E-5|0
1622678400|2021-06-03|0.546261293601|45268.9|0|1.4602751E-5|0
1622678400|2021-06-03|0.530046420971|67174.45|0|1.3613426E-5|0
1622678400|2021-06-03|0.531261949752|65516.74|0|1.3511109E-5|0
1622678400|2021-06-03|0.519127015955|65781.17|0|1.3444121E-5|0
1622678400|2021-06-03|0.487126500191|55809.82|0|1.2629156E-5|0
1622678400|2021-06-03|0.494011887626|50848.05|0|1.2691101E-5|0
1622764800|2021-06-04|0.493341983609|49345.28|0|1.3048678E-5|0
1622764800|2021-06-04|0.482754057126|30917.41|0|1.3125551E-5|0
1622764800|2021-06-04|0.467530696616|42517.37|0|1.2746731E-5|0
1622764800|2021-06-04|0.450578003771|41476.51|0|1.2265613E-5|0
1622764800|2021-06-04|0.450505089994|28003.4|0|1.2117166E-5|0
1622764800|2021-06-04|0.483753408418|39282.65|0|1.3025523E-5|0
1622851200|2021-06-05|0.481078519971|60408.27|0|1.2756349E-5|0
1622851200|2021-06-05|0.481074006763|53403.68|0|1.2748077E-5|0
1622851200|2021-06-05|0.48570952979|50474.12|0|1.3324022E-5|0
1622851200|2021-06-05|0.44944394274|58929.33|0|1.2591405E-5|0
1622851200|2021-06-05|0.446355948493|59331.12|0|1.2364888E-5|0
1622851200|2021-06-05|0.447825650613|45983.19|0|1.2751594E-5|0
1622937600|2021-06-06|0.443931874413|29232.47|0|1.2275669E-5|0
1622937600|2021-06-06|0.453957936738|33543.53|0|1.265699E-5|0
1622937600|2021-06-06|0.453974211942|26745.77|0|1.2596757E-5|0
1622937600|2021-06-06|0.45654232299|15230.65|0|1.2638164E-5|0
1622937600|2021-06-06|0.438867886011|21454.64|0|1.2230389E-5|0
1622937600|2021-06-06|0.444668898829|54084.15|0|1.2490795E-5|0
1623024000|2021-06-07|0.446112380644|50556.66|0|1.2167915E-5|0
1623024000|2021-06-07|0.446435215632|46380.64|0|1.2369304E-5|0
1623024000|2021-06-07|0.427201024981|60547.81|0|1.1687705E-5|0
1623024000|2021-06-07|0.423240797263|63942.04|0|1.1731755E-5|0
1623024000|2021-06-07|0.423185042233|59922.38|0|1.1903742E-5|0
1623024000|2021-06-07|0.414116262281|30649.77|0|1.2113473E-5|0
1623110400|2021-06-08|0.410697624064|39064.62|0|1.2530873E-5|0
1623110400|2021-06-08|0.401499103011|43074.55|0|1.2301876E-5|0
1623110400|2021-06-08|0.397700143396|30797.23|0|1.2112514E-5|0
1623110400|2021-06-08|0.384436350912|33611.15|0|1.2078365E-5|0
1623110400|2021-06-08|0.358799616765|43142.54|0|1.0964997E-5|0
1623110400|2021-06-08|0.353312167636|42049.02|0|1.0546834E-5|0
1623196800|2021-06-09|0.352656682027|32764.76|0|1.0720273E-5|0
1623196800|2021-06-09|0.35613954044|30529.36|0|1.0393866E-5|0
1623196800|2021-06-09|0.365694184695|35336.49|0|1.060857E-5|0
1623196800|2021-06-09|0.373140288325|28196.06|0|1.0748453E-5|0
1623196800|2021-06-09|0.367682001793|23477.61|0|1.021346E-5|0
1623196800|2021-06-09|0.362875461243|23202.69|0|9.765868E-6|0
1623283200|2021-06-10|0.362990452261|22938.34|0|9.787028E-6|0
1623283200|2021-06-10|0.362377901866|22325.8|0|9.859178E-6|0
1623283200|2021-06-10|0.369608292313|22725.69|0|9.753879E-6|0
1623283200|2021-06-10|0.36775462225|20874.48|0|9.93373E-6|0
1623283200|2021-06-10|0.363520286118|15459.64|0|9.898273E-6|0
1623283200|2021-06-10|0.365233023648|41295.8|0|9.897884E-6|0
1623369600|2021-06-11|0.365054723261|41884.01|0|1.0038971E-5|0
1623369600|2021-06-11|0.371111754768|43721.8|0|1.0164773E-5|0
1623369600|2021-06-11|0.374450935043|43649.15|0|9.991668E-6|0
1623369600|2021-06-11|0.379547735535|44894.15|0|1.0181612E-5|0
1623369600|2021-06-11|0.364068818734|53821.64|0|9.800152E-6|0
1623369600|2021-06-11|0.360773291309|26804.43|0|9.650399E-6|0
1623456000|2021-06-12|0.356107303365|29291.62|0|1.0019287E-5|0
1623456000|2021-06-12|0.333613648725|40182.33|0|9.444881E-6|0
1623456000|2021-06-12|0.341338313793|41038.33|0|9.556155E-6|0
1623456000|2021-06-12|0.337304668517|43317.96|0|9.450716E-6|0
1623456000|2021-06-12|0.3328011527|36571.04|0|9.260359E-6|0
1623456000|2021-06-12|0.330138456043|38077.28|0|9.235552E-6|0
1623542400|2021-06-13|0.330245667736|34962.47|0|9.305591E-6|0
1623542400|2021-06-13|0.329530663822|21279.54|0|9.322251E-6|0
1623542400|2021-06-13|0.328878585349|14291.8|0|9.137505E-6|0
1623542400|2021-06-13|0.329157133236|8414.55|0|9.187666E-6|0
1623542400|2021-06-13|0.333548751143|12799.15|0|8.888134E-6|0
1623542400|2021-06-13|0.334063320886|10226.82|0|8.596073E-6|0
1623628800|2021-06-14|0.334375314524|10352.97|0|8.584012E-6|0
1623628800|2021-06-14|0.334595775819|9976.25|0|8.447061E-6|0
1623628800|2021-06-14|0.333847094971|9459.09|0|8.48202E-6|0
1623628800|2021-06-14|0.339042265037|11814.24|0|8.346904E-6|0
1623628800|2021-06-14|0.346699646335|13493.52|0|8.718632E-6|0
1623628800|2021-06-14|0.347716300617|14012.96|0|8.662763E-6|0
1623715200|2021-06-15|0.363661727219|39138.41|0|8.97684E-6|0
1623715200|2021-06-15|0.358638195307|31601.47|0|8.896967E-6|0
1623715200|2021-06-15|0.362475533746|38040.77|0|9.078342E-6|0
1623715200|2021-06-15|0.360803609628|37137.38|0|9.014226E-6|0
1623715200|2021-06-15|0.366010563191|32017.63|0|9.01625E-6|0
1623715200|2021-06-15|0.37022515065|50640.93|0|9.228948E-6|0
1623801600|2021-06-16|0.379400693892|57376.45|0|9.46561E-6|0
1623801600|2021-06-16|0.366189135666|56095.05|0|9.062869E-6|0
1623801600|2021-06-16|0.367853122679|53639.29|0|9.252391E-6|0
1623801600|2021-06-16|0.364290176317|53790.65|0|9.36646E-6|0
1623801600|2021-06-16|0.363668961032|48757.06|0|9.387878E-6|0
1623801600|2021-06-16|0.367473398396|31069.36|0|9.522023E-6|0
1623888000|2021-06-17|0.370322934513|25174.38|0|9.554171E-6|0
1623888000|2021-06-17|0.370704749557|9429.28|0|9.447146E-6|0
1623888000|2021-06-17|0.369248586505|8269.15|0|9.406577E-6|0
1623888000|2021-06-17|0.365897209464|8181.89|0|9.403938E-6|0
1623888000|2021-06-17|0.359711884817|10845.1|0|9.520512E-6|0
1623888000|2021-06-17|0.350961592632|12910.07|0|9.254094E-6|0
1623974400|2021-06-18|0.353498199025|13012.89|0|9.349531E-6|0
1623974400|2021-06-18|0.353368439505|12758.09|0|9.425917E-6|0
1623974400|2021-06-18|0.348614675879|11559.77|0|9.213805E-6|0
1623974400|2021-06-18|0.347138311811|11763.23|0|9.482948E-6|0
1623974400|2021-06-18|0.332661054741|17943.3|0|9.431718E-6|0
1623974400|2021-06-18|0.331983652751|16349.15|0|9.304312E-6|0
1624060800|2021-06-19|0.315083111111|25990.26|0|8.862225E-6|0
1624060800|2021-06-19|0.315083778082|28869.07|0|8.799125E-6|0
1624060800|2021-06-19|0.314276932324|28679.57|0|8.779902E-6|0
1624060800|2021-06-19|0.314269943609|27187.93|0|8.673963E-6|0
1624060800|2021-06-19|0.313568715891|18603.11|0|8.818657E-6|0
1624060800|2021-06-19|0.313017334608|16544.84|0|8.790076E-6|0
1624147200|2021-06-20|0.311883129181|6039.21|0|8.750354E-6|0
1624147200|2021-06-20|0.310767376921|6599.62|0|8.744114E-6|0
1624147200|2021-06-20|0.30987906137|5075.31|0|9.085867E-6|0
1624147200|2021-06-20|0.302778932234|9347.53|0|8.838343E-6|0
1624147200|2021-06-20|0.302887058374|11210.83|0|8.669273E-6|0
1624147200|2021-06-20|0.301252384401|12521.85|0|8.434385E-6|0
1624233600|2021-06-21|0.29509980156|15066.25|0|8.393395E-6|0
1624233600|2021-06-21|0.291436645767|13445.69|0|8.882888E-6|0
1624233600|2021-06-21|0.28739570842|15600.9|0|8.857959E-6|0
1624233600|2021-06-21|0.284254348936|16768.36|0|8.628299E-6|0
1624233600|2021-06-21|0.281575576068|15878.01|0|8.585109E-6|0
1624233600|2021-06-21|0.274894349084|17607.39|0|8.782604E-6|0
1624320000|2021-06-22|0.255707285282|25086.8|0|7.781469E-6|0
1624320000|2021-06-22|0.253785777327|26622.47|0|7.748778E-6|0
1624320000|2021-06-22|0.248767376967|26707.08|0|7.82565E-6|0
1624320000|2021-06-22|0.234890325433|28935.95|0|7.639446E-6|0
1624320000|2021-06-22|0.234244503654|31367.55|0|7.106465E-6|0
1624320000|2021-06-22|0.233782365995|28246.3|0|7.182954E-6|0
1624406400|2021-06-23|0.236784916344|20881.5|0|6.992381E-6|0
1624406400|2021-06-23|0.237173413125|17724.32|0|6.996336E-6|0
1624406400|2021-06-23|0.238896660437|15991.84|0|6.977914E-6|0
1624406400|2021-06-23|0.238809624322|9855.41|0|7.035076E-6|0
1624406400|2021-06-23|0.239320118787|8397.2|0|7.181364E-6|0
1624406400|2021-06-23|0.233626020003|11334.74|0|6.978406E-6|0
1624492800|2021-06-24|0.229658001888|10602.68|0|7.047824E-6|0
1624492800|2021-06-24|0.229997991272|10554.89|0|6.95781E-6|0
1624492800|2021-06-24|0.234833852476|12337.89|0|7.058934E-6|0
1624492800|2021-06-24|0.236603890734|13115.75|0|6.957586E-6|0
1624492800|2021-06-24|0.238726647115|15840.63|0|6.844297E-6|0
1624492800|2021-06-24|0.242125272902|14573.52|0|6.9666E-6|0
1624579200|2021-06-25|0.242808839559|15187.35|0|6.910553E-6|0
1624579200|2021-06-25|0.244037570347|13393.34|0|7.07989E-6|0
1624579200|2021-06-25|0.244631622724|18786.15|0|7.251622E-6|0
1624579200|2021-06-25|0.243388963956|19028.04|0|7.412112E-6|0
1624579200|2021-06-25|0.24193653235|15298.05|0|7.545639E-6|0
1624579200|2021-06-25|0.238561109085|15258.64|0|7.590654E-6|0
1624665600|2021-06-26|0.239532227501|16005.36|0|7.496848E-6|0
1624665600|2021-06-26|0.239427211333|15353.01|0|7.547283E-6|0
1624665600|2021-06-26|0.235668567795|9406.55|0|7.567618E-6|0
1624665600|2021-06-26|0.250849600096|14886.25|0|8.01344E-6|0
1624665600|2021-06-26|0.248082810369|16197.14|0|7.862496E-6|0
1624665600|2021-06-26|0.235246873893|25562.47|0|7.396637E-6|0
1624752000|2021-06-27|0.237154103466|25075.15|0|7.148471E-6|0
1624752000|2021-06-27|0.236736240005|25518.39|0|7.148683E-6|0
1624752000|2021-06-27|0.237119949393|23537.14|0|7.223235E-6|0
1624752000|2021-06-27|0.237255651859|15138.91|0|7.141446E-6|0
1624752000|2021-06-27|0.237149491841|13112.85|0|7.238587E-6|0
1624752000|2021-06-27|0.238441361584|2644.09|0|6.91396E-6|0
1624838400|2021-06-28|0.241548688141|3487.1|0|7.024995E-6|0
1624838400|2021-06-28|0.240940925765|3343.26|0|6.974716E-6|0
1624838400|2021-06-28|0.239696294113|3803.45|0|7.008733E-6|0
1624838400|2021-06-28|0.236049858232|5771.95|0|6.87592E-6|0
1624838400|2021-06-28|0.233567447102|12717.86|0|6.834095E-6|0
1624838400|2021-06-28|0.232519443226|13094.24|0|6.758539E-6|0
1624924800|2021-06-29|0.232237403948|11704.64|0|6.768074E-6|0
1624924800|2021-06-29|0.233993111663|12449.3|0|6.629604E-6|0
1624924800|2021-06-29|0.234619098217|14092.97|0|6.57991E-6|0
1624924800|2021-06-29|0.237860441459|13576.93|0|6.556381E-6|0
1624924800|2021-06-29|0.237799589326|6610.39|0|6.557154E-6|0
1624924800|2021-06-29|0.238653357046|6154.52|0|6.630201E-6|0
1625011200|2021-06-30|0.238597845386|5751.72|0|6.669062E-6|0
1625011200|2021-06-30|0.238717937856|4636.89|0|6.813844E-6|0
1625011200|2021-06-30|0.238660922571|2344.41|0|6.862765E-6|0
1625011200|2021-06-30|0.23899537448|2969.02|0|6.899963E-6|0
1625011200|2021-06-30|0.236908917991|4030.6|0|6.801221E-6|0
1625011200|2021-06-30|0.236915511628|3344.2|0|6.807845E-6|0
1625097600|2021-07-01|0.23770280031|5643.93|0|6.92316E-6|0
1625097600|2021-07-01|0.237181145618|5948.77|0|7.063352E-6|0
