1620691200|2021-05-11|0.00251199418631|0|0|4.5068E-8|0
1620691200|2021-05-11|0.00683996834802|0|0|1.21186E-7|0
1620691200|2021-05-11|0.00981576542462|0|0|1.73809E-7|0
1620777600|2021-05-12|0.0152841991898|0|0|2.67395E-7|0
1620777600|2021-05-12|0.0114040811364|0|0|2.00134E-7|0
1620777600|2021-05-12|0.0133145973052|0|0|2.37516E-7|0
1620777600|2021-05-12|0.013269760665|0|0|2.36393E-7|0
1620777600|2021-05-12|0.00725063082777|0|0|1.33678E-7|0
1620777600|2021-05-12|0.00834833915031|0|0|1.57634E-7|0
1620864000|2021-05-13|0.0100857810598|0|0|2.00729E-7|0
1620864000|2021-05-13|0.012079635947|0|0|2.35606E-7|0
1620864000|2021-05-13|0.00900910748225|58245.02|0|1.83854E-7|0
1620864000|2021-05-13|0.00902913082808|59474.12|0|1.79399E-7|0
1620864000|2021-05-13|0.0120895325311|88961.76|0|2.51677E-7|0
1620864000|2021-05-13|0.0120903665224|88986.77|0|2.46313E-7|0
1620950400|2021-05-14|0.0169061079239|125897.82|0|3.41326E-7|0
1620950400|2021-05-14|0.032131350565|54571541.69|0|6.54043E-7|0
1620950400|2021-05-14|0.0579993930357|126319987.48|0|1.143002E-6|0
1620950400|2021-05-14|0.0567878917395|196493177.69|0|1.115695E-6|0
1620950400|2021-05-14|0.0497595291999|220990985.51|0|9.86879E-7|0
1620950400|2021-05-14|0.0520104922492|246539922.84|0|1.042831E-6|0
1621036800|2021-05-15|0.0882493576737|381914027.81|0|1.763061E-6|0
1621036800|2021-05-15|0.0704516215673|364012382.02|0|1.43922E-6|0
1621036800|2021-05-15|0.0657856642482|309542887.31|0|1.357216E-6|0
1621036800|2021-05-15|0.0788855979172|314387509.44|0|1.596493E-6|0
1621036800|2021-05-15|0.0682266982332|277387651.72|0|1.421359E-6|0
1621036800|2021-05-15|0.0708134371747|275096522.8|0|1.475936E-6|0
1621123200|2021-05-16|0.0732807808378|269105439.25|0|1.519643E-6|0
1621123200|2021-05-16|0.0723166687903|236446991.25|0|1.474852E-6|0
1621123200|2021-05-16|0.0799913037655|116459152.11|0|1.61327E-6|0
1621123200|2021-05-16|0.0686410665101|217355447.68|0|1.419193E-6|0
1621123200|2021-05-16|0.0692560673572|202979674.32|0|1.517927E-6|0
1621123200|2021-05-16|0.0647279817458|196382542.5|0|1.417987E-6|0
1621209600|2021-05-17|0.0570080868604|170907741.76|0|1.280654E-6|0
1621209600|2021-05-17|0.0584833074082|181904317.36|0|1.320296E-6|0
1621209600|2021-05-17|0.0491359426186|181182525.89|0|1.103634E-6|0
1621209600|2021-05-17|0.0448539408337|167425013.07|0|1.008966E-6|0
1621209600|2021-05-17|0.0409388831717|171518381.22|0|9.42836E-7|0
1621209600|2021-05-17|0.0415875593077|173715263.24|0|9.70596E-7|0
1621296000|2021-05-18|0.042503925488|189262076.73|0|9.44033E-7|0
1621296000|2021-05-18|0.0364829756822|162853334.93|0|8.10624E-7|0
1621296000|2021-05-18|0.0365085154628|133329607.06|0|8.04541E-7|0
1621296000|2021-05-18|0.0295174795776|121101379.4|0|6.81536E-7|0
1621296000|2021-05-18|0.0306181244977|116532541.84|0|7.1381E-7|0
1621296000|2021-05-18|0.0266760463176|107070966.48|0|6.22184E-7|0
1621382400|2021-05-19|0.0225246943998|96710201.78|0|5.55438E-7|0
1621382400|2021-05-19|0.0229059642417|96977057.4|0|5.83652E-7|0
1621382400|2021-05-19|0.0224811989334|93843954.82|0|5.70368E-7|0
1621382400|2021-05-19|0.0193046779757|74330947|0|5.19665E-7|0
1621382400|2021-05-19|0.020714146905|83135799.09|0|5.43029E-7|0
1621382400|2021-05-19|0.0213047760592|80166370.56|0|5.44337E-7|0
1621468800|2021-05-20|0.015167926521|61630789.58|0|3.96493E-7|0
1621468800|2021-05-20|0.0168606128262|61989932.77|0|4.22144E-7|0
1621468800|2021-05-20|0.0176683869114|62068130.35|0|4.37456E-7|0
1621468800|2021-05-20|0.0234255673784|75624415.51|0|5.63159E-7|0
1621468800|2021-05-20|0.0219607114984|68793013.17|0|5.50677E-7|0
1621468800|2021-05-20|0.0203370376903|65485817.12|0|4.92074E-7|0
1621555200|2021-05-21|0.0255951413197|74121699.72|0|6.18822E-7|0
1621555200|2021-05-21|0.024191308772|69988031.7|0|5.9584E-7|0
1621555200|2021-05-21|0.0383997593664|123891429.33|0|9.41362E-7|0
1621555200|2021-05-21|0.0303856789682|132017400.69|0|8.0162E-7|0
1621555200|2021-05-21|0.0311597721109|152607984.15|0|8.36472E-7|0
1621555200|2021-05-21|0.0350358138904|168625915.54|0|9.57574E-7|0
1621641600|2021-05-22|0.0318968288522|161571169.3|0|8.51522E-7|0
1621641600|2021-05-22|0.0298207158515|154173752.89|0|8.19463E-7|0
1621641600|2021-05-22|0.0334470365649|148391567.4|0|8.70759E-7|0
1621641600|2021-05-22|0.0305480972281|110205703.09|0|8.07334E-7|0
1621641600|2021-05-22|0.0293503444297|85257219.84|0|7.78264E-7|0
1621641600|2021-05-22|0.0286442990751|78288142.55|0|7.59744E-7|0
1621728000|2021-05-23|0.0285708478548|73213862.73|0|7.61612E-7|0
1621728000|2021-05-23|0.0278093514819|68238802.07|0|7.59322E-7|0
1621728000|2021-05-23|0.0244982616695|65732526.92|0|6.97697E-7|0
1621728000|2021-05-23|0.0222582722444|62300047.99|0|6.53193E-7|0
1621728000|2021-05-23|0.0191299034484|60615118.17|0|5.84938E-7|0
1621728000|2021-05-23|0.023629037402|73924724.37|0|6.97617E-7|0
1621814400|2021-05-24|0.0270427474|87323779.44|0|7.66229E-7|0
1621814400|2021-05-24|0.0302234209235|111947000.77|0|8.43552E-7|0
1621814400|2021-05-24|0.0203914628431|118496700.11|0|5.59403E-7|0
1621814400|2021-05-24|0.0204976773421|123242092.67|0|5.44196E-7|0
1621814400|2021-05-24|0.0231640022513|128236268.59|0|6.09756E-7|0
1621814400|2021-05-24|0.0211703267905|121045651.41|0|5.49917E-7|0
1621900800|2021-05-25|0.0216209685404|122583452.27|0|5.67078E-7|0
1621900800|2021-05-25|0.0211462578872|106595670.55|0|5.41602E-7|0
1621900800|2021-05-25|0.0178056916186|58247011.41|0|4.78356E-7|0
1621900800|2021-05-25|0.0194226751916|58821738.99|0|5.15406E-7|0
1621900800|2021-05-25|0.0194623256088|57325517.22|0|5.12579E-7|0
1621900800|2021-05-25|0.0205628433372|59624888.01|0|5.35206E-7|0
1621987200|2021-05-26|0.0205044136402|56638566.27|0|5.22362E-7|0
1621987200|2021-05-26|0.0203224446288|53007615.43|0|5.00835E-7|0
1621987200|2021-05-26|0.0200886379006|50472577.42|0|5.06537E-7|0
1621987200|2021-05-26|0.0184232949814|44657823.36|0|4.69473E-7|0
1621987200|2021-05-26|0.0197443352702|43242672.81|0|5.10448E-7|0
1621987200|2021-05-26|0.019476812974|43323624.03|0|4.99965E-7|0
1622073600|2021-05-27|0.0193393186387|40621295.82|0|5.10873E-7|0
1622073600|2021-05-27|0.0187658195543|37673133.44|0|4.89729E-7|0
1622073600|2021-05-27|0.0185269586602|34786912.29|0|4.71682E-7|0
1622073600|2021-05-27|0.0201770928566|38499342.16|0|5.02969E-7|0
1622073600|2021-05-27|0.0249078078004|52802117.3|0|6.36755E-7|0
1622073600|2021-05-27|0.0233288664548|51060234.63|0|6.05333E-7|0
1622160000|2021-05-28|0.0209371727961|48577815.92|0|5.46344E-7|0
1622160000|2021-05-28|0.0197581638639|47845067.8|0|5.35709E-7|0
1622160000|2021-05-28|0.0202058483465|49980685.99|0|5.61453E-7|0
1622160000|2021-05-28|0.0206703748399|48388660.14|0|5.64047E-7|0
1622160000|2021-05-28|0.0203380968555|40771066.06|0|5.60693E-7|0
1622160000|2021-05-28|0.019867657973|40656655.64|0|5.66804E-7|0
1622246400|2021-05-29|0.0204742486218|40053808.99|0|5.63929E-7|0
1622246400|2021-05-29|0.0198404086787|36980931.56|0|5.4293E-7|0
1622246400|2021-05-29|0.0194385887144|34357415.29|0|5.50918E-7|0
1622246400|2021-05-29|0.018282724617|32247310.51|0|5.28572E-7|0
1622246400|2021-05-29|0.0172632160657|31245144.19|0|5.07465E-7|0
1622246400|2021-05-29|0.0178349241217|31354274.2|0|5.18296E-7|0
1622332800|2021-05-30|0.0176559884414|31222044.25|0|5.11265E-7|0
1622332800|2021-05-30|0.0185170277592|32541997.14|0|5.17326E-7|0
1622332800|2021-05-30|0.0223349493234|46800467.09|0|6.24416E-7|0
1622332800|2021-05-30|0.0225015074259|52493917.23|0|6.36578E-7|0
1622332800|2021-05-30|0.0244116730225|57117319.16|0|6.7561E-7|0
1622332800|2021-05-30|0.0255177758768|60288362.66|0|7.13948E-7|0
1622419200|2021-05-31|0.0250675260609|66342938.83|0|7.19864E-7|0
1622419200|2021-05-31|0.025104387656|68095598.57|0|7.16114E-7|0
1622419200|2021-05-31|0.027331554076|69817990.09|0|7.40208E-7|0
1622419200|2021-05-31|0.0260536899676|63715308.56|0|7.11137E-7|0
1622419200|2021-05-31|0.0244359373198|60916214.16|0|6.65095E-7|0
1622419200|2021-05-31|0.0258708617981|60970471.55|0|7.00734E-7|0
1622505600|2021-06-01|0.0256497605023|52816398.09|0|6.96265E-7|0
1622505600|2021-06-01|0.025683277131|52690281.47|0|6.94647E-7|0
1622505600|2021-06-01|0.0248554895349|48917346.42|0|6.82168E-7|0
1622505600|2021-06-01|0.0243945944673|46401901.29|0|6.66451E-7|0
1622505600|2021-06-01|0.023512531856|43413778.62|0|6.48124E-7|0
1622505600|2021-06-01|0.0217889149658|42613883.93|0|5.98177E-7|0
1622592000|2021-06-02|0.0224778082243|45592785.38|0|6.19214E-7|0
1622592000|2021-06-02|0.0230709282483|47868164.33|0|6.27547E-7|0
1622592000|2021-06-02|0.0233543619523|48554402.59|0|6.28394E-7|0
1622592000|2021-06-02|0.0242599788651|53407320.53|0|6.40471E-7|0
1622592000|2021-06-02|0.0241749820321|54914574.08|0|6.36388E-7|0
1622592000|2021-06-02|0.0240911360689|54992000.32|0|6.41491E-7|0
1622678400|2021-06-03|0.0232897848469|51345094.97|0|6.22587E-7|0