1625097600|2021-07-01|0.234815259927|8009.49|0|7.065716E-6|0
1625097600|2021-07-01|0.234550999844|5841.63|0|7.068984E-6|0
1625097600|2021-07-01|0.230824071034|6740.44|0|6.911395E-6|0
1625097600|2021-07-01|0.231643282704|7202.44|0|6.902838E-6|0
1625184000|2021-07-02|0.231802606739|5455.32|0|6.971869E-6|0
1625184000|2021-07-02|0.228415002836|7595.31|0|6.92567E-6|0
1625184000|2021-07-02|0.228902676252|5791.99|0|6.931787E-6|0
1625184000|2021-07-02|0.22890596285|5676.16|0|6.822305E-6|0
1625184000|2021-07-02|0.228931329029|3716.01|0|6.859242E-6|0
1625184000|2021-07-02|0.228881398023|3251.32|0|6.788729E-6|0
1625270400|2021-07-03|0.22933916027|2949.68|0|6.840227E-6|0
1625270400|2021-07-03|0.229880976409|759.46|0|6.82086E-6|0
1625270400|2021-07-03|0.231038913343|2037.57|0|6.674165E-6|0
1625270400|2021-07-03|0.231040952818|2037.59|0|6.659015E-6|0
1625270400|2021-07-03|0.235516518496|4396.32|0|6.788981E-6|0
1625270400|2021-07-03|0.233389871315|5475.55|0|6.751135E-6|0
1625356800|2021-07-04|0.233692094121|5443.35|0|6.756008E-6|0
1625356800|2021-07-04|0.236875806972|6842.56|0|6.690925E-6|0
1625356800|2021-07-04|0.236727024383|5305.36|0|6.657546E-6|0
1625356800|2021-07-04|0.243774719911|8922.67|0|6.875046E-6|0
1625356800|2021-07-04|0.245408687929|7382.16|0|6.915755E-6|0
1625356800|2021-07-04|0.24549403731|6351.62|0|6.945762E-6|0
1625443200|2021-07-05|0.24509594886|6353.11|0|7.120735E-6|0
1625443200|2021-07-05|0.199595423113|67321.75|0|5.818396E-6|0
1625443200|2021-07-05|0.201516712953|68415.72|0|5.846659E-6|0
1625443200|2021-07-05|0.201684974928|64850.67|0|5.977145E-6|0
1625443200|2021-07-05|0.196671099875|68856.53|0|5.780379E-6|0
1625443200|2021-07-05|0.195560861335|69403.69|0|5.750342E-6|0
1625529600|2021-07-06|0.193882097319|70160.04|0|5.710531E-6|0
1625529600|2021-07-06|0.193988817847|7624.48|0|5.591493E-6|0
1625529600|2021-07-06|0.196048622466|8656.74|0|5.779847E-6|0
1625529600|2021-07-06|0.195511154471|8893.94|0|5.728682E-6|0
1625529600|2021-07-06|0.196736318285|13289.82|0|5.816045E-6|0
1625529600|2021-07-06|0.196809032722|13868.16|0|5.777708E-6|0
1625616000|2021-07-07|0.198038701099|16796.15|0|5.789689E-6|0
1625616000|2021-07-07|0.198004430554|16678.54|0|5.703176E-6|0
1625616000|2021-07-07|0.204435442561|40617.98|0|5.902738E-6|0
1625616000|2021-07-07|0.206911630419|42186.87|0|5.976749E-6|0
1625616000|2021-07-07|0.224719847513|60546.31|0|6.475062E-6|0
1625616000|2021-07-07|0.223981473639|60705.22|0|6.556986E-6|0
1625702400|2021-07-08|0.22509083671|57358.58|0|6.736084E-6|0
1625702400|2021-07-08|0.225311316288|57685.43|0|6.799028E-6|0
1625702400|2021-07-08|0.226643144168|37390.7|0|6.965771E-6|0
1625702400|2021-07-08|0.230794522624|37822.82|0|7.046458E-6|0
1625702400|2021-07-08|0.26766193111|71057.51|0|8.14651E-6|0
1625702400|2021-07-08|0.261638763011|78489.67|0|8.028817E-6|0
1625788800|2021-07-09|0.266772374523|85452.63|0|8.09406E-6|0
1625788800|2021-07-09|0.270562002466|86980.51|0|8.22756E-6|0
1625788800|2021-07-09|0.271746829826|82094.53|0|8.266908E-6|0
1625788800|2021-07-09|0.272578537358|82308.18|0|8.126428E-6|0
1625788800|2021-07-09|0.274797673796|51904.07|0|8.23693E-6|0
1625788800|2021-07-09|0.28071219959|52066.24|0|8.261196E-6|0
1625875200|2021-07-10|0.281098710912|44431.32|0|8.333921E-6|0
1625875200|2021-07-10|0.280862377973|42687.26|0|8.315566E-6|0
1625875200|2021-07-10|0.280994984053|41768.35|0|8.350115E-6|0
1625875200|2021-07-10|0.282797064361|40197.91|0|8.358309E-6|0
1625875200|2021-07-10|0.282795897529|10114.55|0|8.453217E-6|0
1625875200|2021-07-10|0.283202796727|2337.11|0|8.41791E-6|0
1625961600|2021-07-11|0.286954061863|3814.31|0|8.548532E-6|0
1625961600|2021-07-11|0.286652362819|3816.35|0|8.560407E-6|0
1625961600|2021-07-11|0.286154702357|4071.75|0|8.471996E-6|0
1625961600|2021-07-11|0.288021129932|4061.44|0|8.480699E-6|0
1625961600|2021-07-11|0.28711795624|4251.39|0|8.448469E-6|0
1625961600|2021-07-11|0.286899442491|3486.05|0|8.343611E-6|0
1626048000|2021-07-12|0.280774141691|5009.89|0|8.187415E-6|0
1626048000|2021-07-12|0.28504449758|7196.05|0|8.28611E-6|0
1626048000|2021-07-12|0.286371161516|7573.63|0|8.477333E-6|0
1626048000|2021-07-12|0.287501544588|7183.7|0|8.596758E-6|0
1626048000|2021-07-12|0.29091588543|12301.01|0|8.81302E-6|0
1626048000|2021-07-12|0.283368874305|18375.16|0|8.570719E-6|0
1626134400|2021-07-13|0.283093910203|15295.46|0|8.552481E-6|0
1626134400|2021-07-13|0.28607466944|14402.65|0|8.66798E-6|0
1626134400|2021-07-13|0.282413386807|15510.26|0|8.53098E-6|0
1626134400|2021-07-13|0.280673166209|15839.63|0|8.616324E-6|0
1626134400|2021-07-13|0.260429283435|32331.04|0|8.01566E-6|0
1626134400|2021-07-13|0.259765976586|27001.14|0|7.973148E-6|0
1626220800|2021-07-14|0.257010861644|28533.71|0|7.895366E-6|0
1626220800|2021-07-14|0.257012075468|27103.12|0|8.071716E-6|0
1626220800|2021-07-14|0.271467154052|41215.62|0|8.367521E-6|0
1626220800|2021-07-14|0.271389330026|40391.08|0|8.260043E-6|0
1626220800|2021-07-14|0.270095446649|22274.1|0|8.245739E-6|0
1626220800|2021-07-14|0.270108367169|21534.01|0|8.193319E-6|0
1626307200|2021-07-15|0.258089112589|38001.96|0|7.876166E-6|0
1626307200|2021-07-15|0.256937851983|38563.06|0|7.901075E-6|0
1626307200|2021-07-15|0.261459862818|25574.89|0|8.185905E-6|0
1626307200|2021-07-15|0.259910806323|26356.09|0|8.177459E-6|0
1626307200|2021-07-15|0.257384740255|23596.89|0|8.185569E-6|0
1626307200|2021-07-15|0.257102322045|24701.77|0|8.092257E-6|0
1626393600|2021-07-16|0.257707427328|8385.74|0|8.075744E-6|0
1626393600|2021-07-16|0.257740727006|7820.95|0|8.151804E-6|0
1626393600|2021-07-16|0.255312371823|6183.06|0|8.154294E-6|0
1626393600|2021-07-16|0.254213178688|5982.81|0|7.963054E-6|0
1626393600|2021-07-16|0.253938550336|5614.24|0|7.940136E-6|0
1626393600|2021-07-16|0.249789889787|6607.57|0|7.904952E-6|0
1626480000|2021-07-17|0.249860662349|4791.4|0|7.965806E-6|0
1626480000|2021-07-17|0.237828434625|11356.65|0|7.527042E-6|0
1626480000|2021-07-17|0.238131217643|12224.06|0|7.601134E-6|0
1626480000|2021-07-17|0.234695652906|13435.33|0|7.413626E-6|0
1626480000|2021-07-17|0.232290118639|13758.76|0|7.318059E-6|0
1626480000|2021-07-17|0.232858451023|15178.4|0|7.358949E-6|0
1626566400|2021-07-18|0.232785877288|15173.67|0|7.228195E-6|0
1626566400|2021-07-18|0.232714557524|8612|0|7.303052E-6|0
1626566400|2021-07-18|0.232802553627|6528.5|0|7.345056E-6|0
1626566400|2021-07-18|0.238401290811|8552.81|0|7.605168E-6|0
1626566400|2021-07-18|0.237609601864|8334.75|0|7.511304E-6|0
1626566400|2021-07-18|0.23667691163|5290.43|0|7.493528E-6|0
1626652800|2021-07-19|0.23481868843|6257.89|0|7.438298E-6|0
1626652800|2021-07-19|0.234289135027|6507.98|0|7.365166E-6|0
1626652800|2021-07-19|0.233103890433|7113.08|0|7.467276E-6|0
1626652800|2021-07-19|0.225724441765|7197.07|0|7.333885E-6|0
1626652800|2021-07-19|0.224351135851|6896.97|0|7.324099E-6|0
1626652800|2021-07-19|0.224365899042|6420.42|0|7.269587E-6|0
1626739200|2021-07-20|0.222754790988|6351.79|0|7.380369E-6|0
1626739200|2021-07-20|0.211493663361|14677.79|0|7.116875E-6|0
1626739200|2021-07-20|0.210796597603|14412.07|0|7.10493E-6|0
1626739200|2021-07-20|0.208011113005|12054.26|0|6.992599E-6|0
1626739200|2021-07-20|0.203340462863|15973.29|0|6.825216E-6|0
1626739200|2021-07-20|0.20474381183|17627.52|0|6.927969E-6|0
1626825600|2021-07-21|0.204735932431|16730.09|0|6.86694E-6|0
1626825600|2021-07-21|0.206994476319|10521.03|0|6.69993E-6|0
1626825600|2021-07-21|0.207726989743|10595.76|0|6.620431E-6|0
1626825600|2021-07-21|0.20973689093|10173.87|0|6.590298E-6|0
1626825600|2021-07-21|0.216127484338|9076.47|0|6.780648E-6|0
1626825600|2021-07-21|0.216558148174|7665.3|0|6.746234E-6|0
1626912000|2021-07-22|0.21658115119|7666.12|0|6.791303E-6|0
1626912000|2021-07-22|0.216608669811|5303.17|0|6.763176E-6|0
1626912000|2021-07-22|0.216581561756|4881.55|0|6.783096E-6|0
1626912000|2021-07-22|0.216761999999|3921.08|0|6.723272E-6|0
1626912000|2021-07-22|0.225130745421|30107.86|0|6.975754E-6|0
1626912000|2021-07-22|0.225627727202|30329.08|0|7.00848E-6|0
1626998400|2021-07-23|0.222478923336|32000.6|0|6.8153E-6|0
1626998400|2021-07-23|0.222453372071|31996.93|0|6.828143E-6|0
1626998400|2021-07-23|0.221138320158|32772.08|0|6.840991E-6|0
1626998400|2021-07-23|0.219835983458|33296.51|0|6.766358E-6|0
1626998400|2021-07-23|0.21809839136|4532.62|0|6.781958E-6|0
1626998400|2021-07-23|0.21807353289|4077.17|0|6.581029E-6|0
1627084800|2021-07-24|0.216810043297|3079.16|0|6.437107E-6|0
1627084800|2021-07-24|0.216830313405|3079.44|0|6.401393E-6|0
1627084800|2021-07-24|0.218577331151|3258.09|0|6.44334E-6|0
1627084800|2021-07-24|0.217230676688|3364.73|0|6.410313E-6|0
1627084800|2021-07-24|0.220859201586|4410.24|0|6.43949E-6|0
1627084800|2021-07-24|0.220855461117|4410.17|0|6.486991E-6|0
1627171200|2021-07-25|0.221003806376|3821.34|0|6.461468E-6|0
1627171200|2021-07-25|0.221571190274|4180.02|0|6.427067E-6|0
1627171200|2021-07-25|0.219007498211|4656.51|0|6.369252E-6|0
1627171200|2021-07-25|0.217834430976|4432.8|0|6.387603E-6|0
1627171200|2021-07-25|0.217740289992|2431.95|0|6.331495E-6|0
1627171200|2021-07-25|0.220207871487|3723.28|0|6.361575E-6|0
1627257600|2021-07-26|0.223064868461|5136.19|0|5.860441E-6|0
1627257600|2021-07-26|0.225347013875|5986.93|0|5.833265E-6|0
1627257600|2021-07-26|0.225092244804|5150.88|0|5.850183E-6|0
1627257600|2021-07-26|0.173183152642|97426.39|0|4.514563E-6|0
1627257600|2021-07-26|0.173876727448|145094.07|0|4.379546E-6|0
1627257600|2021-07-26|0.16818616587|150490.59|0|4.472335E-6|0
1627344000|2021-07-27|0.167084050212|150184.96|0|4.568074E-6|0
1627344000|2021-07-27|0.160942333827|152750.96|0|4.346905E-6|0
1627344000|2021-07-27|0.152078848371|174916.9|0|4.039567E-6|0
1627344000|2021-07-27|0.159465618828|90649.72|0|4.16623E-6|0
1627344000|2021-07-27|0.16153872247|54394.45|0|4.262312E-6|0
1627344000|2021-07-27|0.162810939031|48889.87|0|4.150686E-6|0
1627430400|2021-07-28|0.158490591768|51426.52|0|3.978546E-6|0
1627430400|2021-07-28|0.151897551345|57451.65|0|3.837196E-6|0
1627430400|2021-07-28|0.139363538063|69534.09|0|3.4667E-6|0
1627430400|2021-07-28|0.138758584582|65303.81|0|3.511432E-6|0
1627430400|2021-07-28|0.139575729285|57346.92|0|3.454145E-6|0
1627430400|2021-07-28|0.139977441503|57027.03|0|3.523181E-6|0
1627516800|2021-07-29|0.145180948168|59642.91|0|3.651014E-6|0
1627516800|2021-07-29|0.145898541705|49621.45|0|3.653211E-6|0
1627516800|2021-07-29|0.144950731307|20664.03|0|3.607126E-6|0
1627516800|2021-07-29|0.13528207923|271207.48|0|3.3863E-6|0
1627516800|2021-07-29|0.141393512734|281272.13|0|3.576051E-6|0
1627516800|2021-07-29|0.142281015674|283817.3|0|3.575371E-6|0
1627603200|2021-07-30|0.162940357247|276830.77|0|4.074423E-6|0
1627603200|2021-07-30|0.155867609811|264608.9|0|3.911416E-6|0
1627603200|2021-07-30|0.157069861121|273236.35|0|4.036198E-6|0
1627603200|2021-07-30|0.162866400461|274414.59|0|4.171481E-6|0
1627603200|2021-07-30|0.154023232554|255979.62|0|3.939481E-6|0
1627603200|2021-07-30|0.150094130037|251554.93|0|3.621436E-6|0
1627689600|2021-07-31|0.1496107875|249243.35|0|3.563277E-6|0
1627689600|2021-07-31|0.154372841362|252216.43|0|3.719488E-6|0
1627689600|2021-07-31|0.158992804428|268027.27|0|3.80366E-6|0
1627689600|2021-07-31|0.158055931022|267046.18|0|3.82024E-6|0
1627689600|2021-07-31|0.151979384296|267772.48|0|3.669862E-6|0
1627689600|2021-07-31|0.155820980268|289965.55|0|3.720732E-6|0
1627776000|2021-08-01|0.176657795356|304378.78|0|4.224863E-6|0
1627776000|2021-08-01|0.168964666947|282609.13|0|4.048535E-6|0
1627776000|2021-08-01|0.167923442639|284273.08|0|4.046546E-6|0
1627776000|2021-08-01|0.15887467896|267609.08|0|3.841156E-6|0
1627776000|2021-08-01|0.162410687701|273012.05|0|3.954549E-6|0
1627776000|2021-08-01|0.167987620929|264143.86|0|4.168123E-6|0
1627862400|2021-08-02|0.161687521642|236577.8|0|4.056136E-6|0
1627862400|2021-08-02|0.159016533423|241275.71|0|3.947038E-6|0
1627862400|2021-08-02|0.166587027393|243480.91|0|4.193214E-6|0
1627862400|2021-08-02|0.163016242034|242336.44|0|4.114937E-6|0
1627862400|2021-08-02|0.175456719591|274695.29|0|4.422833E-6|0
1627862400|2021-08-02|0.183572861917|294091.21|0|4.654206E-6|0
1627948800|2021-08-03|0.182185059836|318337.25|0|4.673038E-6|0
1627948800|2021-08-03|0.18188360023|316555.1|0|4.737783E-6|0
1627948800|2021-08-03|0.169391375599|312464.47|0|4.376909E-6|0
1627948800|2021-08-03|0.169421239|305999.6|0|4.426525E-6|0
1627948800|2021-08-03|0.182272788623|298592.45|0|4.77446E-6|0
1627948800|2021-08-03|0.180371327458|293340.79|0|4.70883E-6|0
1628035200|2021-08-04|0.166673376995|255117.89|0|4.375108E-6|0
1628035200|2021-08-04|0.181032381609|280466.64|0|4.78424E-6|0
1628035200|2021-08-04|0.161904601587|233837.21|0|4.255714E-6|0
1628035200|2021-08-04|0.161751976552|258289.42|0|4.137065E-6|0
1628035200|2021-08-04|0.162512562447|280745.63|0|4.107854E-6|0
1628035200|2021-08-04|0.159852774276|281197.65|0|4.024839E-6|0
1628121600|2021-08-05|0.164083065165|275430.11|0|4.164997E-6|0
1628121600|2021-08-05|0.164026308765|289147.5|0|4.193585E-6|0
1628121600|2021-08-05|0.165852875726|291204.24|0|4.364787E-6|0
1628121600|2021-08-05|0.172977984767|302910.46|0|4.440458E-6|0
1628121600|2021-08-05|0.170471272474|292058.7|0|4.172701E-6|0
1628121600|2021-08-05|0.174058091452|296521.52|0|4.250572E-6|0
1628208000|2021-08-06|0.182696541809|289887.21|0|4.524418E-6|0
1628208000|2021-08-06|0.177023033351|262133.94|0|4.303142E-6|0
1628208000|2021-08-06|0.183494677014|293994.55|0|4.509449E-6|0
1628208000|2021-08-06|0.18678299353|299177.37|0|4.57845E-6|0
1628208000|2021-08-06|0.20137754134|327610.81|0|4.706659E-6|0
1628208000|2021-08-06|0.194642346634|322235.92|0|4.552437E-6|0
1628294400|2021-08-07|0.198944859232|377827.23|0|4.594108E-6|0
1628294400|2021-08-07|0.201953928866|409251.31|0|4.665693E-6|0
1628294400|2021-08-07|0.198872874912|408084.89|0|4.554772E-6|0
1628294400|2021-08-07|0.228489473271|500061.15|0|5.248887E-6|0
1628294400|2021-08-07|0.267429487776|602414.9|0|6.130885E-6|0
1628294400|2021-08-07|0.270761085484|594696.28|0|6.146286E-6|0
1628380800|2021-08-08|0.297786821028|533909.53|0|6.779028E-6|0
1628380800|2021-08-08|0.290083330471|510655.2|0|6.44091E-6|0
1628380800|2021-08-08|0.292982405205|498142.9|0|6.593442E-6|0
1628380800|2021-08-08|0.344657040256|581125.61|0|7.844583E-6|0
1628380800|2021-08-08|0.331605742318|541112.12|0|7.6136E-6|0
1628380800|2021-08-08|0.339975115889|552784.51|0|7.681877E-6|0
1628467200|2021-08-09|0.335566848351|493970.49|0|7.721533E-6|0
1628467200|2021-08-09|0.344160985894|481150.56|0|7.915895E-6|0
1628467200|2021-08-09|0.351974848118|490361.39|0|7.722769E-6|0
1628467200|2021-08-09|0.358927102562|403440.36|0|7.858069E-6|0
1628467200|2021-08-09|0.372277258997|389290.3|0|8.055038E-6|0
1628467200|2021-08-09|0.361744865482|409339.87|0|7.826521E-6|0
1628553600|2021-08-10|0.348596689116|325927.85|0|7.567443E-6|0
1628553600|2021-08-10|0.341995730632|304547.89|0|7.501753E-6|0
1628553600|2021-08-10|0.342359467609|282654.37|0|7.543774E-6|0
1628553600|2021-08-10|0.35887865719|256077.19|0|7.907215E-6|0
1628553600|2021-08-10|0.420838193424|327073.26|0|9.288644E-6|0
1628553600|2021-08-10|0.431140014787|295457.39|0|9.484482E-6|0
1628640000|2021-08-11|0.435331566072|268003.86|0|9.580635E-6|0
1628640000|2021-08-11|0.465846628315|337311.26|0|1.0100662E-5|0
1628640000|2021-08-11|0.449242317529|333863.07|0|9.759132E-6|0
1628640000|2021-08-11|0.514973564311|481905.41|0|1.107021E-5|0
1628640000|2021-08-11|0.51731258992|494061.94|0|1.1165735E-5|0
1628640000|2021-08-11|0.619992178514|650981.58|0|1.3546857E-5|0
1628726400|2021-08-12|0.611938094843|683005.42|0|1.3244799E-5|0
1628726400|2021-08-12|0.600096924067|715569.44|0|1.3261527E-5|0
1628726400|2021-08-12|0.596671677201|734077.8|0|1.3129141E-5|0
1628726400|2021-08-12|0.556072197827|715202.8|0|1.2610255E-5|0
1628726400|2021-08-12|0.517337822086|655087.94|0|1.1633159E-5|0
1628726400|2021-08-12|0.579239475882|609658.99|0|1.318281E-5|0
1628812800|2021-08-13|0.550651766012|466673.23|0|1.2175132E-5|0
1628812800|2021-08-13|0.571445850825|429525.64|0|1.2461855E-5|0
1628812800|2021-08-13|0.562510383299|447098.53|0|1.2139034E-5|0
1628812800|2021-08-13|0.598000625063|467530.97|0|1.2871625E-5|0
1628812800|2021-08-13|0.568631018877|435077.99|0|1.2231592E-5|0
1628812800|2021-08-13|0.623301674143|473346.92|0|1.3108309E-5|0
1628899200|2021-08-14|0.624759485355|392737.83|0|1.3129199E-5|0
1628899200|2021-08-14|0.65789645214|413186.78|0|1.3838368E-5|0
1628899200|2021-08-14|0.618972916967|463183.89|0|1.3372846E-5|0
1628899200|2021-08-14|0.651825880716|488195.71|0|1.3892004E-5|0
1628899200|2021-08-14|0.593975398355|517657.76|0|1.2694982E-5|0
1628899200|2021-08-14|0.596820765048|559087.54|0|1.2726909E-5|0
1628985600|2021-08-15|0.616295418314|504738.59|0|1.3049048E-5|0
1628985600|2021-08-15|0.619347430191|505407.35|0|1.3324621E-5|0
1628985600|2021-08-15|0.576333279447|492894.08|0|1.2530992E-5|0
1628985600|2021-08-15|0.559922578019|485391.09|0|1.2171879E-5|0
1628985600|2021-08-15|0.569765232339|459380.09|0|1.2303554E-5|0
1628985600|2021-08-15|0.567465824977|477117.68|0|1.2017342E-5|0
1629072000|2021-08-16|0.565567683026|393780.63|0|1.1786986E-5|0
1629072000|2021-08-16|0.519073084194|651944.46|0|1.0964439E-5|0
1629072000|2021-08-16|0.413471850339|1069049.51|0|8.725444E-6|0
1629072000|2021-08-16|0.468732838907|1448892.3|0|1.0160318E-5|0
1629072000|2021-08-16|0.457124255843|1575711.83|0|9.830425E-6|0
1629072000|2021-08-16|0.407901703261|1615457.65|0|8.843375E-6|0
1629158400|2021-08-17|0.359514588045|1603851|0|7.739952E-6|0
1629158400|2021-08-17|0.355903529013|1400676.36|0|7.769284E-6|0
1629158400|2021-08-17|0.352997964129|1154817.45|0|7.565269E-6|0
1629158400|2021-08-17|0.356187514751|968893.6|0|7.746904E-6|0
1629158400|2021-08-17|0.36616255077|850038.85|0|7.976388E-6|0
1629158400|2021-08-17|0.316708538874|894493.95|0|7.054667E-6|0
1629244800|2021-08-18|0.321794072917|595961.82|0|7.157136E-6|0
1629244800|2021-08-18|0.320298330076|601682.62|0|7.050734E-6|0
1629244800|2021-08-18|0.314138674436|480693.82|0|6.947506E-6|0
1629244800|2021-08-18|0.321275527978|465222.39|0|7.085363E-6|0
1629244800|2021-08-18|0.326577221376|474707.14|0|7.1842E-6|0
1629244800|2021-08-18|0.344767736086|437935.4|0|7.682435E-6|0
1629331200|2021-08-19|0.452314035341|387755.81|7464825.83|1.0136531E-5|167.289609703
1629331200|2021-08-19|0.456844027347|385099.97|7539587.16|1.028949E-5|169.813989115
1629331200|2021-08-19|0.437806351961|442777.51|7225396.31|9.852632E-6|162.60424404
1629331200|2021-08-19|0.446429051925|488473.5|7390023.66|9.826089E-6|162.657492567
1629331200|2021-08-19|0.437624212001|591982.85|7244271.55|9.406826E-6|155.717165775
1629331200|2021-08-19|0.427581101916|555392.78|7078021.57|9.160724E-6|151.64328306
1629417600|2021-08-20|0.448454588531|434289.37|7423553.65|9.516312E-6|157.529557036
1629417600|2021-08-20|0.46140681374|471870.46|7637960.07|9.791996E-6|162.093129591
1629417600|2021-08-20|0.463702418607|429462.14|7675960.67|9.820809E-6|162.570089365
1629417600|2021-08-20|0.441505657262|452040.57|7308523.58|9.102473E-6|150.679017273
1629417600|2021-08-20|0.449040198391|401066.73|7433247.63|9.273782E-6|153.514804063
1629417600|2021-08-20|0.4534145005|430157.44|7505658.23|9.211391E-6|152.482006183
1629504000|2021-08-21|0.436820135933|345641.95|7230961.17|8.937243E-6|147.943860147
1629504000|2021-08-21|0.435664273478|323516.56|7211827.45|8.946935E-6|148.10429809
1629504000|2021-08-21|0.439752257862|351288.57|7279498.45|8.91493E-6|147.574498952
1629504000|2021-08-21|0.467644657171|352178.66|7741219.05|9.531242E-6|157.776702907
1629504000|2021-08-21|0.489909461157|367469.3|8109782.49|9.897079E-6|163.832635089
1629504000|2021-08-21|0.491775095208|457626.13|8140665.52|9.962112E-6|164.909167737
1629590400|2021-08-22|0.476760969517|385770.63|7892127.16|9.750808E-6|161.411318394
1629590400|2021-08-22|0.474496033364|396996.17|7854634.23|9.639378E-6|159.566746761
1629590400|2021-08-22|0.553904950361|614482.61|9169140.47|1.1261848E-5|186.42452319
1629590400|2021-08-22|0.578020599737|763631.51|9568342.13|1.1960616E-5|197.991673698
1629590400|2021-08-22|0.588748217748|836857.51|9745923.21|1.2142212E-5|200.997747737
1629590400|2021-08-22|0.604346482531|820477.81|10004131.19|1.2271356E-5|203.135550304
1629676800|2021-08-23|0.586092500491|873434.37|9701961.43|1.1694804E-5|193.59151882
1629676800|2021-08-23|0.591245599898|941241.91|9787263.96|1.1783223E-5|195.055174737
1629676800|2021-08-23|0.607635453012|899807.23|10058575.61|1.2095562E-5|200.225520613
1629676800|2021-08-23|0.64223480712|904602.29|10631320.7|1.2904623E-5|213.618421339
1629676800|2021-08-23|0.668357651132|962146.66|11130584.49|1.3506704E-5|224.935720866
1629676800|2021-08-23|0.743668410159|1023271.96|12384782.4|1.4978842E-5|249.452170133
1629763200|2021-08-24|0.628275243591|821168.36|10463066.7|1.2766187E-5|212.60342095
1629763200|2021-08-24|0.615821361811|817689.29|10255664.3|1.2361438E-5|205.862878839
1629763200|2021-08-24|0.552542693363|861830.56|9201844.44|1.1203223E-5|186.57438875
1629763200|2021-08-24|0.619592723394|896535.74|10318471.18|1.2756388E-5|212.440232057
1629763200|2021-08-24|0.54966053404|964994.24|9153846.01|1.1415557E-5|190.110521722
1629763200|2021-08-24|0.557083853862|938368.19|9277471.27|1.1528114E-5|191.985004934