1622678400|2021-06-03|0.0237176765527|50122350|0|6.09152E-7|0
1622678400|2021-06-03|0.0252917050121|53458509.05|0|6.43221E-7|0
1622678400|2021-06-03|0.0229433555588|45603865.94|0|5.94177E-7|0
1622678400|2021-06-03|0.0242693597709|47806900.45|0|6.29203E-7|0
1622678400|2021-06-03|0.0234009237143|45665179.19|0|6.01167E-7|0
1622764800|2021-06-04|0.0220606371843|46282067.58|0|5.83494E-7|0
1622764800|2021-06-04|0.0213130152681|42089976.32|0|5.79477E-7|0
1622764800|2021-06-04|0.0215372754334|39609723.83|0|5.87191E-7|0
1622764800|2021-06-04|0.0208757202521|36939338.24|0|5.68278E-7|0
1622764800|2021-06-04|0.0217405818234|37661908.88|0|5.84753E-7|0
1622764800|2021-06-04|0.0219781409687|36421204.19|0|5.91782E-7|0
1622851200|2021-06-05|0.021962385561|35979112.36|0|5.82358E-7|0
1622851200|2021-06-05|0.0226998882707|36677722.56|0|6.01529E-7|0
1622851200|2021-06-05|0.0213884839112|35296639.62|0|5.86731E-7|0
1622851200|2021-06-05|0.0212549908298|35343701.03|0|5.9547E-7|0
1622851200|2021-06-05|0.022466546554|37439488.37|0|6.22365E-7|0
1622851200|2021-06-05|0.0214999104405|37937452.33|0|6.12198E-7|0
1622937600|2021-06-06|0.0221616951255|39948328.69|0|6.12818E-7|0
1622937600|2021-06-06|0.0216847853106|39740094.85|0|6.04603E-7|0
1622937600|2021-06-06|0.0207279444017|38486221.67|0|5.75154E-7|0
1622937600|2021-06-06|0.0208361225673|38583679.32|0|5.76793E-7|0
1622937600|2021-06-06|0.0209485474956|37482296.47|0|5.83795E-7|0
1622937600|2021-06-06|0.0207455618306|36169197.18|0|5.82745E-7|0
1623024000|2021-06-07|0.0213053738498|35525176.13|0|5.81114E-7|0
1623024000|2021-06-07|0.0201827082716|35462602.68|0|5.59199E-7|0
1623024000|2021-06-07|0.0187885336842|38091725.75|0|5.14032E-7|0
1623024000|2021-06-07|0.0181483160665|40042623.4|0|5.03051E-7|0
1623024000|2021-06-07|0.0173646962251|39036659.59|0|4.8845E-7|0
1623024000|2021-06-07|0.0166361049009|38560375.53|0|4.86629E-7|0
1623110400|2021-06-08|0.0146785622904|36897032.6|0|4.4786E-7|0
1623110400|2021-06-08|0.0137134011833|36769514.87|0|4.20177E-7|0
1623110400|2021-06-08|0.0142342797193|33543498.32|0|4.33525E-7|0
1623110400|2021-06-08|0.0127764787637|27890600.72|0|4.01416E-7|0
1623110400|2021-06-08|0.0135593041065|29593216.66|0|4.14375E-7|0
1623110400|2021-06-08|0.0142387626908|30051295.46|0|4.25046E-7|0
1623196800|2021-06-09|0.0132717969818|27405108.13|0|4.03444E-7|0
1623196800|2021-06-09|0.014038634933|25746557.43|0|4.09715E-7|0
1623196800|2021-06-09|0.0133598112422|24262970.92|0|3.8756E-7|0
1623196800|2021-06-09|0.0132229485928|24431645.53|0|3.80892E-7|0
1623196800|2021-06-09|0.0144423429675|26313857.59|0|4.01179E-7|0
1623196800|2021-06-09|0.0139265973183|25015881.34|0|3.74799E-7|0
1623283200|2021-06-10|0.0139326387638|23609086.12|0|3.75655E-7|0
1623283200|2021-06-10|0.0122285160948|24613573.02|0|3.327E-7|0
1623283200|2021-06-10|0.0126274189083|26406535.8|0|3.33235E-7|0
1623283200|2021-06-10|0.0124364614248|24871561.26|0|3.35932E-7|0
1623283200|2021-06-10|0.0118956671931|23809432.61|0|3.23906E-7|0
1623283200|2021-06-10|0.0114724540907|23272057.26|0|3.10906E-7|0
1623369600|2021-06-11|0.0103295989238|23435189.46|0|2.84063E-7|0
1623369600|2021-06-11|0.0103487336523|19793364.12|0|2.83452E-7|0
1623369600|2021-06-11|0.0120518329887|24087706.27|0|3.21585E-7|0
1623369600|2021-06-11|0.0121950927502|25528902.06|0|3.27141E-7|0
1623369600|2021-06-11|0.0112151511148|23056251.78|0|3.01894E-7|0
1623369600|2021-06-11|0.0112132371189|22964736.78|0|2.99945E-7|0
1623456000|2021-06-12|0.0103123823407|20547958.32|0|2.90145E-7|0
1623456000|2021-06-12|0.00955947538412|19857488.05|0|2.70637E-7|0
1623456000|2021-06-12|0.00978666837675|18000979.6|0|2.73989E-7|0
1623456000|2021-06-12|0.0100385910874|18219958.62|0|2.81265E-7|0
1623456000|2021-06-12|0.010037308871|17874241.29|0|2.79293E-7|0
1623456000|2021-06-12|0.0100405786463|18037326.87|0|2.80883E-7|0
1623542400|2021-06-13|0.00943025040973|16608752.12|0|2.65724E-7|0
1623542400|2021-06-13|0.00959733802701|15491581.28|0|2.71504E-7|0
1623542400|2021-06-13|0.00965867886117|15588286.17|0|2.68355E-7|0
1623542400|2021-06-13|0.0101048285302|16456414.43|0|2.82053E-7|0
1623542400|2021-06-13|0.0102065323233|18331699.07|0|2.71975E-7|0
1623542400|2021-06-13|0.0114657313264|21468882.17|0|2.95035E-7|0
1623628800|2021-06-14|0.0104484161397|20771649.51|0|2.6823E-7|0
1623628800|2021-06-14|0.0110572738183|22985501.91|0|2.79147E-7|0
1623628800|2021-06-14|0.0106750203129|22835652.49|0|2.71219E-7|0
1623628800|2021-06-14|0.0117938585367|24846748.64|0|2.90354E-7|0
1623628800|2021-06-14|0.0114599388263|24079534.74|0|2.88189E-7|0
1623628800|2021-06-14|0.0111757634949|21883312.1|0|2.78425E-7|0
1623715200|2021-06-15|0.0120333620012|21309375.1|0|2.97039E-7|0
1623715200|2021-06-15|0.0124933010744|24670689.07|0|3.09929E-7|0
1623715200|2021-06-15|0.0119277226332|22439998.41|0|2.98735E-7|0
1623715200|2021-06-15|0.0121907194018|20474740.13|52154095.69|3.0457E-7|1303.00537653
1623715200|2021-06-15|0.0122585837817|19280877.91|52158837.15|3.01976E-7|1284.87248508
1623715200|2021-06-15|0.0126962812324|20675177.4|53837777.72|3.16492E-7|1342.06431271
1623801600|2021-06-16|0.013182070822|20334006.4|55817081.26|3.28877E-7|1392.56983834
1623801600|2021-06-16|0.0130499811425|19111975.32|55218399.62|3.22976E-7|1366.60870548
1623801600|2021-06-16|0.0129075338212|18641296.7|54566044.53|3.24656E-7|1372.46928796
1623801600|2021-06-16|0.0118099537171|20377430.9|49886041.7|3.03652E-7|1282.64654521
1623801600|2021-06-16|0.0115521388671|20032014.27|48755183.01|2.98211E-7|1258.58354439
1623801600|2021-06-16|0.0115835606971|20518858.34|48861188.14|3.00155E-7|1266.09859522
1623888000|2021-06-17|0.0124444574091|21857892.86|52478584.69|3.21062E-7|1353.926395
1623888000|2021-06-17|0.0126053758445|21905980.96|53157181.71|3.21239E-7|1354.67280833
1623888000|2021-06-17|0.0120069161983|22569578.99|50577494.04|3.05875E-7|1288.45664731
1623888000|2021-06-17|0.012283146391|21631318.54|51668127.78|3.1569E-7|1327.92614691
1623888000|2021-06-17|0.0133027045664|27303774.74|55883581.12|3.52083E-7|1479.0720784
1623888000|2021-06-17|0.0132516990152|28357797.97|55636820.23|3.49418E-7|1467.01992166
1623974400|2021-06-18|0.0130861071725|28125087.4|54921715.75|3.46109E-7|1452.60159236
1623974400|2021-06-18|0.0129002714892|28653264.92|54141772.98|3.44108E-7|1444.20349852
1623974400|2021-06-18|0.0129694091323|27578330.76|54356685.12|3.42778E-7|1436.63258843
1623974400|2021-06-18|0.0124696148053|27349713.68|52230012.87|3.40639E-7|1426.79462292
1623974400|2021-06-18|0.0122783100298|22828261.06|51401889.32|3.48119E-7|1457.36459372
1623974400|2021-06-18|0.0120539005226|21673390.64|50462338.09|3.37828E-7|1414.28002664
1624060800|2021-06-19|0.0116245341342|19672100.52|48647027.3|3.26959E-7|1368.27706086
1624060800|2021-06-19|0.0116420060808|19811775.9|48687006.83|3.25118E-7|1359.64731307
1624060800|2021-06-19|0.0116134606609|18908612.74|48564312.46|3.24443E-7|1356.73178629
1624060800|2021-06-19|0.0116531865976|19282377.08|48711789.71|3.21632E-7|1344.46232512
1624060800|2021-06-19|0.010638109655|17839217.5|44460778.53|2.99181E-7|1250.39321954
1624060800|2021-06-19|0.0112768865741|17815738.59|47128815.24|3.16675E-7|1323.46082122
1624147200|2021-06-20|0.0105201916026|16589004.93|43960884.74|2.9516E-7|1233.38958358
1624147200|2021-06-20|0.0106764008727|16505209.67|44606869.45|3.00404E-7|1255.1122958
1624147200|2021-06-20|0.00964016347895|15640843.08|40276988.89|2.82656E-7|1180.94808211
1624147200|2021-06-20|0.00958045732851|15597711.01|40027534.2|2.79661E-7|1168.43485212
1624147200|2021-06-20|0.0100497795286|15954308.23|41937630.87|2.87646E-7|1200.34392147
1624147200|2021-06-20|0.00992165257903|16877380.01|41396785.68|2.77784E-7|1159.01707117
1624233600|2021-06-21|0.00936270967636|16380208.87|39063541.45|2.66299E-7|1111.06532021
1624233600|2021-06-21|0.00942679848279|16519066.34|39328579.61|2.87326E-7|1198.72335084
1624233600|2021-06-21|0.008847080082|15867251.45|36895763.29|2.7268E-7|1137.18160576
1624233600|2021-06-21|0.0080990018915|14604991.68|33765791.49|2.45838E-7|1024.93057287
1624233600|2021-06-21|0.00803300837003|13924277.08|33473848.15|2.44923E-7|1020.60335715
1624233600|2021-06-21|0.00750581473354|14022383.15|31273026.75|2.39803E-7|999.140786172
1624320000|2021-06-22|0.00738721245631|14537515.98|30773514.68|2.24801E-7|936.471898499
1624320000|2021-06-22|0.0074530254195|14629946.08|31040347.74|2.27561E-7|947.745670313
1624320000|2021-06-22|0.00735278972302|14356058.98|30618987.32|2.31302E-7|963.20352844
1624320000|2021-06-22|0.00565962560311|14055921.03|23561697.49|1.84071E-7|766.309562297
1624320000|2021-06-22|0.00740728017004|14733480.62|30821047.17|2.24721E-7|935.044494348
1624320000|2021-06-22|0.00625292430125|13416229.44|26002276.76|1.92121E-7|798.919541119
1624406400|2021-06-23|0.00687638368035|13189994.58|28583038.47|2.03063E-7|844.071216884
1624406400|2021-06-23|0.00759038186428|13242837.17|31550912.06|2.23907E-7|930.713393995
1624406400|2021-06-23|0.00766360011442|12716034.31|31826449.76|2.23845E-7|929.614220492
1624406400|2021-06-23|0.00768586181299|12805059.1|31918901.2|2.26417E-7|940.295575024
1624406400|2021-06-23|0.00724415715674|11916760.02|30065039.16|2.17378E-7|902.17232193
1624406400|2021-06-23|0.00806989698669|11252508.24|33492063.14|2.41048E-7|1000.40866062
1624492800|2021-06-24|0.00666276888223|11821577.87|27652134.4|2.04469E-7|848.596787398
1624492800|2021-06-24|0.00822591728946|12990426.44|34125327.06|2.48847E-7|1032.34508251
1624492800|2021-06-24|0.00743342112802|12158782.85|30837646.22|2.23443E-7|926.956251458
1624492800|2021-06-24|0.00732868077752|11642530.36|30403129.48|2.15508E-7|894.037798464
1624492800|2021-06-24|0.00729329662936|10111057.93|30247685.44|2.09099E-7|867.201911459
1624492800|2021-06-24|0.00710638752496|8129666.64|29462565.09|2.0447E-7|847.717727579
1624579200|2021-06-25|0.00712954693087|6523362.05|29558582.3|2.02913E-7|841.262518979
1624579200|2021-06-25|0.00632378984379|4697617.64|26214377.9|1.83462E-7|760.515816795
1624579200|2021-06-25|0.00606083698794|3289870.48|25119892.31|1.79662E-7|744.631492512
1624579200|2021-06-25|0.00603752595762|2168664.31|25023276.84|1.83865E-7|762.051348265
1624579200|2021-06-25|0.0056481562884|2111951.25|23391988.05|1.76158E-7|729.562997287
1624579200|2021-06-25|0.005597865659|2169997.91|23145142.53|1.78116E-7|736.445005651
1624665600|2021-06-26|0.00566854873114|2044629.39|23403947.89|1.77413E-7|732.491648912
1624665600|2021-06-26|0.00576368272428|1917303.61|23796731.15|1.81684E-7|750.125485576
1624665600|2021-06-26|0.00541351665391|1781731.7|22350987.47|1.73835E-7|717.71902725
1624665600|2021-06-26|0.00546545460482|1462417.54|22551623.54|1.74595E-7|720.415957438
1624665600|2021-06-26|0.0054170664437|1157817.55|22350196.45|1.71683E-7|708.344417962
1624665600|2021-06-26|0.00543877826546|1045629.95|22434338.17|1.71006E-7|705.380187581
1624752000|2021-06-27|0.00589271152078|1159841.71|24306743.87|1.77622E-7|732.669916804
1624752000|2021-06-27|0.00559097565668|1071493.84|23060441.53|1.6883E-7|696.353299063
1624752000|2021-06-27|0.00544502067581|834094.75|22458438.14|1.65868E-7|684.136285093
1624752000|2021-06-27|0.00551333607921|719219.76|22734649.9|1.65953E-7|684.319493796
1624752000|2021-06-27|0.00545396962988|681876.59|22476934.69|1.66473E-7|686.069597482
1624752000|2021-06-27|0.00565502831518|750985.11|23303277.03|1.63976E-7|675.713354788
1624838400|2021-06-28|0.00562743475179|692958.01|23183705.95|1.63663E-7|674.253018338
1624838400|2021-06-28|0.00563348947065|689595|23206328.97|1.63077E-7|671.771648666
1624838400|2021-06-28|0.00562319692583|736740.16|23163930.34|1.64423E-7|677.316296856
1624838400|2021-06-28|0.00556697901297|762099.05|22926521.73|1.62161E-7|667.828580204
1624838400|2021-06-28|0.00562525960002|795783.82|23165223.96|1.64593E-7|677.805822017
1624838400|2021-06-28|0.00562988282383|732754.32|23183641.33|1.63641E-7|673.867355609
1624924800|2021-06-29|0.00568344442875|670088.12|23400155.8|1.65632E-7|681.948183721
1624924800|2021-06-29|0.00561630547705|653758.54|23123039.74|1.59124E-7|655.133626656
1624924800|2021-06-29|0.00583782397737|646375.58|24026479.21|1.63722E-7|673.823541866
1624924800|2021-06-29|0.0060538937951|1125067.95|24915054.6|1.66869E-7|686.75638965
1624924800|2021-06-29|0.00586641233661|2189262.64|24143466.77|1.61762E-7|665.738316292
1624924800|2021-06-29|0.00585968462226|3252241.49|24110248.43|1.62792E-7|669.823687696
1625011200|2021-06-30|0.00571932109661|4278044.65|23532647.77|1.59861E-7|657.762091272
1625011200|2021-06-30|0.00557508145041|5656103.54|22935116.54|1.59132E-7|654.647111026
1625011200|2021-06-30|0.00536535319316|6439639.62|22063494.54|1.54282E-7|634.441003616
1625011200|2021-06-30|0.00534141399619|7251301.1|21964429.25|1.5421E-7|634.126962834
1625011200|2021-06-30|0.00528023631161|7099923.31|21699448.33|1.51586E-7|622.95177345
1625011200|2021-06-30|0.00550202824984|7596085.58|22605926.69|1.58103E-7|649.59041742
1625097600|2021-07-01|0.00539413799675|7750010.96|22155442.47|1.57106E-7|645.284371069
1625097600|2021-07-01|0.00512590565051|7406586.05|21053083.38|1.52652E-7|626.971213137
1625097600|2021-07-01|0.00486630207145|7171368.89|19986841.4|1.4643E-7|601.416258841
1625097600|2021-07-01|0.00483527900401|7367941.18|19852725.31|1.45727E-7|598.327024945
1625097600|2021-07-01|0.00483695353353|7719832.86|19856603.9|1.44829E-7|594.550281763
1625097600|2021-07-01|0.00486550004371|8521672.08|19969193.59|1.44989E-7|595.070061332
1625184000|2021-07-02|0.00486688270773|8942271.92|19973859.96|1.4638E-7|600.748733127
1625184000|2021-07-02|0.00456009185767|8269343.47|18711981.2|1.38265E-7|567.35964129
1625184000|2021-07-02|0.00451116906526|8145366.29|18488521.27|1.3661E-7|559.880787919
1625184000|2021-07-02|0.00454491983443|8127205.53|18625772.1|1.35457E-7|555.123369226
1625184000|2021-07-02|0.0045276542007|8164368.81|18555014.91|1.35658E-7|555.947097787
1625184000|2021-07-02|0.00452003499266|7452284.54|18518766.48|1.34066E-7|549.273833264
1625270400|2021-07-03|0.00453459536438|7172307.79|18575234.22|1.35248E-7|554.021489441
1625270400|2021-07-03|0.00456876888078|7157375.12|18715209.07|1.35561E-7|555.303304444
1625270400|2021-07-03|0.00471862502163|7413577.08|19325865.23|1.3631E-7|558.278879425
1625270400|2021-07-03|0.00461225806087|7154841.05|18890184.3|1.32934E-7|544.450836574
1625270400|2021-07-03|0.00465730001469|6719120.69|19073206.74|1.34251E-7|549.802905111
1625270400|2021-07-03|0.00462553146732|6706046.18|18941929.31|1.338E-7|547.921932773
1625356800|2021-07-04|0.00451170262327|6537706.31|18475778.6|1.30433E-7|534.133437276
1625356800|2021-07-04|0.00471169718667|7072373.25|19294772.14|1.33089E-7|545.009967238
1625356800|2021-07-04|0.00473624869056|7100463.46|19395019.55|1.33199E-7|545.452187549
1625356800|2021-07-04|0.00464551013299|6827646.34|19019600.9|1.31015E-7|536.400296324
1625356800|2021-07-04|0.00460093825646|6909843.32|18835928.59|1.29657E-7|530.806947858
1625356800|2021-07-04|0.00487944255216|7382945.3|19974398.45|1.38054E-7|565.135376457
1625443200|2021-07-05|0.00448664146189|6821866.88|18364605.3|1.3035E-7|533.545263465
1625443200|2021-07-05|0.0043793207119|6576636.96|17925322.77|1.27661E-7|522.538717916
1625443200|2021-07-05|0.00438969356105|6648731.94|17966092.43|1.27359E-7|521.253598678
1625443200|2021-07-05|0.00420559577849|6507503.35|17212534.81|1.24637E-7|510.110532279
1625443200|2021-07-05|0.00418013011069|6575210.65|17107215.75|1.22859E-7|502.801435404
1625443200|2021-07-05|0.00427737890448|6750596.7|17505089.47|1.25774E-7|514.727633947
1625529600|2021-07-06|0.00422185797843|6843569.07|17277871.16|1.24349E-7|508.895849138
1625529600|2021-07-06|0.00427284866471|6970956.52|17482845.78|1.2316E-7|503.923133072
1625529600|2021-07-06|0.00412615662454|6594071.85|16882638.63|1.21646E-7|497.728430029
1625529600|2021-07-06|0.00421902881837|6948473.06|17255750.16|1.23622E-7|505.611703099
1625529600|2021-07-06|0.00419261518851|6993656.99|17145594.99|1.23945E-7|506.869978638
1625529600|2021-07-06|0.00422100607187|6720462.39|17261673.69|1.23916E-7|506.750646777
1625616000|2021-07-07|0.00421021507646|6143495.56|17216248.34|1.23086E-7|503.318501476
1625616000|2021-07-07|0.00660131948942|10791378.16|26992501|1.9014E-7|777.473980522
1625616000|2021-07-07|0.00582522098066|10276995.26|23818175.81|1.68194E-7|687.711981312
1625616000|2021-07-07|0.0059366144475|11173262.68|24272141.51|1.71482E-7|701.112630309
1625616000|2021-07-07|0.00567624656105|9220096.14|23201852.04|1.63555E-7|668.536658792
1625616000|2021-07-07|0.00549371718536|9268861.96|22455756.98|1.60827E-7|657.385865702
1625702400|2021-07-08|0.00492424796011|9530396.01|20128032.03|1.47363E-7|602.351304822
1625702400|2021-07-08|0.00472652894947|7755393.13|19316989.33|1.42628E-7|582.910542517
1625702400|2021-07-08|0.00495202795463|6983428.15|20238575.43|1.52198E-7|622.022074899
1625702400|2021-07-08|0.00479705346248|5981600.77|19605206.03|1.4646E-7|598.571289149
1625702400|2021-07-08|0.00499619063277|5851938.34|20419065.06|1.52063E-7|621.470339793
1625702400|2021-07-08|0.00483292695773|5439244.03|19751818.38|1.48306E-7|606.115755997
1625788800|2021-07-09|0.00483442214157|5194862.3|19757929.09|1.4668E-7|599.470413227
1625788800|2021-07-09|0.00498300532286|4887284.56|20365177.66|1.51529E-7|619.287920783
1625788800|2021-07-09|0.0048610085063|4632030.96|19853065.99|1.47878E-7|603.955267444
1625788800|2021-07-09|0.00516869373532|4893201.99|21109697.23|1.54095E-7|629.346399929
1625788800|2021-07-09|0.00504594986684|5081269.89|20607847.09|1.5125E-7|617.710630232
1625788800|2021-07-09|0.00514916886655|5084638.08|21029357.6|1.51537E-7|618.88157977