1629849600|2021-08-25|0.58222177676|727367.62|9696109.06|1.2073515E-5|201.067914067
1629849600|2021-08-25|0.572604880428|839572.83|9535952.78|1.1847146E-5|197.298047389
1629849600|2021-08-25|0.625421305573|795378.37|10415538.26|1.3163449E-5|219.219277423
1629849600|2021-08-25|0.579538140468|807979.61|9651416.76|1.195205E-5|199.045080266
1629849600|2021-08-25|0.573067212048|746995.99|9543652.28|1.1700543E-5|194.856574467
1629849600|2021-08-25|0.580389294724|729148.24|9665591.58|1.1875848E-5|197.776040112
1629936000|2021-08-26|0.643743480675|578961.03|10720669.08|1.3207252E-5|219.948756607
1629936000|2021-08-26|0.547183970784|520218.51|9112602.23|1.1678202E-5|194.484515756
1629936000|2021-08-26|0.530130718303|498108.33|8828603.58|1.1293224E-5|188.073232495
1629936000|2021-08-26|0.512382112788|656249.58|8533024.78|1.0913194E-5|181.744351543
1629936000|2021-08-26|0.481805874924|682826.74|8023819.27|1.0249105E-5|170.684855622
1629936000|2021-08-26|0.492846589412|704901.61|8207687.3|1.0444646E-5|173.941324073
1630022400|2021-08-27|0.509929477776|534394.15|8492179.49|1.0794808E-5|179.772794261
1630022400|2021-08-27|0.499684285696|669979.26|8321559.8|1.0587641E-5|176.322710649
1630022400|2021-08-27|0.453600178577|699741.3|7554091.89|9.549648E-6|159.036353856
1630022400|2021-08-27|0.488356306332|671791.36|8132907.76|1.0145765E-5|168.963868859
1630022400|2021-08-27|0.489768712906|693106.08|8156429.47|1.0127611E-5|168.661538894
1630022400|2021-08-27|0.550747323185|718197.09|9171945|1.1240795E-5|187.200099131
1630108800|2021-08-28|0.566431475231|533583.72|9433143.14|1.1566318E-5|192.621240287
1630108800|2021-08-28|0.555725824796|434777.1|9254855.15|1.1337121E-5|188.804277202
1630108800|2021-08-28|0.555880351957|410691.91|9257428.59|1.1362062E-5|189.219635538
1630108800|2021-08-28|0.55750473689|462504.58|9284480.5|1.1457302E-5|190.80572767
1630108800|2021-08-28|0.632394718521|633567.75|10531670.93|1.2953877E-5|215.729141683
1630108800|2021-08-28|0.702040679363|1028890.94|11691529.35|1.4406623E-5|239.922643502
1630195200|2021-08-29|0.723973987054|997019.14|12056798.66|1.4884874E-5|247.887261292
1630195200|2021-08-29|0.689529144097|975945.66|11483166.81|1.4225727E-5|236.910067592
1630195200|2021-08-29|0.633726604775|1108999.42|10553851.68|1.3046638E-5|217.273949582
1630195200|2021-08-29|0.646181203042|1229492.54|10761266.02|1.3374358E-5|222.731678989
1630195200|2021-08-29|0.65795672404|1116381.51|10957371.25|1.3470945E-5|224.340203634
1630195200|2021-08-29|0.659775500892|820226.74|10987660.49|1.342238E-5|223.531419715
1630281600|2021-08-30|0.641087915044|445803.11|10676444.25|1.322709E-5|220.279131241
1630281600|2021-08-30|0.637080342899|418296.7|11901065.47|1.3266486E-5|247.826385169
1630281600|2021-08-30|0.696304934155|665625.65|13007418.45|1.4493174E-5|270.741696115
1630281600|2021-08-30|0.753310532662|902992.57|14072319.24|1.5781988E-5|294.817560287
1630281600|2021-08-30|0.691333777079|1022649.46|12914554.08|1.4252244E-5|266.240970718
1630281600|2021-08-30|0.694139250046|1025716.42|12966962.09|1.4573871E-5|272.249167222
1630368000|2021-08-31|0.621885582924|888602.57|11617217.7|1.323564E-5|247.25016225
1630368000|2021-08-31|0.634445555268|917137.42|11851845.96|1.3496097E-5|252.115664421
1630368000|2021-08-31|0.671482283167|739328.7|12543715.56|1.4159597E-5|264.510265817
1630368000|2021-08-31|0.62663191192|700008.48|11705882.14|1.3257775E-5|247.663658101
1630368000|2021-08-31|0.613746990759|704781.33|11465183.63|1.2954105E-5|241.990909648
1630368000|2021-08-31|0.611852122151|697591.15|11429786.28|1.2999125E-5|242.831911826
1630454400|2021-09-01|0.587080127412|401132.48|10967029.68|1.2512152E-5|233.734946794
1630454400|2021-09-01|0.605088270549|464563.4|11303433.23|1.2773204E-5|238.611563923
1630454400|2021-09-01|0.632710250447|454104.44|11820694.78|1.3301592E-5|248.50879057
1630454400|2021-09-01|0.602117790252|410712.87|11249147.01|1.2710587E-5|237.467259831
1630454400|2021-09-01|0.586920332857|564129.44|10965218.46|1.2056935E-5|225.255318025
1630454400|2021-09-01|0.607109160619|642248.91|11342398.96|1.2537174E-5|234.227447983
1630540800|2021-09-02|0.623971877139|645140.96|11657438.94|1.2577964E-5|234.989512655
1630540800|2021-09-02|0.598715224983|658520.88|11185578.12|1.1981764E-5|223.850925523
1630540800|2021-09-02|0.614614975289|685528.3|11482627.36|1.2279464E-5|229.412746128
1630540800|2021-09-02|0.693405074782|943148.53|12954634.04|1.4004486E-5|261.640702738
1630540800|2021-09-02|0.661699490764|842235.08|12362290.18|1.3413591E-5|250.601227011
1630540800|2021-09-02|0.716396825655|928188.25|13384180.54|1.4406654E-5|269.15426089
1630627200|2021-09-03|0.710496898253|668966|13273954.35|1.4502696E-5|270.948578564
1630627200|2021-09-03|0.699111113673|620494.4|13061237.89|1.414954E-5|264.350693845
1630627200|2021-09-03|0.908546539178|1276803.83|16974043.53|1.8251731E-5|340.990431566
1630627200|2021-09-03|0.934019772098|1451829.21|17449950.65|1.842964E-5|344.314240559
1630627200|2021-09-03|1.04496851087|1995171.29|19522765.46|2.0700098E-5|386.732379061
1630627200|2021-09-03|1.08489441884|2425048.3|20268686.63|2.1816677E-5|407.593017111
1630713600|2021-09-04|1.17700160358|2599752.41|21989491.56|2.3482023E-5|438.706068877
1630713600|2021-09-04|1.16884178437|3088944.05|21837044.64|2.3217649E-5|433.766865994
1630713600|2021-09-04|1.20149568917|2818182.56|22447105.63|2.4087618E-5|450.020179427
1630713600|2021-09-04|1.13909379317|2798019.19|21281273.77|2.2769903E-5|425.401790761
1630713600|2021-09-04|1.00884000272|2814139.93|18847789.72|2.0220803E-5|377.77788538
1630713600|2021-09-04|0.932847920035|2699649.31|17428057.37|1.8687803E-5|349.137405796
1630800000|2021-09-05|0.979043024114|1869239.14|18291103.64|1.9534929E-5|364.963951674
1630800000|2021-09-05|1.0652452684|1670368.75|19901588.72|2.1354001E-5|398.949010182
1630800000|2021-09-05|0.969846140143|1741469.81|18119281.61|1.9388839E-5|362.23460546
1630800000|2021-09-05|1.18873544327|2287262.24|22208710.61|2.3650576E-5|441.855083162
1630800000|2021-09-05|1.16573991855|2194273.08|21779093.61|2.3130958E-5|432.147249619
1630800000|2021-09-05|1.22303948642|2541682.01|22849600.53|2.3594263E-5|440.803007865
1630886400|2021-09-06|1.1863501614|1927361.09|22164147.26|2.2954801E-5|428.856172689
1630886400|2021-09-06|1.19754154115|1983860.07|22373231.72|2.3099076E-5|431.551609783
1630886400|2021-09-06|1.06208737335|2285094.4|19842590.92|2.0505604E-5|383.09871857
1630886400|2021-09-06|1.09919886832|2145744.49|20535931.44|2.1283169E-5|397.625681765
1630886400|2021-09-06|1.05042777783|2154476.26|19624758.95|2.025853E-5|378.482725156
1630886400|2021-09-06|1.3624444503|2823455.82|25454052.61|2.5932819E-5|484.493396415
1630972800|2021-09-07|1.48797693704|3097219.02|27799330.26|2.8234002E-5|527.485558828
1630972800|2021-09-07|1.28812289657|3732078.2|24065530.14|2.4569615E-5|459.02515349
1630972800|2021-09-07|1.22497004803|4147522.26|22885668.51|2.3950928E-5|447.466449973
1630972800|2021-09-07|0.955571950884|4504334.49|17852602.14|1.955592E-5|365.356118834
1630972800|2021-09-07|1.10029606508|4935701.06|20556429.97|2.3455836E-5|438.216826746
1630972800|2021-09-07|1.1650239141|4442310.14|21765716.76|2.4916782E-5|465.511147899
1631059200|2021-09-08|1.1538544189|3452092.43|21557041.15|2.4480775E-5|457.365388055
1631059200|2021-09-08|1.04587591977|2934252.64|19539718.25|2.3128714E-5|432.105325785
1631059200|2021-09-08|0.970102199822|2673337.4|18124065.48|2.0868313E-5|389.875078459
1631059200|2021-09-08|1.06936251358|2496714.77|19978509.71|2.3299311E-5|435.29252722
1631059200|2021-09-08|0.948959034571|2664290.42|17729055.44|2.0436291E-5|381.803769107
1631059200|2021-09-08|0.869750330972|2963783.68|16249228.13|1.8667921E-5|348.765957586
1631145600|2021-09-09|0.849248216907|1926520.43|15866194.61|1.8546558E-5|346.498576877
1631145600|2021-09-09|0.807864989214|1952526.26|15093046.87|1.7487242E-5|326.70776263
1631145600|2021-09-09|0.796842160154|1972210.17|14887111.37|1.7258375E-5|322.431923834
1631145600|2021-09-09|0.831852732865|1824855.34|15541201.13|1.770094E-5|330.700204329
1631145600|2021-09-09|0.783418612336|1823150.56|14636324.13|1.6806564E-5|313.990903895
1631145600|2021-09-09|0.595825860171|1781338.09|11131597.18|1.2813914E-5|239.397680568
1631232000|2021-09-10|0.698184253352|986583.66|13043921.69|1.4950731E-5|279.319052866
1631232000|2021-09-10|0.767398364618|1076820.37|14337023.68|1.6528787E-5|308.801297405
1631232000|2021-09-10|0.73643350385|1036359.91|13758518.49|1.590708E-5|297.186172489
1631232000|2021-09-10|0.667709416731|1068023.66|12474571.44|1.4801061E-5|276.522822961
1631232000|2021-09-10|0.628630932285|1154977.78|11744482.37|1.3747533E-5|256.840143648
1631232000|2021-09-10|0.614227620297|1224808.12|11475390.55|1.3819333E-5|258.181556926
1631318400|2021-09-11|0.596095950972|813531.89|11136643.18|1.3168581E-5|246.023794566
1631318400|2021-09-11|0.636341000001|743231.08|11888526.75|1.4042161E-5|262.344571034
1631318400|2021-09-11|0.678498840022|789092.73|12676146.3|1.4849747E-5|277.432405756
1631318400|2021-09-11|0.648239012779|814323.64|12110812.98|1.4187908E-5|265.067509018
1631318400|2021-09-11|0.715965969004|837323.88|13376131|1.5683045E-5|293.000608242
1631318400|2021-09-11|0.707617002803|763796.42|13220150.31|1.5690693E-5|293.143493029
1631404800|2021-09-12|0.70564454412|457276.17|13183299.58|1.5584808E-5|291.165282114
1631404800|2021-09-12|0.680527030057|481082.51|12714038.23|1.5055549E-5|281.277329342
1631404800|2021-09-12|0.678906747803|547202.32|12683767.09|1.476491E-5|275.847426986
1631404800|2021-09-12|0.663733842678|591181.7|12400297.24|1.4470073E-5|270.339094901
1631404800|2021-09-12|0.849556459802|1440065.99|15871953.4|1.8513226E-5|345.875847291
1631404800|2021-09-12|0.813798275583|1615468.23|15203896.29|1.7802984E-5|332.606655125
1631491200|2021-09-13|0.783123913436|1743280.11|14630818.37|1.7434254E-5|325.717806996
1631491200|2021-09-13|0.695577040986|1828364.27|12995212.1|1.5517707E-5|289.911658793
1631491200|2021-09-13|0.865090124685|2503647.62|16162163.19|1.9367085E-5|361.828183391
1631491200|2021-09-13|0.845310668824|2723210.88|15792630.84|1.9208077E-5|358.857495114
1631491200|2021-09-13|0.776347453625|2327205.39|14504216.25|1.7377223E-5|324.652317773
1631491200|2021-09-13|0.710498598064|2341161.52|13273986.1|1.5760629E-5|294.450081736
1631577600|2021-09-14|0.737379533006|1672317.09|13776192.8|1.6347011E-5|305.4052427
1631577600|2021-09-14|0.74172406923|1624463.28|13857360.19|1.6299089E-5|304.509933561
1631577600|2021-09-14|0.823264679021|1183052.64|15380753.65|1.7872613E-5|333.90750829