1625875200|2021-07-10|0.00514946649701|5139076.38|21030557.68|1.5267E-7|623.508327099
1625875200|2021-07-10|0.00493507296523|5127667.03|20154968.81|1.46114E-7|596.733449222
1625875200|2021-07-10|0.00477666764695|5105229.29|19508037.3|1.41945E-7|579.707142974
1625875200|2021-07-10|0.00472318021491|4919805.9|19285630.85|1.39598E-7|570.004821518
1625875200|2021-07-10|0.00473997386765|4632868.76|19353998.88|1.41685E-7|578.520347977
1625875200|2021-07-10|0.00487109728655|4808100.84|19889394.77|1.44788E-7|591.190345943
1625961600|2021-07-11|0.00490597558781|4744520.49|20031807.92|1.46152E-7|596.759755266
1625961600|2021-07-11|0.00481487203956|4519850.99|19659818.95|1.43788E-7|587.107201179
1625961600|2021-07-11|0.0047589928647|4375353.76|19430408.04|1.40896E-7|575.261793627
1625961600|2021-07-11|0.00490125336695|4459568.05|20011240.93|1.44316E-7|589.225251142
1625961600|2021-07-11|0.00479918755375|4311011.74|19592933.05|1.41216E-7|576.521672179
1625961600|2021-07-11|0.00479713680718|4132796|19584560.77|1.3951E-7|569.556838349
1626048000|2021-07-12|0.00474373299328|4123646.26|19366337.32|1.38328E-7|564.725441461
1626048000|2021-07-12|0.00476631105335|3990002.31|19458512.47|1.38554E-7|565.648088551
1626048000|2021-07-12|0.0045398521213|3934516.35|18533991.62|1.34391E-7|548.652599523
1626048000|2021-07-12|0.00463603229594|4085154.19|18926648.15|1.38625E-7|565.937947001
1626048000|2021-07-12|0.0044611013478|3944943.48|18210847.83|1.35145E-7|551.68103975
1626048000|2021-07-12|0.00445378811237|4061469.09|18180994.17|1.34708E-7|549.897143928
1626134400|2021-07-13|0.00443766278575|4056148.42|18113806.38|1.34065E-7|547.231182174
1626134400|2021-07-13|0.00429427370432|3961124.3|17528515.84|1.30115E-7|531.107934789
1626134400|2021-07-13|0.00429433949305|3837724.22|17528784.38|1.29721E-7|529.499691917
1626134400|2021-07-13|0.00432823312432|3796396.09|17664382.75|1.32871E-7|542.2730553
1626134400|2021-07-13|0.00448676217521|3939856.86|18310374.19|1.38096E-7|563.566628985
1626134400|2021-07-13|0.00441392655333|3766229.74|18013133.68|1.35479E-7|552.886711717
1626220800|2021-07-14|0.00427960562768|3686076.8|17464973.04|1.31469E-7|536.521992995
1626220800|2021-07-14|0.00421588019889|3672610.08|17198421.34|1.32404E-7|540.133891779
1626220800|2021-07-14|0.00439335157341|3863907.17|17922344.38|1.35418E-7|552.427455599
1626220800|2021-07-14|0.00441538897583|3977974.93|18012244.29|1.34387E-7|548.2215693
1626220800|2021-07-14|0.00432966962658|3724350.79|17662558.71|1.3218E-7|539.218280295
1626220800|2021-07-14|0.00436369214595|3965505.96|17794139.34|1.32366E-7|539.758298501
1626307200|2021-07-15|0.00442738139846|4104647.2|18052908.54|1.35111E-7|550.923064048
1626307200|2021-07-15|0.00443727196121|4241420.51|18093237.89|1.3645E-7|556.382915375
1626307200|2021-07-15|0.00542125728432|6397515.04|22105496.03|1.69731E-7|692.088154074
1626307200|2021-07-15|0.00523961069271|6563843.68|21364821.35|1.64852E-7|672.193744106
1626307200|2021-07-15|0.00497077220645|6435231.38|20268616.58|1.58085E-7|644.600902832
1626307200|2021-07-15|0.00507460689307|6548773.16|20686102|1.59722E-7|651.089956969
1626393600|2021-07-16|0.00501458706457|6437130.08|20441437.47|1.57141E-7|640.568781459
1626393600|2021-07-16|0.00490279599671|6487907.64|19985732.93|1.55065E-7|632.106185709
1626393600|2021-07-16|0.00434879662746|4917790.99|17727412.69|1.38894E-7|566.186802716
1626393600|2021-07-16|0.00460491381936|4916979|18768032.06|1.44246E-7|587.896681398
1626393600|2021-07-16|0.00457604768312|4361290.97|18650383.69|1.43084E-7|583.160772066
1626393600|2021-07-16|0.00452619638239|4577770.65|18447207.08|1.43238E-7|583.788422881
1626480000|2021-07-17|0.00431271418218|4310957.85|17577127.65|1.37494E-7|560.377870413
1626480000|2021-07-17|0.00461101699755|4484630.97|18792906.49|1.45934E-7|594.776383858
1626480000|2021-07-17|0.00421034107136|4085620.88|17157330.81|1.34394E-7|547.661644935
1626480000|2021-07-17|0.00425857427844|4129192.27|17353031.6|1.34521E-7|548.15227145
1626480000|2021-07-17|0.00422216401256|4186421.77|17204665.4|1.33015E-7|542.015554434
1626480000|2021-07-17|0.00434043825272|4444428.74|17686614.64|1.37169E-7|558.942462097
1626566400|2021-07-18|0.00447639778733|4590285.11|18240628.71|1.38996E-7|566.387204317
1626566400|2021-07-18|0.00434403432552|4230001.37|17701268.08|1.36325E-7|555.503292603
1626566400|2021-07-18|0.00427852742069|3970263.54|17434337.57|1.3499E-7|550.063373953
1626566400|2021-07-18|0.0042404458475|3796141.46|17277103.3|1.35273E-7|551.150911662
1626566400|2021-07-18|0.00426727208944|3724093.08|17386403.07|1.34897E-7|549.61895229
1626566400|2021-07-18|0.00420863976347|3486630.16|17147513.86|1.33252E-7|542.916629906
1626652800|2021-07-19|0.00422834335665|3452312.45|17225059.24|1.3394E-7|545.633180659
1626652800|2021-07-19|0.00419452900768|3502303.85|17087309.28|1.3186E-7|537.159856932
1626652800|2021-07-19|0.00402164186161|3524988.06|16383016.58|1.2883E-7|524.816504958
1626652800|2021-07-19|0.00379734110428|3472579.8|15469279.57|1.23377E-7|502.602545596
1626652800|2021-07-19|0.00378838273831|3592917.37|15431699.17|1.23674E-7|503.776966316
1626652800|2021-07-19|0.00388962556214|3753806.92|15844104.38|1.26026E-7|513.357665589
1626739200|2021-07-20|0.00349769487817|3548682.13|14247603.49|1.15887E-7|472.057192853
1626739200|2021-07-20|0.00344313944896|3570738.59|14025375.96|1.15863E-7|471.959430904
1626739200|2021-07-20|0.00333663042031|3468977.93|13590767.55|1.12462E-7|458.080370815
1626739200|2021-07-20|0.00337188822943|3427796.86|13734379.71|1.13351E-7|461.701446958
1626739200|2021-07-20|0.00335543517191|3363373.15|13667363.09|1.12627E-7|458.752449049
1626739200|2021-07-20|0.00335002749089|3298338.61|13644499.11|1.13356E-7|461.693477238
1626825600|2021-07-21|0.00336292063173|3267271.49|13697012.24|1.12794E-7|459.404478364
1626825600|2021-07-21|0.0035762560954|3364649.69|14565880.74|1.15755E-7|471.4633069
1626825600|2021-07-21|0.00371552759339|3420534.58|15132272.23|1.18417E-7|482.278286359
1626825600|2021-07-21|0.00382750696047|3597845.58|15588331.89|1.20267E-7|489.812802635
1626825600|2021-07-21|0.00380502558337|3738060|15496771.73|1.19376E-7|486.184016771
1626825600|2021-07-21|0.003669876752|3633250.54|14946309.15|1.14324E-7|465.607420286
1626912000|2021-07-22|0.0035491989943|3381553.06|14454824.78|1.11292E-7|453.25899224
1626912000|2021-07-22|0.00358458240203|3326941.54|14598930.8|1.11921E-7|455.820720746
1626912000|2021-07-22|0.00358619535572|3296308.95|14602026.92|1.12316E-7|457.320667969
1626912000|2021-07-22|0.00365327950224|3195167.44|14875175.6|1.13313E-7|461.380185045
1626912000|2021-07-22|0.00374437493942|3053819.07|15244412.36|1.16021E-7|472.354396938
1626912000|2021-07-22|0.00372390006123|2875703.82|15161053.33|1.15672E-7|470.933519147
1626998400|2021-07-23|0.0037805330452|2949711.84|15391622.27|1.15811E-7|471.499427567
1626998400|2021-07-23|0.00376938914952|2925841.27|15345376.11|1.157E-7|471.020620451
1626998400|2021-07-23|0.00369068925202|2945685.01|15024907.3|1.14173E-7|464.801727814
1626998400|2021-07-23|0.0037508086629|3088647.66|15269655.23|1.15447E-7|469.98822008
1626998400|2021-07-23|0.00364857511214|3001133.2|14853459.36|1.13456E-7|461.882798998
1626998400|2021-07-23|0.00367932241686|3108238.31|14978632.57|1.11035E-7|452.026835101
1627084800|2021-07-24|0.00376859710254|3164416.49|15341304.18|1.1189E-7|455.484754139
1627084800|2021-07-24|0.00399097509234|3412620.11|16246566.35|1.17824E-7|479.641037424
1627084800|2021-07-24|0.00397747048318|3329080.1|16191591.43|1.1725E-7|477.304383074
1627084800|2021-07-24|0.00386860980387|3146188.54|15748438.52|1.1416E-7|464.725529994
1627084800|2021-07-24|0.00382593554654|3184670.48|15564487.62|1.11551E-7|453.806431755
1627084800|2021-07-24|0.00372228195299|3148158.3|15142809.04|1.09331E-7|444.775134195
1627171200|2021-07-25|0.0037767451624|3199442.04|15364373.66|1.1042E-7|449.205351854
1627171200|2021-07-25|0.00380840929236|3208457.05|15492699.73|1.1047E-7|449.394591754
1627171200|2021-07-25|0.00378035135688|3376994.25|15378559.38|1.09941E-7|447.242607151
1627171200|2021-07-25|0.00364107758309|3329412.11|14811990.35|1.06768E-7|434.334767552
1627171200|2021-07-25|0.00358116484029|3385298.58|14568263.88|1.04134E-7|423.619592657
1627171200|2021-07-25|0.00369905601103|3445498|15047847.97|1.06862E-7|434.717161615
1627257600|2021-07-26|0.00397340734979|3793507.84|16161444.12|1.04391E-7|424.600139027
1627257600|2021-07-26|0.00402232725339|3960529.25|16360421.02|1.04121E-7|423.501940472
1627257600|2021-07-26|0.00397076698966|3754692.14|16150590.02|1.03201E-7|419.756949978
1627257600|2021-07-26|0.00390325399151|3730548.93|15875989.49|1.01751E-7|413.859259508
1627257600|2021-07-26|0.00388417233553|3595267.56|15798377.28|9.7833E-8|397.923292511
1627257600|2021-07-26|0.00353037218904|3332207.95|14359232.32|9.3878E-8|381.833965246
1627344000|2021-07-27|0.00341623780168|3120751|13895008.69|9.34E-8|379.889775533
1627344000|2021-07-27|0.00346631232034|3247068.89|14098678.9|9.3622E-8|380.792725523
1627344000|2021-07-27|0.00360531686508|3385328.62|14664057.97|9.5766E-8|389.513107477
1627344000|2021-07-27|0.00355595146278|3932601.2|14462952.66|9.2903E-8|377.859963792
1627344000|2021-07-27|0.00358940765808|4077778.25|14598668.51|9.4709E-8|385.19595087
1627344000|2021-07-27|0.00372604145853|4308972.47|15154379.02|9.4991E-8|386.342887891
1627430400|2021-07-28|0.00377328033881|4184827.94|15346506.75|9.472E-8|385.240689489
1627430400|2021-07-28|0.00363986220693|3929582.3|14803047.18|9.1949E-8|373.949701327
1627430400|2021-07-28|0.00374499299954|4063000.34|15230606.25|9.3158E-8|378.866613959
1627430400|2021-07-28|0.00371074987581|3993229.38|15091342.03|9.3904E-8|381.900540164
1627430400|2021-07-28|0.00359348475578|3864400.52|14614433.56|8.893E-8|361.671654346
1627430400|2021-07-28|0.00394761033792|4344022.57|16052000.41|9.936E-8|404.023351904
1627516800|2021-07-29|0.00396580158241|4079320.45|16125970.7|9.9732E-8|405.535999831
1627516800|2021-07-29|0.00396485605837|4082068.86|16122125.95|9.9278E-8|403.689918751
1627516800|2021-07-29|0.00396476792906|4208858.16|16121767.6|9.8664E-8|401.193236766
1627516800|2021-07-29|0.0039036042541|4334431.72|15872427.49|9.7713E-8|397.310384551
1627516800|2021-07-29|0.00396589675871|4431260.36|16125714.76|1.00303E-7|407.841571776
1627516800|2021-07-29|0.00401870917309|4433864.89|16340455.08|1.00986E-7|410.618715024
1627603200|2021-07-30|0.00422771355734|4084804.58|17190286.86|1.05717E-7|429.855412703
1627603200|2021-07-30|0.00418599231219|4052189.16|17020644.29|1.05045E-7|427.122996437
1627603200|2021-07-30|0.00391382988911|4196977.53|15913345.57|1.00573E-7|408.922449201
1627603200|2021-07-30|0.00390126438578|4199141.77|15862255.16|9.9923E-8|406.279596976
1627603200|2021-07-30|0.00391780180081|4126116.6|15929495.08|1.00206E-7|407.430254296
1627603200|2021-07-30|0.00402443128122|4035294.37|16363042.73|9.7101E-8|394.805551666
1627689600|2021-07-31|0.00414895756573|3691049.49|16869357.48|9.8816E-8|401.778616034
1627689600|2021-07-31|0.00402756630236|3482266.22|16375789.5|9.7041E-8|394.561596153
1627689600|2021-07-31|0.00417994933545|3223849.04|16993668.36|9.9999E-8|406.547952129
1627689600|2021-07-31|0.00425245309751|3154924.39|17287297.29|1.02783E-7|417.838888899
1627689600|2021-07-31|0.00426855410125|3168479.9|17352667.17|1.03073E-7|419.015765242
1627689600|2021-07-31|0.00429642284329|3244500.29|17465960.1|1.02591E-7|417.056322894
1627776000|2021-08-01|0.00470665510783|3375424.28|19133649.85|1.12562E-7|457.590761395
1627776000|2021-08-01|0.00480271222448|4699496.53|19524144.42|1.15077E-7|467.814822626
1627776000|2021-08-01|0.00486521678374|4968257.55|19777930.98|1.1724E-7|476.600474586
1627776000|2021-08-01|0.00456048855644|4923427.69|18539159.08|1.1026E-7|448.225591373
1627776000|2021-08-01|0.00473040768809|5146140.05|19229887.63|1.15181E-7|468.229766472
1627776000|2021-08-01|0.00473634820657|5182346.4|19254027.35|1.17519E-7|477.733887261
1627862400|2021-08-02|0.00456885664847|4897176.72|18573146.87|1.14616E-7|465.932719155
1627862400|2021-08-02|0.0047189379622|4437248.56|19183251.87|1.17131E-7|476.156604046
1627862400|2021-08-02|0.00469495818721|4215188.24|19085770.17|1.18178E-7|480.41282951
1627862400|2021-08-02|0.00464533109057|4058016.42|18884027.94|1.1726E-7|476.681010045
1627862400|2021-08-02|0.00488103577766|4039994.31|19842205.9|1.23039E-7|500.173586701
1627862400|2021-08-02|0.00468659321951|3788766.22|19051765.22|1.18821E-7|483.026729476
1627948800|2021-08-03|0.00479461333058|2663702.8|19490884.57|1.22982E-7|499.941872455
1627948800|2021-08-03|0.0046753953598|2552390.33|18995805.87|1.21787E-7|494.812102818
1627948800|2021-08-03|0.00468915898216|2474840.73|19051726.51|1.21163E-7|492.276834271
1627948800|2021-08-03|0.00457221997333|2682112.51|18576611.45|1.1946E-7|485.357663621
1627948800|2021-08-03|0.0045226753973|2618833.17|18375315.29|1.18467E-7|481.323173836
1627948800|2021-08-03|0.00451251678091|2598757.73|18334041.54|1.17805E-7|478.633513953
1628035200|2021-08-04|0.00437043578616|2355498.11|17754498.28|1.14722E-7|466.047701268
1628035200|2021-08-04|0.00430480640262|2411695.77|17487884.88|1.13765E-7|462.15997592
1628035200|2021-08-04|0.00423728890803|2604544.92|17213601.19|1.11378E-7|452.463005226
1628035200|2021-08-04|0.00433436562916|2756268.48|17607966.55|1.10858E-7|450.350552493
1628035200|2021-08-04|0.0044426733093|2782436.82|18047482.85|1.12298E-7|456.188445107
1628035200|2021-08-04|0.00443673069403|2750713.32|18023342.15|1.1171E-7|453.799811263
1628121600|2021-08-05|0.00432028531661|2448139.7|17550305.8|1.09664E-7|445.488340284
1628121600|2021-08-05|0.00424233884792|2363431.93|17233663.67|1.08462E-7|440.60545279
1628121600|2021-08-05|0.00417315606193|2335238.4|16952622.26|1.09826E-7|446.146433226
1628121600|2021-08-05|0.00413206105588|2262663.52|16785681.92|1.06073E-7|430.900612121
1628121600|2021-08-05|0.00421161156892|2319284.39|17108840.16|1.03089E-7|418.77870131
1628121600|2021-08-05|0.00422099684768|2357378.18|17146966.01|1.03079E-7|418.738078498
1628208000|2021-08-06|0.00460265004501|2421441.75|18696940.12|1.13983E-7|463.023107309
1628208000|2021-08-06|0.00450996531602|2492527.83|18320435.1|1.0963E-7|445.340298489
1628208000|2021-08-06|0.00439088192009|2447059.84|17836693.1|1.07908E-7|438.34516939
1628208000|2021-08-06|0.00434145195509|2493938.33|17635898.11|1.06418E-7|432.29247369
1628208000|2021-08-06|0.00443138221265|2664157.05|18001213.88|1.03572E-7|420.73141844
1628208000|2021-08-06|0.00440744099518|2723157.29|17903959.58|1.03084E-7|418.749059003
1628294400|2021-08-07|0.00463224274854|2648755.64|18817151.95|1.06969E-7|434.530752425
1628294400|2021-08-07|0.00457802922987|2614735.13|18596331.22|1.05765E-7|429.626127909
1628294400|2021-08-07|0.00490977304824|3116374.15|19943901.89|1.12448E-7|456.773023456
1628294400|2021-08-07|0.0047467572585|3390489.56|19281718.35|1.09043E-7|442.941633528
1628294400|2021-08-07|0.00473632251764|3425668.81|19239302.94|1.08581E-7|441.064295083
1628294400|2021-08-07|0.00492583406172|3520549.92|20009113.27|1.11817E-7|454.20917361
1628380800|2021-08-08|0.00506796487169|3394086.5|20586459.45|1.15371E-7|468.645792411
1628380800|2021-08-08|0.00516474256471|3501759.4|20979577.82|1.14676E-7|465.822649618
1628380800|2021-08-08|0.00504192464592|3375381.78|20480682.07|1.13466E-7|460.90753729
1628380800|2021-08-08|0.00491610973752|3251464.08|19969612.33|1.11893E-7|454.517891533
1628380800|2021-08-08|0.00462874730782|3190236.7|18802324.24|1.06275E-7|431.697147353
1628380800|2021-08-08|0.0047278483694|3286243.67|19204880.31|1.06828E-7|433.943475649
1628467200|2021-08-09|0.00459897122208|2484646.82|18681121.58|1.05824E-7|429.859399987
1628467200|2021-08-09|0.00468708369454|2539867.23|19039036.37|1.07806E-7|437.910327331
1628467200|2021-08-09|0.00491348722206|2661644.62|19958692.44|1.07808E-7|437.91845126
1628467200|2021-08-09|0.00501486485084|2883430.75|20370490.58|1.09792E-7|445.977502541
1628467200|2021-08-09|0.00495042074735|2944352.58|20108600.03|1.07113E-7|435.092810276
1628467200|2021-08-09|0.00495160455438|3128479.4|20113408.65|1.0713E-7|435.161864202
1628553600|2021-08-10|0.00483887541059|2714297.86|19655503.08|1.05044E-7|426.688536146
1628553600|2021-08-10|0.00468608072234|2698169.02|19034851.33|1.0279E-7|417.532792144
1628553600|2021-08-10|0.00464688025965|2770764.09|18875619.12|1.02392E-7|415.916116823
1628553600|2021-08-10|0.00479885246911|2865622.16|19492929.96|1.05734E-7|429.491314779
1628553600|2021-08-10|0.00474650436127|2899142.02|19280292.04|1.04764E-7|425.551176516
1628553600|2021-08-10|0.00478077678723|2979145.78|19419103.86|1.0517E-7|427.191488716
1628640000|2021-08-11|0.00481449570333|2729869.45|19556067.2|1.05956E-7|430.384153175
1628640000|2021-08-11|0.00498204420685|2874894.59|20236634.8|1.08023E-7|438.780129248
1628640000|2021-08-11|0.0047840701774|2856610.3|19432481.33|1.03927E-7|422.142529749
1628640000|2021-08-11|0.00489387443306|2924416.32|19878496.77|1.05202E-7|427.321470095
1628640000|2021-08-11|0.00480778641639|2897961.8|19528814.65|1.03772E-7|421.512933052
1628640000|2021-08-11|0.00468630262718|2801362.29|19035357.96|1.02396E-7|415.923739617
1628726400|2021-08-12|0.00491175501845|2501665.66|19951126.17|1.0631E-7|431.82207076
1628726400|2021-08-12|0.00454515840826|2424402.87|18462042.29|1.00443E-7|407.990821698
1628726400|2021-08-12|0.00469662403463|2441894.75|19077282.63|1.03344E-7|419.774434057
1628726400|2021-08-12|0.00447650746593|2360038.76|18183188.07|1.01515E-7|412.345193429
1628726400|2021-08-12|0.00443537659857|2452137.93|18016118.02|9.9736E-8|405.119048385