1631577600|2021-09-14|0.799375998658|1056851.91|14934450.15|1.7156105E-5|320.521250726
1631577600|2021-09-14|0.771653135404|902939.41|14416514.01|1.6581018E-5|309.777110115
1631577600|2021-09-14|0.736485967511|994078|13759498.64|1.560027E-5|291.454152988
1631664000|2021-09-15|0.78260849746|609795.41|14621189.05|1.6576719E-5|309.696793626
1631664000|2021-09-15|0.944973451961|868617.13|17654594.25|2.0126445E-5|376.01502924
1631664000|2021-09-15|0.821283297743|946691.66|15343736.23|1.7250045E-5|322.276297549
1631664000|2021-09-15|0.814007896827|996751.72|15207812.57|1.7010641E-5|317.80359998
1631664000|2021-09-15|0.785694269818|1038203.09|14678839.4|1.6349654E-5|305.454620876
1631664000|2021-09-15|0.806022551245|998130.63|15058625.27|1.6690559E-5|311.823624711
1631750400|2021-09-16|0.821504406898|748389.47|15347867.13|1.7132599E-5|320.082096743
1631750400|2021-09-16|0.817459017972|610263.82|15272288.61|1.6901312E-5|315.761046214
1631750400|2021-09-16|0.777263678366|629953.13|14521333.74|1.6234994E-5|303.312470019
1631750400|2021-09-16|0.764960910913|681266.58|14291485.62|1.6062034E-5|300.081121354
1631750400|2021-09-16|0.740713076668|711383.39|13838472.18|1.5553742E-5|290.584887377
1631750400|2021-09-16|0.724773243509|735761.81|13540674.1|1.5205366E-5|284.076305825
1631836800|2021-09-17|0.731922045124|360817.76|13674232.55|1.532476E-5|286.306900317
1631836800|2021-09-17|0.712385958708|426731.5|13309246.97|1.483418E-5|277.141573054
1631836800|2021-09-17|0.75897315981|437305.18|14179618.65|1.5982073E-5|298.58723915
1631836800|2021-09-17|0.730743603988|465667.24|13652216.16|1.5378136E-5|287.304104564
1631836800|2021-09-17|0.715959479908|531848.82|13376009.77|1.5169841E-5|283.41260521
1631836800|2021-09-17|0.680861402644|592847.22|12720285.19|1.4498474E-5|270.869700329
1631923200|2021-09-18|0.705833615744|464897.17|13186831.94|1.480503E-5|276.596974304
1631923200|2021-09-18|0.70073624088|443675.69|13091599.54|1.44169E-5|269.345683008
1631923200|2021-09-18|0.776305358592|598585.04|14503429.8|1.5973729E-5|298.431351313
1631923200|2021-09-18|0.742501440605|568301.24|13871883.53|1.5329784E-5|286.400761748
1631923200|2021-09-18|0.760597425934|580800.61|14209964.23|1.5763038E-5|294.495088333
1631923200|2021-09-18|0.726259650984|548773.94|13568444.1|1.513437E-5|282.749913279
1632009600|2021-09-19|0.708213832006|343950.25|13231300.65|1.4745284E-5|275.480761539
1632009600|2021-09-19|0.708848631975|357811.99|13243160.39|1.4736667E-5|275.31977335
1632009600|2021-09-19|0.720054036988|297468.67|13452506.88|1.4988378E-5|280.022398053
1632009600|2021-09-19|0.685943202288|337437.06|12815226.6|1.4398565E-5|269.003136957
1632009600|2021-09-19|0.694810653706|321805.29|12980893.96|1.4566486E-5|272.140343743
1632009600|2021-09-19|0.670987334667|386481.62|12535811.58|1.4250332E-5|266.233753865
1632096000|2021-09-20|0.661246089115|232350.65|12353819.45|1.4351348E-5|268.120999087
1632096000|2021-09-20|0.618654652428|251134.14|11558099.17|1.3559277E-5|253.323025414
1632096000|2021-09-20|0.549097903436|480083.95|10258595.81|1.2320006E-5|230.170177559
1632096000|2021-09-20|0.578615454463|556966.56|10810061.45|1.3197698E-5|246.567777059
1632096000|2021-09-20|0.509460555379|650817.95|9518065.7|1.175167E-5|219.552163487
1632096000|2021-09-20|0.522143515944|710806.54|9755016.82|1.2062139E-5|225.352542428
1632182400|2021-09-21|0.524572364848|597284.02|9800394.12|1.2215196E-5|228.212050568
1632182400|2021-09-21|0.520873805058|589276.27|9731295.28|1.2153353E-5|227.056660436
1632182400|2021-09-21|0.549904233576|477414.96|10273660.18|1.2659422E-5|236.511362819
1632182400|2021-09-21|0.545271019231|431773.25|10187099.53|1.2853144E-5|240.13060035
1632182400|2021-09-21|0.497546198494|385774.31|9295474.11|1.1791138E-5|220.289529572
1632182400|2021-09-21|0.461823646005|380523.03|8628082.7|1.1373826E-5|212.493041862
1632268800|2021-09-22|0.492686237969|269405.39|9204677.24|1.1704478E-5|218.670492395
1632268800|2021-09-22|0.460333409136|290556.53|8600241.15|1.0881559E-5|203.296197127
1632268800|2021-09-22|0.471600580752|281629.4|8810741.6|1.1184049E-5|208.947507282
1632268800|2021-09-22|0.481608002986|310332.57|8997706.62|1.1371501E-5|212.449604642
1632268800|2021-09-22|0.525805364112|380888.51|9823429.79|1.2166225E-5|227.297143114
1632268800|2021-09-22|0.554193104717|373207.93|10353787.59|1.2725391E-5|237.743837468
1632355200|2021-09-23|0.560538665149|303860.75|10472339.39|1.2819415E-5|239.500453774
1632355200|2021-09-23|0.555831700196|310579.41|10384400.88|1.2542319E-5|234.323570273
1632355200|2021-09-23|0.565817479526|351743.18|10570961.55|1.2905084E-5|241.100976375
1632355200|2021-09-23|0.586637724446|336241.84|10959938.59|1.3296369E-5|248.411211276
1632355200|2021-09-23|0.609698037549|357563.12|11390766.01|1.3619876E-5|254.455174606
1632355200|2021-09-23|0.635231111911|356884.42|11867791.12|1.4157463E-5|264.49871633
1632441600|2021-09-24|0.588179757127|176497.08|10988747.82|1.3241293E-5|247.382246371
1632441600|2021-09-24|0.582068748464|224222.96|10874578.08|1.3177172E-5|246.184297243
1632441600|2021-09-24|0.522518178514|289595.5|9762016.5|1.2364511E-5|231.001648095
1632441600|2021-09-24|0.535060204794|316708.2|9996334.61|1.2608847E-5|235.566488647
1632441600|2021-09-24|0.558368233951|361176.68|10431790.01|1.3219928E-5|246.983091906
1632441600|2021-09-24|0.571537894009|362257.08|10677833.97|1.3269645E-5|247.911936612
1632528000|2021-09-25|0.556368017129|261641.26|10394420.69|1.3128933E-5|245.283065545
1632528000|2021-09-25|0.549921765824|224698.33|10273987.73|1.2855924E-5|240.182538031
1632528000|2021-09-25|0.550690022097|209277.27|10288340.78|1.2893268E-5|240.88022232
1632528000|2021-09-25|0.54929997891|205023.72|10262371.11|1.2959138E-5|242.110847493
1632528000|2021-09-25|0.544489901222|211942.96|10172506.18|1.2771242E-5|238.600454994
1632528000|2021-09-25|0.536392243919|217959.35|10021220.61|1.254758E-5|234.421859613
1632614400|2021-09-26|0.521691193809|120685.17|9746566.25|1.2398161E-5|231.630318853
1632614400|2021-09-26|0.507406865938|123367.43|9479697.36|1.2072988E-5|225.555230238
1632614400|2021-09-26|0.512143270586|141348.57|9568185.88|1.1876565E-5|221.885530988
1632614400|2021-09-26|0.500168364373|146452.2|9344463.08|1.153497E-5|215.503636319
1632614400|2021-09-26|0.637796078385|390739.31|11915711.45|1.4735853E-5|275.304565626
1632614400|2021-09-26|0.625351341137|408789.42|11683210.97|1.4532682E-5|271.508796091
1632700800|2021-09-27|0.631495415205|386753.43|11797998.46|1.4295013E-5|267.06851277
1632700800|2021-09-27|0.63640872983|391628.05|11889792.12|1.4527338E-5|271.408955881
1632700800|2021-09-27|0.646837965211|383368.21|12084637.72|1.4776105E-5|276.056578991
1632700800|2021-09-27|0.650367890485|486948.62|12150586.03|1.5059529E-5|281.351686273
1632700800|2021-09-27|0.632187631203|375247.34|11810930.88|1.4692806E-5|274.50033429
1632700800|2021-09-27|0.594236064062|418185.21|11101895.6|1.3765603E-5|257.177738982
1632787200|2021-09-28|0.60691727573|279290.78|11338814.05|1.4284941E-5|266.880341344
1632787200|2021-09-28|0.604473572309|282971.26|11293159.23|1.4307562E-5|267.302961223
1632787200|2021-09-28|0.642324050002|363669|12000305.89|1.5351477E-5|286.806044181
1632787200|2021-09-28|0.639038480558|354737.71|11938922.8|1.5384642E-5|287.425653903
1632787200|2021-09-28|0.61640365808|411929.53|11516044.67|1.4819058E-5|276.859054385
1632787200|2021-09-28|0.713296224262|496712.41|13326253.13|1.7131027E-5|320.052727624
1632873600|2021-09-29|0.68435092043|476907.18|12785478.58|1.6380203E-5|306.025356788
1632873600|2021-09-29|0.672157927789|528827.24|12557681.35|1.5845313E-5|296.032202134
1632873600|2021-09-29|0.638311580017|572039.31|11925342.38|1.5027481E-5|280.752945183
1632873600|2021-09-29|0.714096031549|653985.75|13341195.64|1.6910287E-5|315.928722789
1632873600|2021-09-29|0.726959225167|815616.33|13581513.99|1.7609551E-5|328.992816907
1632873600|2021-09-29|0.750216154621|1055174.23|14016014.72|1.8121535E-5|338.558027236
1632960000|2021-09-30|0.768039205994|818085.67|14348996.29|1.7734522E-5|331.327604629
1632960000|2021-09-30|0.742988191105|862566.76|13880977.32|1.7108072E-5|319.623867868
1632960000|2021-09-30|0.764947795129|840867.15|14291240.59|1.7867338E-5|333.808957535
1632960000|2021-09-30|0.731928841192|867348.66|13674359.52|1.6975747E-5|317.151688162
1632960000|2021-09-30|0.698936435577|872350.16|13057974.44|1.5889433E-5|296.856479958
1632960000|2021-09-30|0.687803378535|758838.06|12849979.6|1.5722889E-5|293.744999237
1633046400|2021-10-01|0.698631586809|427109.73|13052279.06|1.6092242E-5|300.645486478
1633046400|2021-10-01|0.703545387233|466124.38|13144081.8|1.5991777E-5|298.76853552
1633046400|2021-10-01|0.739303590842|612822.12|13812139.27|1.5670508E-5|292.766383944
1633046400|2021-10-01|0.686394801109|642417.03|12823663.66|1.4567303E-5|272.155607536
1633046400|2021-10-01|0.694172154776|619406.62|12968965.12|1.4543289E-5|271.706962709
1633046400|2021-10-01|0.683600177461|545892.55|12771452.72|1.424558E-5|266.144973974
1633132800|2021-10-02|0.65905013378|335429.52|12312793.21|1.3808513E-5|257.979410658
1633132800|2021-10-02|0.659748818899|326009.26|12325846.49|1.3796807E-5|257.760711748
1633132800|2021-10-02|0.650872308987|264858.47|12160009.9|1.3667431E-5|255.343627272
1633132800|2021-10-02|0.672447121394|275610.34|12563084.25|1.4004214E-5|261.63562121
1633132800|2021-10-02|0.674165469144|261455.52|12595187.51|1.4076404E-5|262.984320558
1633132800|2021-10-02|0.578640661211|442025.73|10810532.37|1.2029079E-5|224.734894431
1633219200|2021-10-03|0.610313258402|304303.56|11402259.95|1.2812192E-5|239.365508945
1633219200|2021-10-03|0.618236842604|314116.12|11550293.38|1.2882403E-5|240.677235382
1633219200|2021-10-03|0.655418678666|394190.54|12244948.06|1.3711421E-5|256.165476265
1633219200|2021-10-03|0.665462192915|419149.23|12432587.38|1.3884416E-5|259.397478892
1633219200|2021-10-03|0.656075354933|468988.91|12257216.51|1.342559E-5|250.825400112
1633219200|2021-10-03|0.674723222341|418784.5|12605607.81|1.405933E-5|262.665333255
1633305600|2021-10-04|0.636028926996|286626.02|11882696.41|1.3345243E-5|249.324306421
1633305600|2021-10-04|0.627853971658|299534.03|11729966.7|1.3147522E-5|245.630357072
1633305600|2021-10-04|0.617227003484|240060.69|11531426.93|1.2949599E-5|241.932633858
1633305600|2021-10-04|0.622055259227|249883|11621631.47|1.3135903E-5|245.41328351
1633305600|2021-10-04|0.642721373963|246967.84|12007728.95|1.3027417E-5|243.386479105
1633305600|2021-10-04|0.651739633957|250533.2|12176213.81|1.3328504E-5|249.011577654
1633392000|2021-10-05|0.664334271204|112049.05|12411514.83|1.3471707E-5|251.686987204