1628726400|2021-08-12|0.00443351040101|2418396.5|18005817.41|1.00901E-7|409.789268132
1628812800|2021-08-13|0.0045319566758|2169505.1|18405637.3|1.00203E-7|406.954480439
1628812800|2021-08-13|0.00449078023565|2111010.27|18238324.51|9.7933E-8|397.733520794
1628812800|2021-08-13|0.00455451475592|2180627.87|18497168.36|9.8287E-8|399.171214505
1628812800|2021-08-13|0.00448980719673|2190929.95|18234372.72|9.6641E-8|392.486344473
1628812800|2021-08-13|0.0046027673986|2290083.57|18693135.95|9.9008E-8|402.099398875
1628812800|2021-08-13|0.00461664411838|2371732.45|18749493.22|9.709E-8|394.309860161
1628899200|2021-08-14|0.0047267936504|2353540.67|19196841.52|9.9333E-8|403.419315448
1628899200|2021-08-14|0.00467708831151|2418476.89|18994974.13|9.8379E-8|399.544852582
1628899200|2021-08-14|0.00458820647688|2519364.25|18633999.94|9.9128E-8|402.586752658
1628899200|2021-08-14|0.00457531179848|2576367.14|18581631.02|9.7511E-8|396.019659905
1628899200|2021-08-14|0.00456900076971|2600682.63|18556000.15|9.7653E-8|396.59636187
1628899200|2021-08-14|0.00456309302216|2600050|18532007.12|9.7306E-8|395.187097011
1628985600|2021-08-15|0.00460573675528|2356039.46|18704111.23|9.7519E-8|396.029195752
1628985600|2021-08-15|0.00453169706658|2309379.87|18403432.61|9.7495E-8|395.931730641
1628985600|2021-08-15|0.00453575009812|2230758.52|18419892.16|9.8619E-8|400.496346939
1628985600|2021-08-15|0.00452860733703|2184484.13|18390885.08|9.8445E-8|399.789724955
1628985600|2021-08-15|0.00453997824178|2239940.04|18437062.85|9.8037E-8|398.132817905
1628985600|2021-08-15|0.00455298461991|2287045.69|18489882.36|9.642E-8|391.566105749
1629072000|2021-08-16|0.00472335512778|2231144.14|19181559.74|9.8439E-8|399.76108257
1629072000|2021-08-16|0.00462813243529|2267039.38|18794860.09|9.7761E-8|397.007722434
1629072000|2021-08-16|0.00484224867257|2322472.6|19664377.35|1.02185E-7|414.973400869
1629072000|2021-08-16|0.00452554321196|2340959.19|18378236.12|9.8096E-8|398.367967333
1629072000|2021-08-16|0.00454313145711|2271799.65|18449662|9.77E-8|396.759810808
1629072000|2021-08-16|0.00453994949471|2418673.97|18436740.05|9.8427E-8|399.712158696
1629158400|2021-08-17|0.00459554092545|2394311.85|18662496.91|9.8937E-8|401.783269203
1629158400|2021-08-17|0.00446748867087|2328310.94|18142476.56|9.7524E-8|396.045074624
1629158400|2021-08-17|0.00448556619392|2392470.13|18215889.4|9.6132E-8|390.392161011
1629158400|2021-08-17|0.0043336554031|2357592.76|17598398.8|9.4255E-8|382.757031791
1629158400|2021-08-17|0.0042367014335|2347072.13|17204681.61|9.2291E-8|374.78148871
1629158400|2021-08-17|0.00409689576301|2166721.9|16636949.36|9.1258E-8|370.586613016
1629244800|2021-08-18|0.00405859391455|1980021.57|16481410.64|9.0269E-8|366.570415367
1629244800|2021-08-18|0.00425989595585|2039436.21|17298871.48|9.3773E-8|380.799693726
1629244800|2021-08-18|0.00410488625074|1906636.71|16669199.22|9.0784E-8|368.65737308
1629244800|2021-08-18|0.00418915890731|1816578.57|17011415.2|9.2387E-8|375.166865439
1629244800|2021-08-18|0.00412017641819|1720466.54|16731289.82|9.0638E-8|368.064493552
1629244800|2021-08-18|0.00404624336922|1705891.06|16431061.1|9.0162E-8|366.131543685
1629331200|2021-08-19|0.00406837608969|1424134.15|16520938.07|9.1174E-8|370.241092364
1629331200|2021-08-19|0.00408611237145|1413327.53|16592309.55|9.2031E-8|373.706521354
1629331200|2021-08-19|0.00450078837418|2358708.53|18276167.45|1.01288E-7|411.296042999
1629331200|2021-08-19|0.00447859690433|2615809.14|18186055.45|9.8576E-8|400.283535298
1629331200|2021-08-19|0.0044021305842|2745519.88|17875551.79|9.4625E-8|384.239871075
1629331200|2021-08-19|0.00450349173243|2794742.67|18287144.86|9.6485E-8|391.792697011
1629417600|2021-08-20|0.00536062617967|3491121.63|21767675.69|1.13754E-7|461.916219756
1629417600|2021-08-20|0.00503467437728|4327280|20444096.53|1.06846E-7|433.865186536
1629417600|2021-08-20|0.0052710710808|4307046.57|21404022.96|1.11637E-7|453.319804373
1629417600|2021-08-20|0.00734381449002|8282629.39|29820727.43|1.51407E-7|614.812218382
1629417600|2021-08-20|0.00884584350921|15531358.96|35919955.29|1.82688E-7|741.83369683
1629417600|2021-08-20|0.00889884331201|16591564.16|36135169.42|1.80785E-7|734.106262415
1629504000|2021-08-21|0.0113941745079|22790013.47|46267858.85|2.33122E-7|946.628979865
1629504000|2021-08-21|0.00985468882278|25426311.85|40016532.23|2.02379E-7|821.792135887
1629504000|2021-08-21|0.00764703324123|26927865.94|31051995.42|1.55025E-7|629.503683079
1629504000|2021-08-21|0.00793787371848|27074937.49|32232999.46|1.61785E-7|656.95373882
1629504000|2021-08-21|0.00766500499708|23915894.27|31124972.59|1.54847E-7|628.780885659
1629504000|2021-08-21|0.0076668466364|23662950.9|31132450.86|1.55311E-7|630.665031509
1629590400|2021-08-22|0.00666263317407|15879589.53|27054682.29|1.36265E-7|553.325717615
1629590400|2021-08-22|0.00695487048666|14948699.19|28241358.41|1.41288E-7|573.722408589
1629590400|2021-08-22|0.00701064389823|13431305.46|28467835.22|1.42539E-7|578.802293103
1629590400|2021-08-22|0.00643589524086|12109078.06|26133976.83|1.33174E-7|540.77422023
1629590400|2021-08-22|0.0064599647952|12090604.21|26231715.09|1.33229E-7|540.997556569
1629590400|2021-08-22|0.00648192426313|12064989.44|26320885|1.31617E-7|534.451773951
1629676800|2021-08-23|0.00694557372274|5694155.98|28203607.42|1.38591E-7|562.770810876
1629676800|2021-08-23|0.00679257547659|5503581.47|27582333.69|1.35373E-7|549.703609696
1629676800|2021-08-23|0.0067589434103|5414502.42|27445765.33|1.34543E-7|546.333262558
1629676800|2021-08-23|0.00644655851273|5370945.81|26177276.74|1.29533E-7|525.989360256
1629676800|2021-08-23|0.00643538491618|5216701.41|26131904.58|1.30051E-7|528.09278183
1629676800|2021-08-23|0.00644317977713|5199118.09|26163556.85|1.29777E-7|526.980161158
1629763200|2021-08-24|0.00603745794555|3354128.05|24516058.79|1.22678E-7|498.153541998
1629763200|2021-08-24|0.00613535220321|3450723.43|24913574|1.23155E-7|500.090476365
1629763200|2021-08-24|0.00625592635127|3832293.01|25403184.51|1.26844E-7|515.070247803
1629763200|2021-08-24|0.00623786697342|4127878.77|25329851.54|1.28427E-7|521.498271379
1629763200|2021-08-24|0.00675931891248|6278683.07|27447290.12|1.4038E-7|570.035330029
1629763200|2021-08-24|0.00745053941631|7104149.39|30254100.97|1.54179E-7|626.068365365
1629849600|2021-08-25|0.007943756592|7975941.63|32256887.81|1.64729E-7|668.908319447
1629849600|2021-08-25|0.00800674575534|8449395.12|32512665.33|1.65659E-7|672.68473241
1629849600|2021-08-25|0.00833021132966|12220815.51|33826148.77|1.75329E-7|711.951306275
1629849600|2021-08-25|0.00878642305267|13550164.55|35678669.07|1.81206E-7|735.815799984
1629849600|2021-08-25|0.00816961733911|12715011.06|33174031.31|1.66802E-7|677.3260657
1629849600|2021-08-25|0.00768944180537|12378748.19|31224202.14|1.5734E-7|638.904108914
1629936000|2021-08-26|0.00738795725012|9853994.04|29999976.13|1.51574E-7|615.490348412
1629936000|2021-08-26|0.00703703094346|9665377.54|28574984.01|1.50187E-7|609.858214067
1629936000|2021-08-26|0.00761586584283|8853288.04|30925435.24|1.62239E-7|658.797278136
1629936000|2021-08-26|0.00716367572381|8457194.05|29089245.3|1.52579E-7|619.571310839
1629936000|2021-08-26|0.00697161830293|7977866.91|28309365.58|1.48302E-7|602.20387173
1629936000|2021-08-26|0.00711434835544|7932585.36|28888943.67|1.50771E-7|612.229639098
1630022400|2021-08-27|0.00732709227388|4898190.87|29752824.21|1.55109E-7|629.844778513
1630022400|2021-08-27|0.00706680045726|4432654.31|28695867.86|1.49736E-7|608.026856832
1630022400|2021-08-27|0.00699737940726|4137090.68|28413972.64|1.47316E-7|598.200061739
1630022400|2021-08-27|0.00682745945421|4132721.4|27698907.98|1.41843E-7|575.455076805
1630022400|2021-08-27|0.00677412903432|4142088.53|27482547.21|1.40078E-7|568.294496396
1630022400|2021-08-27|0.00690830829716|4195076.05|28026910.61|1.40999E-7|572.03098054
1630108800|2021-08-28|0.00702633017636|2891766.21|28505723.73|1.43475E-7|582.076078053
1630108800|2021-08-28|0.00679863085121|3046403.54|27581950.74|1.38696E-7|562.687741629
1630108800|2021-08-28|0.00668853935008|3073014.83|27135311.05|1.36712E-7|554.638681198
1630108800|2021-08-28|0.0066403719473|3018527.4|26939896.57|1.36467E-7|553.644719663
1630108800|2021-08-28|0.00663514919716|3032505.5|26918707.95|1.35913E-7|551.397149468
1630108800|2021-08-28|0.00658791933992|2971177.26|26727097.07|1.35191E-7|548.468005383
1630195200|2021-08-29|0.00659454017889|2372743.12|26747580.81|1.35583E-7|549.927235347
1630195200|2021-08-29|0.0065499523782|2312257.39|26566731.84|1.35133E-7|548.102026769
1630195200|2021-08-29|0.0064941834678|2213488.14|26340532.07|1.33697E-7|542.27758326
1630195200|2021-08-29|0.00636904867347|2266537.15|25832982.96|1.31824E-7|534.680659594
1630195200|2021-08-29|0.00641753310717|2238218.93|26024304.23|1.31392E-7|532.819281846
1630195200|2021-08-29|0.00639533494962|2332182.45|25934286.52|1.30106E-7|527.60430979
1630281600|2021-08-30|0.00635457846663|1963668.45|25769011.31|1.31109E-7|531.671663445
1630281600|2021-08-30|0.0060779194544|2003601.69|24647106.97|1.26566E-7|513.248943848
1630281600|2021-08-30|0.00604083954671|2055962.82|24496740.96|1.25736E-7|509.883137523
1630281600|2021-08-30|0.00601485310697|2158806.54|24391361.06|1.26012E-7|511.002369506
1630281600|2021-08-30|0.00611069666892|2217354.71|24780024.74|1.25976E-7|510.856382796
1630281600|2021-08-30|0.00607053549251|2176175.27|24617163.61|1.27455E-7|516.854006007
1630368000|2021-08-31|0.00557675384857|2180703.45|22614786.14|1.1869E-7|481.310281903
1630368000|2021-08-31|0.00571245976197|2250134.42|23165099.15|1.21517E-7|492.774298762
1630368000|2021-08-31|0.00583333746072|2349119.93|23655280.96|1.23008E-7|498.820584258
1630368000|2021-08-31|0.00612565942648|2618125.56|24840701.53|1.29602E-7|525.560494887
1630368000|2021-08-31|0.00655564738594|3024893.72|26584383.61|1.38367E-7|561.104219067
1630368000|2021-08-31|0.00632896950723|3119209.38|25665162.17|1.34462E-7|545.268709505
1630454400|2021-09-01|0.00623061204013|2832031.28|25266304.13|1.3279E-7|538.488434814
1630454400|2021-09-01|0.0064838609681|3059369.94|26293276.18|1.36872E-7|555.041712803
1630454400|2021-09-01|0.00692390856506|3736380.7|28077751.98|1.45563E-7|590.285353
1630454400|2021-09-01|0.00633152008403|3728781.91|25675505.23|1.33657E-7|542.004282855
1630454400|2021-09-01|0.0065461096975|3633895.37|26545706.49|1.34475E-7|545.321426802
1630454400|2021-09-01|0.00650608549796|3782132.56|26383400.83|1.34355E-7|544.834804219
1630540800|2021-09-02|0.00689063420691|3231504.52|27942818.2|1.38901E-7|563.269689589
1630540800|2021-09-02|0.00663103692279|3243656.3|26890102.37|1.32703E-7|538.135633439
1630540800|2021-09-02|0.00655173347445|2999839.77|26568511.97|1.30898E-7|530.816018907
1630540800|2021-09-02|0.00640567645275|2813079.83|25976223.26|1.29373E-7|524.631856855
1630540800|2021-09-02|0.00634491859731|2811524.69|25729838.73|1.28621E-7|521.582355476
1630540800|2021-09-02|0.00635816935779|2794044.17|25783573.05|1.27862E-7|518.504467529
1630627200|2021-09-03|0.00617055971895|2098326.59|25022780.67|1.25954E-7|510.76716863
1630627200|2021-09-03|0.00616462418892|2076967.67|24998710.98|1.24768E-7|505.957715502
1630627200|2021-09-03|0.006187664906|2083117.9|25092145.42|1.24304E-7|504.076108139
1630627200|2021-09-03|0.00611089606577|2246684.03|24780833.33|1.20577E-7|488.962421922
1630627200|2021-09-03|0.00607990450844|2304624.28|24655156.73|1.20439E-7|488.40280588
1630627200|2021-09-03|0.00631059619167|2537582.81|25590654.91|1.26903E-7|514.615542083
1630713600|2021-09-04|0.00619054124344|2220221.18|25103809.51|1.23506E-7|500.840068003
1630713600|2021-09-04|0.00632019582116|2263640.1|25629583.22|1.25543E-7|509.10048632
1630713600|2021-09-04|0.00624490134579|2293138.07|25324249.95|1.25198E-7|507.701446297
1630713600|2021-09-04|0.0061511785058|2279392.18|24944186.2|1.22959E-7|498.621880031
1630713600|2021-09-04|0.00621149539733|1839732.8|25188782.55|1.24501E-7|504.874980283
1630713600|2021-09-04|0.00619631669485|2259178.78|25127230.05|1.24131E-7|503.374560556
1630800000|2021-09-05|0.00617577176233|1850017.47|25043916.49|1.23226E-7|499.704615417
1630800000|2021-09-05|0.0060633011221|1957433.02|24587826.88|1.21545E-7|492.887844088
1630800000|2021-09-05|0.00607415837607|2056847.68|24631855.09|1.21433E-7|492.433663062
1630800000|2021-09-05|0.00606056753758|2187875.89|24576741.68|1.20578E-7|488.966477135
1630800000|2021-09-05|0.00627382768238|2550530.35|25441551.69|1.24487E-7|504.818207572
1630800000|2021-09-05|0.00643929132411|2688716.31|26112537.89|1.24224E-7|503.751693094
1630886400|2021-09-06|0.00645753777494|2647969.31|26186530.68|1.24948E-7|506.687649293
1630886400|2021-09-06|0.0067152444628|3050892.22|27231579.79|1.29529E-7|525.264466269
1630886400|2021-09-06|0.00658279307722|3090855.86|26694464.5|1.27093E-7|515.386027922
1630886400|2021-09-06|0.00623628494879|3351973.8|25289308.84|1.2075E-7|489.663969415
1630886400|2021-09-06|0.00619243803177|3247179.54|25111501.34|1.19427E-7|484.298955459
1630886400|2021-09-06|0.00615631685329|3213922.77|24965023.17|1.1718E-7|475.186947777
1630972800|2021-09-07|0.00613892881251|2692312.24|24894511.39|1.16485E-7|472.368591953
1630972800|2021-09-07|0.00599316045532|2567564.06|24303393.28|1.14313E-7|463.560723383
1630972800|2021-09-07|0.00550753261138|2697929.55|22334081|1.07685E-7|436.682936296
1630972800|2021-09-07|0.00445203183782|2591328.88|18053826.77|9.1111E-8|369.4722479
1630972800|2021-09-07|0.00465774193287|3177224.9|18888019.91|9.9293E-8|402.651797363
1630972800|2021-09-07|0.00463414444119|3199882.07|18792327.64|9.9112E-8|401.91780828
1631059200|2021-09-08|0.00478077892476|2858203.22|19386958.06|1.01431E-7|411.321789594
1631059200|2021-09-08|0.00443603970543|2790521.55|17988975.66|9.8099E-8|397.809902628
1631059200|2021-09-08|0.00434416136821|2839054.34|17616391.72|9.3449E-8|378.953277815
1631059200|2021-09-08|0.00418215215287|2897857.96|16959413.87|9.1121E-8|369.512799812
1631059200|2021-09-08|0.00441786243343|3029553.94|17915263.4|9.5141E-8|385.814656029
1631059200|2021-09-08|0.00443709668133|3111261.21|17993261.9|9.5236E-8|386.199899028
1631145600|2021-09-09|0.00417180056063|2460812.51|16917436.21|9.1107E-8|369.456027052
1631145600|2021-09-09|0.00427164702295|2494991.88|17322332.4|9.2465E-8|374.96297254
1631145600|2021-09-09|0.00439072453498|2607702.29|17805214.12|9.5096E-8|385.632172655
1631145600|2021-09-09|0.0044377082692|2553866.18|17995742|9.443E-8|382.931417294
1631145600|2021-09-09|0.00444843380443|2402295.68|18039236.06|9.5432E-8|386.99471575
1631145600|2021-09-09|0.00442585493995|2355274.04|17942980.64|9.5183E-8|385.884026799
1631232000|2021-09-10|0.00457231810174|1907258.3|18536760.98|9.791E-8|396.939632626
1631232000|2021-09-10|0.00445480376969|1872727.08|18060342.89|9.5951E-8|388.997596803
1631232000|2021-09-10|0.0043831921145|1837105.82|17770020.1|9.4678E-8|383.836692319
1631232000|2021-09-10|0.00423153089181|1877213.97|17155166.15|9.38E-8|380.277168243
1631232000|2021-09-10|0.00429836232876|1896722.04|17426109.33|9.4001E-8|381.09204805
1631232000|2021-09-10|0.00428981507686|1974587.45|17391457.68|9.6515E-8|391.284124819
1631318400|2021-09-11|0.00435395458108|1768734.84|17651487.41|9.6185E-8|389.946262625
1631318400|2021-09-11|0.00440830204297|1775803.29|17871818.95|9.7278E-8|394.377423977
1631318400|2021-09-11|0.00437859698373|1744923.39|17751390.85|9.5831E-8|388.511101357
1631318400|2021-09-11|0.00451853260049|1784477.39|18318707.7|9.8896E-8|400.937002535
1631318400|2021-09-11|0.00434953879376|1710694.84|17633585.24|9.5275E-8|386.25700641
1631318400|2021-09-11|0.00431290445279|1683289.67|17485064.95|9.5634E-8|387.712438273
1631404800|2021-09-12|0.00425400053078|1505442.15|17242529.92|9.3954E-8|380.819100605
1631404800|2021-09-12|0.00418591358496|1494705.8|16966556.47|9.2606E-8|375.355318874
1631404800|2021-09-12|0.00437498288864|1550442.57|17732901.72|9.5147E-8|385.654628349
1631404800|2021-09-12|0.00435103904034|1605911.26|17635851.31|9.4857E-8|384.479185823
1631404800|2021-09-12|0.00446261315115|1806989.69|18088089.13|9.7248E-8|394.170507758
1631404800|2021-09-12|0.00442570693833|1848707.77|17938499|9.6819E-8|392.431663208
1631491200|2021-09-13|0.00405174271343|1741894.96|16422728.31|9.0202E-8|365.611304516
1631491200|2021-09-13|0.00404696296737|1859254.71|16403354.8|9.0284E-8|365.94367102
1631491200|2021-09-13|0.00387731922764|2072710.61|15715746.22|8.6803E-8|351.834305881
1631491200|2021-09-13|0.0039104241865|2252192.03|15849928.92|8.8857E-8|360.159682652
1631491200|2021-09-13|0.00398932053908|2277401.77|16169715.6|8.9294E-8|361.930953064
1631491200|2021-09-13|0.00390692024913|2257955.19|15835726.58|8.6665E-8|351.274957394
1631577600|2021-09-14|0.004024673237|2166672.01|16313008.94|8.9223E-8|361.643172239
1631577600|2021-09-14|0.00401192815404|2188384.25|16261349.93|8.8161E-8|357.338620268
1631577600|2021-09-14|0.00404025108904|2209014.95|16376149.88|8.7712E-8|355.518710748
1631577600|2021-09-14|0.0040918300785|2253983.04|16585212.44|8.7818E-8|355.948355165
1631577600|2021-09-14|0.00405912508645|2221814.8|16452650.92|8.7221E-8|353.528564735
1631577600|2021-09-14|0.00407000716017|2211293.29|16496758.69|8.6211E-8|349.434781674
1631664000|2021-09-15|0.00414934887938|1824713.69|16818350.56|8.7889E-8|356.236136159
1631664000|2021-09-15|0.00410057928506|1775497.4|16620675.17|8.7336E-8|353.994688491
1631664000|2021-09-15|0.00410751221603|1649296.61|16648776.08|8.6273E-8|349.686083256
1631664000|2021-09-15|0.00416373890713|1682131.86|16876676.94|8.7011E-8|352.677382031