1633392000|2021-10-05|0.630140440115|137845|11772683.95|1.2775388E-5|238.677913189
1633392000|2021-10-05|0.640566132188|197429.89|11967463.36|1.2813506E-5|239.390058048
1633392000|2021-10-05|0.608993036983|199092.5|11377594.74|1.2207012E-5|228.059151892
1633392000|2021-10-05|0.588606127506|260817.03|10996713.54|1.1623522E-5|217.158020936
1633392000|2021-10-05|0.593307331899|276326.95|11084544.43|1.1557036E-5|215.915887321
1633478400|2021-10-06|0.579849855179|259799.32|10833123.3|1.124195E-5|210.029250494
1633478400|2021-10-06|0.610535260268|290701.54|11406407.53|1.1839198E-5|221.187417017
1633478400|2021-10-06|0.589884928207|335065.21|11020604.91|1.151174E-5|215.06963867
1633478400|2021-10-06|0.60105406902|336310.9|11229273.89|1.102512E-5|205.978294685
1633478400|2021-10-06|0.61115249942|313528.27|11417939.19|1.1196589E-5|209.18178762
1633478400|2021-10-06|0.59504424614|327098.36|11116994.57|1.0786115E-5|201.513051616
1633564800|2021-10-07|0.561432217461|185849.31|10489033.3|1.019591E-5|190.48646691
1633564800|2021-10-07|0.560265346298|212851.33|10467233.07|1.0264461E-5|191.767180203
1633564800|2021-10-07|0.570658027481|182350.5|10661395.74|1.0582116E-5|197.701812661
1633564800|2021-10-07|0.554514804236|216287.98|10359797.79|1.0301848E-5|192.465667874
1633564800|2021-10-07|0.526573355338|279728.33|9837777.89|9.764643E-6|182.429262771
1633564800|2021-10-07|0.495401452528|363392.23|9255404.61|9.188444E-6|171.664347213
1633651200|2021-10-08|0.513810668777|316177.88|9599337.28|9.538953E-6|178.212778966
1633651200|2021-10-08|0.476140375774|338700.84|8895556.94|8.792365E-6|164.264547756
1633651200|2021-10-08|0.485426824983|373990.71|9069052.28|8.742182E-6|163.326997024
1633651200|2021-10-08|0.497204188928|368592.9|9289084.47|9.10017E-6|170.015156155
1633651200|2021-10-08|0.4988416606|359853.78|9319676.76|9.149942E-6|170.945028349
1633651200|2021-10-08|0.530547267404|351252.57|9912021.04|9.805815E-6|183.198464239
1633737600|2021-10-09|0.534557087516|203461.82|9986935.05|9.867861E-6|184.35764709
1633737600|2021-10-09|0.525307353103|183376.75|9814125.64|9.57316E-6|178.851855884
1633737600|2021-10-09|0.534241489803|219067.85|9981038.85|9.738842E-6|181.947232125
1633737600|2021-10-09|0.523437549627|238164.4|9779192.78|9.491194E-6|177.320514939
1633737600|2021-10-09|0.524339817603|255928.49|9796049.52|9.55352E-6|178.484928797
1633737600|2021-10-09|0.560037928819|253675.76|10462984.31|1.0203808E-5|190.634022291
1633824000|2021-10-10|0.535181390395|178234.04|9998598.67|9.793206E-6|182.962894906
1633824000|2021-10-10|0.530823709958|184317.05|9917185.72|9.545704E-6|178.338905404
1633824000|2021-10-10|0.515990869542|187969.73|9640069.17|9.375256E-6|175.154487533
1633824000|2021-10-10|0.50788902889|182864.31|9488705.44|9.203588E-6|171.947276975
1633824000|2021-10-10|0.49073025774|191443.26|9168134.38|8.877778E-6|165.860287635
1633824000|2021-10-10|0.492932294205|208319.83|9209274.22|8.970255E-6|167.588001617
1633910400|2021-10-11|0.494806547007|105147.09|9244290.2|8.869011E-6|165.696496877
1633910400|2021-10-11|0.482204321934|115206.15|9008847.43|8.50022E-6|158.806509229
1633910400|2021-10-11|0.457460091781|163159.63|8546560.01|8.127077E-6|151.835214774
1633910400|2021-10-11|0.474837777955|190672.81|8871220.98|8.262864E-6|154.372073737
1633910400|2021-10-11|0.440233611043|194728.38|8224723.95|7.665503E-6|143.211796036
1633910400|2021-10-11|0.443367124595|218586.98|8283266.24|7.747045E-6|144.735215465
1633996800|2021-10-12|0.433711646916|169627.17|8102876.47|7.642833E-6|142.788260634
1633996800|2021-10-12|0.411618527485|211513.38|7690118.78|7.191936E-6|134.364316485
1633996800|2021-10-12|0.39077837747|298120.08|7300769.86|6.832703E-6|127.652897398
1633996800|2021-10-12|0.409398629693|320739.7|7648645.24|7.27472E-6|135.910939765
1633996800|2021-10-12|0.420874919707|349314.94|7863052.58|7.557048E-6|141.185570799
1633996800|2021-10-12|0.427586980901|347524.99|7988451.57|7.585307E-6|141.713523376
1634083200|2021-10-13|0.424878556757|241849.93|7937851.07|7.532669E-6|140.730106829
1634083200|2021-10-13|0.430701951201|203808.13|8046647.43|7.774032E-6|145.239403813
1634083200|2021-10-13|0.449538021741|128941.27|8398554.86|8.227417E-6|153.70983029
1634083200|2021-10-13|0.457257585616|137178.01|8542776.66|8.193163E-6|153.069875383
1634083200|2021-10-13|0.457295680513|163831.81|8543488.37|8.030437E-6|150.029724835
1634083200|2021-10-13|0.466534199419|173934.66|8716088.25|8.12686E-6|151.831160596
1634169600|2021-10-14|0.477301422565|93333.45|8917248.35|8.201527E-6|153.226136883
1634169600|2021-10-14|0.478903572774|92258.15|8947180.74|8.308553E-6|155.225664633
1634169600|2021-10-14|0.473801762466|101021.58|8851865.48|8.213308E-6|153.446237058
1634169600|2021-10-14|0.474820755015|106962.19|8870902.94|8.261498E-6|154.346553142
1634169600|2021-10-14|0.467566158261|118428.81|8735367.96|8.058964E-6|150.562684387
1634169600|2021-10-14|0.454190946041|147083.72|8485483.75|7.878683E-6|147.194560241
1634256000|2021-10-15|0.451705075455|87721.47|8439041.13|7.635713E-6|142.655240256
1634256000|2021-10-15|0.439622158636|108465.22|8213300.41|7.366447E-6|137.624641927
1634256000|2021-10-15|0.44647731957|136837.72|8341372.88|7.529612E-6|140.672994082
1634256000|2021-10-15|0.406655123431|301342.17|7597389.32|6.770784E-6|126.496087435
1634256000|2021-10-15|0.441229453555|423911.72|8243328.91|7.162942E-6|133.822632178
1634256000|2021-10-15|0.447215247323|442595.73|8355159.31|7.298433E-6|136.353961081
1634342400|2021-10-16|0.444329893615|386015.32|8301253.3|7.208813E-6|134.679623328
1634342400|2021-10-16|0.444280939669|388852.35|8300338.71|7.183331E-6|134.203552397
1634342400|2021-10-16|0.389443532537|436924.93|7275831.44|6.323289E-6|118.135701499
1634342400|2021-10-16|0.403342889429|428510.09|7535508.06|6.633005E-6|123.922012634
1634342400|2021-10-16|0.385660552907|431219.24|7205155.41|6.319332E-6|118.061774284
1634342400|2021-10-16|0.398096360373|494357.04|7437489.07|6.544582E-6|122.270037956
1634428800|2021-10-17|0.388671129218|383737.17|7261400.91|6.358329E-6|118.790341026
1634428800|2021-10-17|0.383612160861|388893.72|7166886.05|6.320525E-6|118.084062688
1634428800|2021-10-17|0.394851228153|411667.2|7376861.45|6.456584E-6|120.626003447
1634428800|2021-10-17|0.393224596706|382805.92|7346471.69|6.452964E-6|120.558372339
1634428800|2021-10-17|0.369915031372|345388.87|6910987.58|6.070075E-6|113.404996761
1634428800|2021-10-17|0.379053018085|373963.73|7081709.25|6.191476E-6|115.673087321
1634515200|2021-10-18|0.389240078967|177761.21|7272030.39|6.27013E-6|117.142551277
1634515200|2021-10-18|0.360548978329|220606.49|6736005.03|5.786602E-6|108.108974152
1634515200|2021-10-18|0.344358298274|247249.98|6433520.46|5.6141E-6|104.886182199
1634515200|2021-10-18|0.356432720183|324474.39|6659102.48|5.732708E-6|107.102092199
1634515200|2021-10-18|0.363078754609|331346.02|6783267.92|5.868071E-6|109.631029801
1634515200|2021-10-18|0.364486209497|349855.03|6809562.88|5.870201E-6|109.670823714
1634601600|2021-10-19|0.361021258668|303478.66|6744828.47|5.842826E-6|109.159386612
1634601600|2021-10-19|0.352711152755|344279.86|6589573.79|5.675627E-6|106.035668645
1634601600|2021-10-19|0.364978373625|469947.81|6818757.8|5.86402E-6|109.5553463
1634601600|2021-10-19|0.34757541751|464857.64|6493624.72|5.549716E-6|103.683319335
1634601600|2021-10-19|0.347347698042|458551.49|6489370.33|5.472436E-6|102.239525442
1634601600|2021-10-19|0.343380042342|479568.63|6415244.06|5.363027E-6|100.195476914
1634688000|2021-10-20|0.331407834126|322630.44|6191571.66|5.191266E-6|96.9865287882
1634688000|2021-10-20|0.34778720292|343425.43|6497581.43|5.449933E-6|101.819109956
1634688000|2021-10-20|0.376807875084|337406.01|7039764.06|5.902485E-6|110.273973861
1634688000|2021-10-20|0.375397309411|357277.9|7013410.98|5.628246E-6|105.150466732
1634688000|2021-10-20|0.384589485931|400752.38|7185145.06|5.768052E-6|107.762411219
1634688000|2021-10-20|0.389988827798|478529.21|7286019|5.91607E-6|110.5277776
1634774400|2021-10-21|0.37524640152|306917.78|7010591.62|5.773864E-6|107.870994657
1634774400|2021-10-21|0.376807174101|273767.4|7039750.97|5.82714E-6|108.86633081
1634774400|2021-10-21|0.37728176988|283077.44|7048617.67|5.74869E-6|107.400678083
1634774400|2021-10-21|0.380946980362|336602.11|7117093.46|5.975855E-6|111.6447189
1634774400|2021-10-21|0.370074223138|352818.25|6913961.7|5.905131E-6|110.323408156
1634774400|2021-10-21|0.345141716711|350800.83|6448156.78|5.526161E-6|103.243249929
1634860800|2021-10-22|0.377665979253|263317|7055795.71|6.011273E-6|112.306420422
1634860800|2021-10-22|0.374651248265|259989.45|6999472.59|5.974198E-6|111.61376171
1634860800|2021-10-22|0.382954732538|325344.84|7154603.56|6.057961E-6|113.178675322
1634860800|2021-10-22|0.409200626834|419968.43|7644946.03|6.645436E-6|124.154256456
1634860800|2021-10-22|0.594188346349|1452684.44|11101004.1|9.791658E-6|182.933974171
1634860800|2021-10-22|0.599687118054|1808496.83|11203735.65|9.88519E-6|184.681398476
1634947200|2021-10-23|0.629811145147|1809710.55|11766531.86|1.0299911E-5|192.429479647
1634947200|2021-10-23|0.714740512123|2082148.59|13353236.24|1.1702471E-5|218.632996457
1634947200|2021-10-23|0.605348407494|2317399.49|11309503.45|1.005204E-5|187.798596068
1634947200|2021-10-23|0.778116271838|2969494.14|14537262.43|1.2735628E-5|237.935091641
1634947200|2021-10-23|0.755171809667|3119108.42|14108599.42|1.2313943E-5|230.056904725
1634947200|2021-10-23|0.78209638615|3556068.1|14611621.46|1.2812285E-5|239.367246509
1635033600|2021-10-24|0.742076913623|2738287.23|13863952.25|1.2112562E-5|226.294576897
1635033600|2021-10-24|0.798009570999|2912722.27|14908921.68|1.3136435E-5|245.423222587
1635033600|2021-10-24|0.757297948848|3062206.43|14148321.3|1.2413513E-5|231.917134667
1635033600|2021-10-24|0.68745465098|3102712.33|12843464.45|1.1432815E-5|213.595111774
1635033600|2021-10-24|0.723859251938|3165605.02|13523598.32|1.2057738E-5|225.270320056
1635033600|2021-10-24|0.683942023011|2999724.94|12777839.3|1.1225432E-5|209.720650791
1635120000|2021-10-25|0.713652954358|1436856.59|13332917.79|1.1516025E-5|215.149693776
1635120000|2021-10-25|0.72935004967|1503004.88|13626180.9|1.1757465E-5|219.660429293
1635120000|2021-10-25|1.02184762232|2089973.26|19090806.33|1.6284967E-5|304.246097263
1635120000|2021-10-25|1.03017181843|3135821.28|19246324.25|1.6265749E-5|303.887054395
1635120000|2021-10-25|0.958763733124|3637528.68|17912233.05|1.5191212E-5|283.811871742
1635120000|2021-10-25|0.83230647898|3850994.26|15549678.3|1.3208195E-5|246.763888496
1635206400|2021-10-26|0.860737464151|3315394.47|16080844.03|1.3714761E-5|256.227876368
1635206400|2021-10-26|0.961094787932|3568292.4|17955783.29|1.5399178E-5|287.697224544
1635206400|2021-10-26|0.908348154599|3604633.4|16970337.19|1.4422519E-5|269.450660873
1635206400|2021-10-26|0.864935005904|3152258.43|16159265.17|1.3948953E-5|260.603200047
1635206400|2021-10-26|0.844256874671|2988093.17|15772943.19|1.3556323E-5|253.267837028
1635206400|2021-10-26|0.85812210377|2882564.17|16031982.2|1.4244274E-5|266.120574469
1635292800|2021-10-27|0.85191959548|1069920.44|15916103|1.4074079E-5|262.940883368
1635292800|2021-10-27|0.788148898128|1092721.94|14724698.33|1.2979831E-5|242.49744725
1635292800|2021-10-27|0.711949504179|1018986.12|13301092.85|1.2064197E-5|225.390991237
1635292800|2021-10-27|0.771635337593|1104022.99|14416181.5|1.3030701E-5|243.447832851
1635292800|2021-10-27|0.75795318871|1089579.48|14160562.91|1.2879572E-5|240.624344981
1635292800|2021-10-27|0.825594401991|1417465.46|15424279.02|1.4054411E-5|262.573433399
1635379200|2021-10-28|0.825497110769|765956.05|15422461.36|1.4001415E-5|261.583328404
1635379200|2021-10-28|0.79159989579|814292.61|14789172.06|1.3394705E-5|250.248386832
1635379200|2021-10-28|0.749072318804|920841.56|13994644.85|1.226872E-5|229.212019793
1635379200|2021-10-28|0.729754193889|994955.82|13633731.37|1.1861742E-5|221.608598296
1635379200|2021-10-28|0.735075384471|1036203.56|13733145.24|1.2200976E-5|227.946383483
1635379200|2021-10-28|0.731352310225|1267785.38|13663588.4|1.2069412E-5|225.488421233
1635465600|2021-10-29|0.772117109584|687412.64|14425182.27|1.252687E-5|234.034942083
1635465600|2021-10-29|0.761069653692|725901.87|14218786.68|1.2386964E-5|231.421129294
1635465600|2021-10-29|0.804910356609|895450.18|15037846.54|1.3184904E-5|246.328751231
1635465600|2021-10-29|0.838425872152|1023535.75|15664004.69|1.370178E-5|255.985356977
1635465600|2021-10-29|0.844235201498|1126761.83|15772538.27|1.3616181E-5|254.386142076
1635465600|2021-10-29|0.892637856929|1096717.22|16676827.43|1.4332262E-5|267.764422268
1635552000|2021-10-30|0.882486081636|710422.02|16487165.51|1.4259667E-5|266.408156275
1635552000|2021-10-30|0.90169335296|778522.67|16846007.95|1.4616698E-5|273.078436147
1635552000|2021-10-30|0.712006008241|855489.61|13302148.5|1.1524013E-5|215.298930722
1635552000|2021-10-30|0.798303596768|909131.34|14914414.86|1.3025957E-5|243.35920248
1635552000|2021-10-30|0.764904819491|999007.84|14290437.69|1.2419803E-5|232.034648457
1635552000|2021-10-30|0.686764039006|997748.6|12830561.99|1.1151336E-5|208.336342168
1635638400|2021-10-31|0.71730402005|654708.6|13401129.32|1.1615824E-5|217.014202111
1635638400|2021-10-31|0.74977696396|702291.9|14007809.48|1.2231494E-5|228.516540043
1635638400|2021-10-31|0.751138103165|687143.32|14033239.15|1.2337529E-5|230.497553309
1635638400|2021-10-31|0.733601262414|661289.36|13705604.75|1.2140275E-5|226.812328756
1635638400|2021-10-31|0.756941301494|835537.39|14141658.19|1.2444687E-5|232.499547175
1635638400|2021-10-31|0.838304350582|876957.1|15661734.35|1.3646253E-5|254.947966345
1635724800|2021-11-01|0.909262934419|786352.11|16987427.68|1.4994527E-5|280.137277531
1635724800|2021-11-01|0.856055393732|978634.6|15993370.61|1.4090212E-5|263.242290323
1635724800|2021-11-01|0.836612799168|1057520.1|15630131.71|1.3449311E-5|251.268570775
1635724800|2021-11-01|0.894229234814|1189209.73|16706558.56|1.4557067E-5|271.96437203
1635724800|2021-11-01|0.875892798572|1251438.63|16363985.61|1.4453198E-5|270.023825377
1635724800|2021-11-01|0.80748571378|1394707.25|15085961|1.3207326E-5|246.747653302
1635811200|2021-11-02|0.861957824832|966499.63|16103643.58|1.4138133E-5|264.137580935
1635811200|2021-11-02|0.860010800444|910985.38|16067268.03|1.3928627E-5|260.223456709
1635811200|2021-11-02|0.803835777358|964435.47|15017770.57|1.2721363E-5|237.668583874
1635811200|2021-11-02|0.743820942912|1101406.86|13896535.31|1.1736678E-5|219.27207321
1635811200|2021-11-02|0.743928056866|1135709.15|13898536.49|1.1757269E-5|219.656767494
1635811200|2021-11-02|0.735096194002|1222381.88|13733534.01|1.1676789E-5|218.153188886
1635897600|2021-11-03|0.746981161292|567365.59|13955576.52|1.1817895E-5|220.789420837
1635897600|2021-11-03|0.694423851747|583345.69|12973667.48|1.1046732E-5|206.382063848
1635897600|2021-11-03|0.776875939408|936220.49|14514089.75|1.2293785E-5|229.68030004
1635897600|2021-11-03|0.696898161735|919323.18|13019894.11|1.1224469E-5|209.702659363
1635897600|2021-11-03|0.682549129984|1003454.83|12751816.39|1.0811091E-5|201.979669084
1635897600|2021-11-03|0.712972875524|1156487.7|13320212.13|1.1336523E-5|211.796123472
1635984000|2021-11-04|0.712286144157|869857.85|13307382.17|1.1387667E-5|212.751628032
1635984000|2021-11-04|0.734934210268|904173.16|13730507.73|1.1763509E-5|219.773347056
1635984000|2021-11-04|0.681617057795|690735.18|12734402.82|1.1003636E-5|205.576916989
1635984000|2021-11-04|0.604358244295|875092.06|11291004.6|9.774306E-6|182.609793197
1635984000|2021-11-04|0.620750750166|937717.75|11597259.8|1.0194824E-5|190.466177466
1635984000|2021-11-04|0.612066482015|952635.76|11435014.79|1.0001254E-5|186.849779835
1636070400|2021-11-05|0.616480466668|589531.46|11517479.65|9.986232E-6|186.569129208
1636070400|2021-11-05|0.649527876056|601388.12|12134892.35|1.043629E-5|194.977398741
1636070400|2021-11-05|0.652269577562|663136.51|12186114.56|1.0582431E-5|197.707697745
1636070400|2021-11-05|0.67060067098|675679.33|12528587.69|1.0931634E-5|204.231729986
1636070400|2021-11-05|0.620039354889|684482.64|15166247.06|1.0120474E-5|247.548172286
1636070400|2021-11-05|0.611547303826|731294.79|14958530.33|9.999714E-6|244.594366167
1636156800|2021-11-06|0.640044428956|308383.03|15655573.89|1.0487887E-5|256.535144203
1636156800|2021-11-06|0.657011567342|351896.96|16070592.41|1.0723299E-5|262.293353855
1636156800|2021-11-06|0.614724582622|379401.77|15036247|1.0140979E-5|248.049727271
1636156800|2021-11-06|0.619481354746|395230.67|15152598.3|1.0206675E-5|249.656660477
1636156800|2021-11-06|0.659025561162|501241|16119854.97|1.0837446E-5|265.085404969
1636156800|2021-11-06|0.702044285881|1149164.51|17172098.84|1.1433128E-5|279.655867892
1636243200|2021-11-07|0.713391433925|1050857.8|17449651.62|1.150316E-5|281.368860045
1636243200|2021-11-07|0.725564100268|1207875.27|17747396.7|1.1710145E-5|286.43174139
1636243200|2021-11-07|0.700072698447|1290800.6|17123873.54|1.1296431E-5|276.312240609
1636243200|2021-11-07|0.723250863008|1347790.08|17690814.6|1.1695125E-5|286.064350118
1636243200|2021-11-07|0.781632850843|1540034.46|19118845.97|1.2509897E-5|305.993784148
1636243200|2021-11-07|0.76331245434|1621125.89|18670726.58|1.2133209E-5|296.779944424
1636329600|2021-11-08|0.790952543651|832587.38|19346806.93|1.2135829E-5|296.844030003
1636329600|2021-11-08|0.826009896693|868268.36|20204314.56|1.2508425E-5|305.95777891
1636329600|2021-11-08|0.833817697977|1050839.16|20395294.44|1.2614951E-5|308.563419337
1636329600|2021-11-08|0.848453539683|1181288.38|20753289.12|1.2981992E-5|317.541292161
1636329600|2021-11-08|0.897944719543|1399378.05|21963850.12|1.3613477E-5|332.987501271
1636329600|2021-11-08|0.978817669781|1768843.73|23942013.49|1.4712254E-5|359.863736231
1636416000|2021-11-09|0.944506847602|1535172.75|23102766.11|1.3968E-5|341.659182084
1636416000|2021-11-09|1.00779685526|2366823.93|24650848.32|1.4812499E-5|362.315742683
1636416000|2021-11-09|1.01529932713|2965682.58|24834359.8|1.495506E-5|365.802804106
1636416000|2021-11-09|1.00384317674|3456248.71|24554140.8|1.4913567E-5|364.787879653
1636416000|2021-11-09|1.10688168025|3643183.03|27074476.63|1.6620382E-5|406.536807023
1636416000|2021-11-09|0.889624035667|3989634.65|21760325.06|1.3216584E-5|323.279444453
1636502400|2021-11-10|0.85489133382|3115808.15|20910758.44|1.2788811E-5|312.816058575
1636502400|2021-11-10|0.935900420112|3050924.52|22892251.72|1.4062827E-5|343.978663393
1636502400|2021-11-10|0.938908387818|3052166.6|22965827.02|1.4059843E-5|343.905674351
1636502400|2021-11-10|0.835532055636|3117557.35|20437227.86|1.2221902E-5|298.949387246
1636502400|2021-11-10|0.927527452162|3258526|22687447.79|1.3688781E-5|334.82944739
1636502400|2021-11-10|0.825960605168|3386596.48|20203108.88|1.2664923E-5|309.785741263
1636588800|2021-11-11|0.78739541709|1473381.48|19259799.13|1.2199288E-5|298.396245786
1636588800|2021-11-11|0.821932747691|1618447.39|20104586.94|1.2672428E-5|309.969314622
1636588800|2021-11-11|0.889554235192|1858610.85|21758617.73|1.3608684E-5|332.870263835
1636588800|2021-11-11|0.8278249013|2043147.76|20248709.82|1.2690146E-5|310.40269932
1636588800|2021-11-11|0.798892257207|2141213.37|19541013.4|1.2323014E-5|301.42260052
1636588800|2021-11-11|0.745876960942|2030397.89|18244252.04|1.1440445E-5|279.834842688
1636675200|2021-11-12|0.829987508064|1052415.19|20301607.47|1.2742063E-5|311.672596118
1636675200|2021-11-12|0.755955609287|1120752.73|18490777.15|1.170423E-5|286.287059695
1636675200|2021-11-12|0.716160610208|1175521.13|17517386.05|1.1255444E-5|275.309692968
1636675200|2021-11-12|0.724020252848|1192989.58|17709633.98|1.1389843E-5|278.597110822
1636675200|2021-11-12|0.76798147544|1251147.14|18784931.47|1.2025826E-5|294.15334159
1636675200|2021-11-12|0.7093244657|1390095.77|17350173.03|1.112608E-5|272.145431999
1636761600|2021-11-13|0.721948919214|715450.95|17658968.88|1.1331382E-5|277.167146844
1636761600|2021-11-13|0.703554612771|689205.04|17209041.64|1.1014097E-5|269.406312544
1636761600|2021-11-13|0.776326205829|809931.6|18989044.71|1.2178218E-5|297.880870636
1636761600|2021-11-13|0.779009288792|1283569.37|19054673.29|1.2038824E-5|294.471274497
1636761600|2021-11-13|0.73244296045|1496147.69|17915654.56|1.1413535E-5|279.176620447
1636761600|2021-11-13|0.801900342056|1682175.39|19614591.57|1.2478721E-5|305.23121502
1636848000|2021-11-14|0.862889277426|1328977.68|21106389.23|1.3345515E-5|326.433114229
1636848000|2021-11-14|0.779703524541|1423944.97|19071654.39|1.202365E-5|294.100116376
1636848000|2021-11-14|0.774543688303|1424755.59|18945444.09|1.2030903E-5|294.277525698
1636848000|2021-11-14|0.820128464275|1368593.09|20060453.92|1.2735239E-5|311.505680205
1636848000|2021-11-14|0.771985914422|1305461.9|18882880.59|1.206061E-5|295.004162923
1636848000|2021-11-14|0.781608353391|1340910.77|19118246.76|1.211643E-5|296.369527763
1636934400|2021-11-15|0.754840774784|535744.41|18463508.14|1.1492987E-5|281.120027052
1636934400|2021-11-15|0.734341859764|542820.73|17962101.89|1.1172876E-5|273.290068444
1636934400|2021-11-15|0.757461865233|609612.52|18527620.37|1.1487707E-5|280.990877544
1636934400|2021-11-15|0.740413701512|630041.33|18110619.97|1.1398954E-5|278.819967172
1636934400|2021-11-15|0.606413324994|816755.39|14832952.51|9.495587E-6|232.263351118
1636934400|2021-11-15|0.730209036065|948077.76|17861012.46|1.1413654E-5|279.17953112
1637020800|2021-11-16|0.749113221987|761382.01|18323411.42|1.2147542E-5|297.130531507
1637020800|2021-11-16|0.68327373227|844613.4|16712968.54|1.1273949E-5|275.762327834
1637020800|2021-11-16|0.613824617256|909839.95|15014233.73|1.0202208E-5|249.547397038
1637020800|2021-11-16|0.687372131071|984665.76|16813215.93|1.1270812E-5|275.685596341
1637020800|2021-11-16|0.734516579792|1077833.49|17966375.57|1.2209987E-5|298.657944806
1637020800|2021-11-16|0.687763324798|1266390.03|16822784.58|1.1343776E-5|277.470305687
1637107200|2021-11-17|0.672977736082|950527.97|16461127.07|1.1315285E-5|276.773412004
1637107200|2021-11-17|0.685570332064|957724.58|16769143.68|1.1489368E-5|281.031505848
1637107200|2021-11-17|0.703504342927|985357.15|17207812.03|1.1628877E-5|284.44391502
1637107200|2021-11-17|0.665435475139|1009311.76|16276642.34|1.1149236E-5|272.711830848
1637107200|2021-11-17|0.581951327347|1042694.41|14234608.72|9.61532E-6|235.192036663
1637107200|2021-11-17|0.618450099027|1076533.4|15127373.64|1.0306413E-5|252.096265462
1637193600|2021-11-18|0.631107841224|585899.77|15436983.74|1.0385249E-5|254.024604793
1637193600|2021-11-18|0.669351600504|756912.75|16372431.3|1.1170274E-5|273.226423197
1637193600|2021-11-18|0.648835072243|788727.75|15870594.22|1.0848352E-5|265.352167158
1637193600|2021-11-18|0.559214707296|171199.01|13678467.89|9.477357E-6|231.817442773
1637193600|2021-11-18|0.592127292942|830172.1|14483514.22|1.0209002E-5|249.71357916
1637193600|2021-11-18|0.582242922242|867863.21|14241741.17|1.0243403E-5|250.555032364
1637280000|2021-11-19|0.581913474221|469717.86|14233682.82|1.0388395E-5|254.101556313
1637280000|2021-11-19|0.582348574948|529756.26|14244325.45|1.0329611E-5|252.663691791
1637280000|2021-11-19|0.607490895032|560990.46|14859310.02|1.0673586E-5|261.077367078
1637280000|2021-11-19|0.603341677088|598459.41|14757819.58|1.0391016E-5|254.165666329
1637280000|2021-11-19|0.62506619508|689616.39|15289204.25|1.0794301E-5|264.030072373
1637280000|2021-11-19|0.591169557467|719055.52|14460087.88|1.0219906E-5|249.980292488
1637366400|2021-11-20|0.573138692259|417228.87|14019050.46|9.726532E-6|237.912297234
1637366400|2021-11-20|0.567281937361|548483.12|16937697.7|9.665075E-6|288.57629305
1637366400|2021-11-20|0.585705602033|721642.89|17487784.77|1.0012192E-5|298.94038603
1637366400|2021-11-20|0.566716023025|822834.18|16920800.83|9.704532E-6|289.754385704
1637366400|2021-11-20|0.558365357042|925983.63|16671469.69|9.382182E-6|280.129776797
1637366400|2021-11-20|0.550728093104|1011029.92|16443439.04|9.219379E-6|275.268864021
1637452800|2021-11-21|0.485786325937|852184.44|14504431.38|8.221733E-6|245.481512666
1637452800|2021-11-21|0.522980841462|879853.85|15614971.69|8.835084E-6|263.794723633
1637452800|2021-11-21|0.570195565427|990287.1|17024691.74|9.690274E-6|289.328675509
1637452800|2021-11-21|0.563665403253|1060813.81|16829716.54|9.560389E-6|285.450616542
1637452800|2021-11-21|0.594084339931|1246927.61|17737954.08|9.977023E-6|297.890322862
1637452800|2021-11-21|0.584696180987|1336728.95|17457645.85|9.892518E-6|295.367203386
1637539200|2021-11-22|0.580568011705|925985.9|17334388.47|1.0055741E-5|300.240656277
1637539200|2021-11-22|0.561687732886|930499.29|16770667.98|9.801785E-6|292.658130527
1637539200|2021-11-22|0.568652241626|975390.22|16978611.74|9.912246E-6|295.956234735
1637539200|2021-11-22|0.590370073329|1011094.74|17627054.86|1.0126352E-5|302.348933829
1637539200|2021-11-22|0.564695198958|1017675.67|16860463.8|9.998016E-6|298.517124195
1637539200|2021-11-22|0.562927070916|1014267.52|16807671.68|9.920196E-6|296.193603015
1637625600|2021-11-23|0.568237142527|330232.97|16966217.87|9.972117E-6|297.743841409
1637625600|2021-11-23|0.542964586435|412644.81|16211639.08|9.627094E-6|287.442270115
1637625600|2021-11-23|0.517737577716|487053.62|15458420.23|9.146335E-6|273.087942772
1637625600|2021-11-23|0.519488815146|511607.64|15510708.04|9.013739E-6|269.128939645
1637625600|2021-11-23|0.540663958733|580880.35|16142947.78|9.415768E-6|281.132575378
1637625600|2021-11-23|0.559142385561|678460.63|16694669.92|9.717795E-6|290.150387566
1637712000|2021-11-24|0.542675621547|433876.06|16203011.27|9.642351E-6|287.897808044
1637712000|2021-11-24|0.554591359996|431734.53|16558787.06|9.794503E-6|292.44070722
1637712000|2021-11-24|0.517962310294|468528.07|15465130.22|9.170239E-6|273.801659821
1637712000|2021-11-24|0.521447371795|519231.99|15569185.91|9.283343E-6|277.178677756
1637712000|2021-11-24|0.508795002056|564345.83|15191416.06|8.957406E-6|267.446969436
1637712000|2021-11-24|0.510116490449|589216.77|15230872.58|8.9392E-6|266.903381318
1637798400|2021-11-25|0.507367766452|354221.65|15148802.18|8.79044E-6|262.461759379
1637798400|2021-11-25|0.501070953378|378701.2|14960794.23|8.74856E-6|261.211321643
1637798400|2021-11-25|0.515677342999|400451.41|15396906.49|8.88222E-6|265.20209317
1637798400|2021-11-25|0.489059882026|471846.77|14602172.03|8.337276E-6|248.931353578
1637798400|2021-11-25|0.527940179565|611548.34|15763045.81|8.943537E-6|267.032873972
1637798400|2021-11-25|0.519639661767|644038|15515211.97|8.819147E-6|263.318882616
1637884800|2021-11-26|0.509732988968|342406.55|15219422.13|8.753636E-6|261.362878879
1637884800|2021-11-26|0.508159017408|364769.21|15172427.06|8.823092E-6|263.436670861
1637884800|2021-11-26|0.480169026812|316850.22|14336712.11|8.810737E-6|263.06777987
1637884800|2021-11-26|0.611662938414|1142903.97|18262809.48|1.1176628E-5|333.707692544
1637884800|2021-11-26|0.619902939151|1282296.99|18508836.42|1.1441703E-5|341.622205378
1637884800|2021-11-26|0.671882479454|1474995.88|20060822.63|1.2420016E-5|370.832319128
1637971200|2021-11-27|0.674265304853|1326859.6|20131968.16|1.2391063E-5|369.967850917
1637971200|2021-11-27|0.671190932491|1340227.85|20040174.67|1.2370281E-5|369.347349549
1637971200|2021-11-27|0.650718679131|1393845.07|19428921.58|1.1879759E-5|354.701522182
1637971200|2021-11-27|0.674821666187|1232416.26|20148579.79|1.2313362E-5|367.64788265
1637971200|2021-11-27|0.664200033448|1366540|19831442.95|1.2068256E-5|360.329596985
1637971200|2021-11-27|0.665268181601|1339342.49|19863335.33|1.2103211E-5|361.373270677
1638057600|2021-11-28|0.665365564905|689246.08|19866242.96|1.2244653E-5|365.596394358
1638057600|2021-11-28|0.638887065701|712754.01|19075657.57|1.171953E-5|349.917462981
1638057600|2021-11-28|0.663532762614|833160.62|19811519.82|1.2104807E-5|361.420923442
1638057600|2021-11-28|0.670836600897|715801.05|20029595.17|1.2324739E-5|367.987573152
1638057600|2021-11-28|0.627939740261|626427.11|18748796.31|1.1602333E-5|346.418237596
1638057600|2021-11-28|0.637920059706|873127.64|19046785.05|1.1362363E-5|339.253300517
1638144000|2021-11-29|0.638529849367|640712.49|19064991.93|1.112768E-5|332.246220925
1638144000|2021-11-29|0.665111881146|783647.14|20354642.5|1.1585694E-5|354.56088843
1638144000|2021-11-29|0.638891784632|796770.35|19552220.07|1.115858E-5|341.489775071
1638144000|2021-11-29|0.657449140252|837566.34|20120137.06|1.151848E-5|352.503915716
1638144000|2021-11-29|0.733756433498|1042179.62|22455394.81|1.2495393E-5|382.400712704
1638144000|2021-11-29|1.10591971851|5711617.42|33844832.93|1.9040681E-5|582.708361674
1638230400|2021-11-30|1.02265515082|6306899.11|31296659.37|1.7807724E-5|544.975764053
1638230400|2021-11-30|1.10855091804|6910865.39|33925356.41|1.9592714E-5|599.602413089
1638230400|2021-11-30|1.2955180154|8444635.98|39647173.35|2.2633353E-5|692.656110695
1638230400|2021-11-30|1.14122438204|9525775.38|34925273.42|1.9522021E-5|597.43897157
1638230400|2021-11-30|1.07941900137|10322664.22|33033822.57|1.8549821E-5|567.686408002
1638230400|2021-11-30|1.08640631464|9036585.69|33247657.67|1.8960973E-5|580.269030929
1638316800|2021-12-01|1.20584872113|6764926.09|36902993.79|2.1046765E-5|644.101224709
1638316800|2021-12-01|1.14347101753|6756826.98|34994027.96|2.0040962E-5|613.320297429
1638316800|2021-12-01|1.04421995997|6227667.34|31956614.48|1.8296797E-5|559.943029595
1638316800|2021-12-01|1.11764377369|6772134.43|35321271.9|1.907996E-5|602.990390021
1638316800|2021-12-01|1.01790708456|8248932.8|32169259.79|1.7702201E-5|559.448609269
1638316800|2021-12-01|1.00413122153|10296612.7|31834309.68|1.7575564E-5|557.204013958
1638403200|2021-12-02|1.03501597274|3743190.48|32813459.33|1.8149537E-5|575.400872927
1638403200|2021-12-02|1.00977525816|3800655.31|32013244.47|1.7856348E-5|566.10580349
1638403200|2021-12-02|0.984402887425|3865214.17|31208855.67|1.739724E-5|551.550548207
1638403200|2021-12-02|1.01313640829|3617311.63|32119804.14|1.7748147E-5|562.675470767
1638403200|2021-12-02|1.06562833607|5384139.71|33783973.38|1.8796624E-5|595.915689698
1638403200|2021-12-02|1.09343612719|5516169.54|34665573.13|1.9214113E-5|609.151483812
1638489600|2021-12-03|1.07677996236|2224481.85|34137517.13|1.9139987E-5|606.801442188
1638489600|2021-12-03|1.12434851174|2560805.32|35645598.85|1.9760276E-5|626.466673015
1638489600|2021-12-03|1.17909296024|3680201.27|37381180.5|2.0705211E-5|656.424264905
1638489600|2021-12-03|1.22670436578|6900141.07|38958089.64|2.1815813E-5|692.833923263
1638489600|2021-12-03|1.02864230425|7378817.79|32667968.1|1.8743834E-5|595.272981342
1638489600|2021-12-03|1.05476251546|7624882.44|33497502.55|1.9749266E-5|627.203828825
1638576000|2021-12-04|1.06327231556|6546685.04|33767759.64|1.9996926E-5|635.069098315
1638576000|2021-12-04|0.947847730194|6579711.36|30102066.86|1.9901976E-5|632.053644392
1638576000|2021-12-04|0.880595106838|6640563|27966235.44|1.8546615E-5|589.009634141
1638576000|2021-12-04|0.959817488575|5902071.87|30482206.47|2.004202E-5|636.501208811
1638576000|2021-12-04|0.984313619282|5824990.02|31260162.82|2.0131815E-5|639.352948526
1638576000|2021-12-04|0.992627443449|5831689.87|31524196.05|2.0184454E-5|641.024675731
1638662400|2021-12-05|0.973314820109|1835628.19|30910859.26|1.9798117E-5|628.755255295
1638662400|2021-12-05|1.00974439238|1808483.91|32067801.87|2.0350391E-5|646.294558791
1638662400|2021-12-05|0.998053456353|1783248.06|31696517.19|2.0267197E-5|643.652455702
1638662400|2021-12-05|1.16112167522|2632983.47|36875292.5|2.367005E-5|751.721405143
1638662400|2021-12-05|1.13927624777|1922975.48294|36181518.07|2.3109195E-5|733.909578131
1638662400|2021-12-05|1.16324108905|1954008.26032|36942601.55|2.3558766E-5|748.187198118