1631664000|2021-09-15|0.00416206547439|1725198.69|16869894.1|8.6609E-8|351.047975362
1631664000|2021-09-15|0.00411708734914|1702926.38|16687586.49|8.5254E-8|345.555820893
1631750400|2021-09-16|0.00407812201174|1429440.68|16529650.22|8.505E-8|344.728957879
1631750400|2021-09-16|0.00400908989471|1499539.91|16249845.75|8.289E-8|335.973936627
1631750400|2021-09-16|0.00396217493433|1541052.49|16059687.66|8.2759E-8|335.442960768
1631750400|2021-09-16|0.00397939307337|1518444.84|16129477.09|8.3556E-8|338.673401417
1631750400|2021-09-16|0.00403139378632|1688123.67|16340249.01|8.4653E-8|343.119817304
1631750400|2021-09-16|0.00398981962018|1754106.91|16171738.5|8.3704E-8|339.273282571
1631836800|2021-09-17|0.00400367837352|1712778.27|16227911.5|8.3828E-8|339.77588565
1631836800|2021-09-17|0.00466028294796|3877406.88|18889294.34|9.7042E-8|393.335538166
1631836800|2021-09-17|0.00434121739357|4209122.08|17596041.71|9.1415E-8|370.527897382
1631836800|2021-09-17|0.0043541631053|4512386.05|17648513.93|9.1631E-8|371.403399646
1631836800|2021-09-17|0.00430440135558|4468336.79|17446817.09|9.1202E-8|369.664555137
1631836800|2021-09-17|0.00436575413184|4533259.55|17695495.26|9.2966E-8|376.814489012
1631923200|2021-09-18|0.00435609585164|4541573.4|17656347.83|9.137E-8|370.345501149
1631923200|2021-09-18|0.0044247484659|3372287.3|17934614.08|9.1034E-8|368.983609066
1631923200|2021-09-18|0.00432051068372|3175812.39|17512112.23|8.8901E-8|360.338025601
1631923200|2021-09-18|0.00423664794079|3050783.03|17172195.52|8.747E-8|354.537824036
1631923200|2021-09-18|0.00415661431459|3043601.05|16837129.54|8.6144E-8|348.942090201
1631923200|2021-09-18|0.00415446140432|2965156.95|16828408.78|8.6574E-8|350.683884126
1632009600|2021-09-19|0.00416210299412|1960622.59|16859362.44|8.6657E-8|351.020090812
1632009600|2021-09-19|0.00425153756385|1939743.62|17221633.59|8.8388E-8|358.031824227
1632009600|2021-09-19|0.00426978286676|1808798.51|17295539.54|8.8878E-8|360.016659208
1632009600|2021-09-19|0.00406992674106|1898850.16|16485985.6|8.5431E-8|346.053952663
1632009600|2021-09-19|0.00415375246679|1925338.27|16824955.57|8.7082E-8|352.729439865
1632009600|2021-09-19|0.00407162151319|1893580.71|16492280.56|8.6473E-8|350.262658807
1632096000|2021-09-20|0.00394278468914|1696262.61|15970414.39|8.5572E-8|346.612967212
1632096000|2021-09-20|0.00390681311803|1800825.42|15824710.03|8.5627E-8|346.835746887
1632096000|2021-09-20|0.00395219841965|2066098.29|16008545.1|8.8675E-8|359.181798587
1632096000|2021-09-20|0.00375621079539|2149341.57|15214689.02|8.5676E-8|347.034223446
1632096000|2021-09-20|0.00363632454723|2138061.67|14729084.76|8.3879E-8|339.755399865
1632096000|2021-09-20|0.00359606733662|2149759.3|14566021.24|8.3073E-8|336.49066305
1632182400|2021-09-21|0.00368483734675|2247244.82|14925587.88|8.5805E-8|347.556743359
1632182400|2021-09-21|0.00370050023905|2251030.51|14989031.08|8.6342E-8|349.731884315
1632182400|2021-09-21|0.00371687941649|2069628.04|15055375.63|8.5567E-8|346.592714527
1632182400|2021-09-21|0.00363709656983|1782632.97|14732211.87|8.5734E-8|347.269155001
1632182400|2021-09-21|0.00367462828009|1811922.15|14884235.63|8.7083E-8|352.733335883
1632182400|2021-09-21|0.00343738872999|1843906.92|13923286.9|8.4656E-8|342.902670717
1632268800|2021-09-22|0.00349164954742|1624020.97|14143072.62|8.2949E-8|335.988395978
1632268800|2021-09-22|0.00355678148442|1655050.78|14406892.25|8.4077E-8|340.557407029
1632268800|2021-09-22|0.00356995014446|1639783.56|14460232.46|8.4662E-8|342.926974044
1632268800|2021-09-22|0.00359779096423|1660332.97|14573002.87|8.4949E-8|344.089479659
1632268800|2021-09-22|0.00369234039451|1703323.8|14955979.29|8.5434E-8|346.053992357
1632268800|2021-09-22|0.00374239603579|1679933.69|15158731.76|8.5933E-8|348.075212745
1632355200|2021-09-23|0.00371053984637|1437685.81|15029696.93|8.4859E-8|343.724930762
1632355200|2021-09-23|0.00375746000583|1499038.59|15219749|8.4787E-8|343.433291761
1632355200|2021-09-23|0.00373080907636|1552593.82|15111759.4|8.5092E-8|344.667819914
1632355200|2021-09-23|0.00376304612789|1603847.49|15242336.59|8.5291E-8|345.473875662
1632355200|2021-09-23|0.00373700196805|1597154.95|15136843.9|8.348E-8|338.138363205
1632355200|2021-09-23|0.0036807548964|1551989.02|14908958.9|8.2033E-8|332.276030289
1632441600|2021-09-24|0.00363209670765|1487055.4|14711868.1|8.1767E-8|331.198592923
1632441600|2021-09-24|0.0036134067048|827886.86|14636163.93|8.1802E-8|331.340360943
1632441600|2021-09-24|0.00327874802609|1056665.56|13280623.39|7.7586E-8|314.263382894
1632441600|2021-09-24|0.00346218553164|1299173.91|14023640.05|8.1587E-8|330.469499772
1632441600|2021-09-24|0.00342920631376|1273156.46|13890003.17|8.119E-8|328.860165936
1632441600|2021-09-24|0.00344028213835|1277332.59|13934837.43|7.9875E-8|323.533098438
1632528000|2021-09-25|0.003403139677|1289717.33|13784392.16|8.0306E-8|325.27886066
1632528000|2021-09-25|0.00328797945943|1506167.71|13317936.55|7.6866E-8|311.345166076
1632528000|2021-09-25|0.00326158067702|1401832.14|13210922.75|7.6363E-8|309.305761181
1632528000|2021-09-25|0.0031488426309|1227993.2|12754281.09|7.4288E-8|300.90104355
1632528000|2021-09-25|0.00316218443317|1301773.98|12808275.67|7.417E-8|300.422010961
1632528000|2021-09-25|0.00318542232061|1362978.85|12902399.62|7.4515E-8|301.819416993
1632614400|2021-09-26|0.00296575567635|1349164.59|12012650.46|7.0482E-8|285.483944774
1632614400|2021-09-26|0.00298695619943|1363255.96|12098511.7|7.107E-8|287.865361629
1632614400|2021-09-26|0.00256107821018|2060126.69|10373514.92|5.9391E-8|240.560175853
1632614400|2021-09-26|0.00262090010617|2291639.81|10615820.42|6.0444E-8|244.825297979
1632614400|2021-09-26|0.00265822483033|2540749.74|10767002.28|6.1417E-8|248.766384049
1632614400|2021-09-26|0.00265700972354|2678075.61|10762080.56|6.1747E-8|250.103032161
1632700800|2021-09-27|0.00271145670668|2665273.8|10982615.25|6.1379E-8|248.612467154
1632700800|2021-09-27|0.00265324857774|2776048.15|10746846.23|6.0566E-8|245.319452624
1632700800|2021-09-27|0.00270494913061|2329215.92|10956256.65|6.1791E-8|250.281251872
1632700800|2021-09-27|0.00257607533898|2407350.34|10434260.01|5.965E-8|241.609241849
1632700800|2021-09-27|0.00258750009259|2501049.74|10480535.39|6.0137E-8|243.581810317
1632700800|2021-09-27|0.00255353872228|2527568.9|10342976.61|5.9153E-8|239.596169063
1632787200|2021-09-28|0.00241809598276|2242818.25|9793491.7|5.6914E-8|230.50647724
1632787200|2021-09-28|0.00241083362722|2348917.86|9764078.55|5.7063E-8|231.109939735
1632787200|2021-09-28|0.00243690349703|2601607.76|9867945.69|5.8242E-8|235.843927992
1632787200|2021-09-28|0.00243595415869|2682459.21|9864101.46|5.8645E-8|237.47582772
1632787200|2021-09-28|0.00241887319027|2720190.62|9794934.15|5.8153E-8|235.483533373
1632787200|2021-09-28|0.00242711612893|2833860.72|9828312.93|5.8291E-8|236.042347613
1632873600|2021-09-29|0.00258177813512|2814869.56|10454598|6.1796E-8|250.235420782
1632873600|2021-09-29|0.00261159193004|2952709|10575325.35|6.1565E-8|249.300014173
1632873600|2021-09-29|0.00281928739145|3150573.83|11416362.98|6.6373E-8|268.769428179
1632873600|2021-09-29|0.00280030056152|3299232.25|11339478.11|6.6313E-8|268.526465424
1632873600|2021-09-29|0.00283966831545|3481907.85|11498893.06|6.8787E-8|278.544628827
1632873600|2021-09-29|0.00276599290437|3551455.61|11200553.4|6.6813E-8|270.551154753
1632960000|2021-09-30|0.00283636811737|3434970.57|11485529.31|6.5494E-8|265.210024052
1632960000|2021-09-30|0.00284983472008|3380123.66|11540060.69|6.562E-8|265.720245859
1632960000|2021-09-30|0.00279541668632|3364342.13|11319701.45|6.5294E-8|264.400148319
1632960000|2021-09-30|0.002793911996|3399942.02|11313608.38|6.48E-8|262.399754922
1632960000|2021-09-30|0.00293396421255|3392408.28|11880732.88|6.67E-8|270.093575002
1632960000|2021-09-30|0.0028513459702|3381913.08|11546180.31|6.5181E-8|263.942568405
1633046400|2021-10-01|0.00298577512298|3322538.74|12090534.89|6.8774E-8|278.49198693
1633046400|2021-10-01|0.00294922472426|1534498.64|11942063.61|6.7037E-8|271.447649153
1633046400|2021-10-01|0.0033079204512|1771570.06|13394501.99|7.0116E-8|283.915201525
1633046400|2021-10-01|0.00318018700065|1751758.27|12877280.98|6.7493E-8|273.294094028
1633046400|2021-10-01|0.00325213605263|1885706.39|13168618.61|6.8134E-8|275.889644791
1633046400|2021-10-01|0.00325548557454|1845317.35|13182181.57|6.7841E-8|274.703223042
1633132800|2021-10-02|0.00317965598176|1778580.99|12875130.77|6.6621E-8|269.763173107
1633132800|2021-10-02|0.00314578058569|1788649.38|12737961.79|6.5785E-8|266.378024
1633132800|2021-10-02|0.00314418934784|1731315.55|12731518.52|6.6024E-8|267.345787983
1633132800|2021-10-02|0.00318023691524|1756020.67|12877478.01|6.6231E-8|268.183870828
1633132800|2021-10-02|0.00312986539216|1778889.63|12673512.64|6.5351E-8|264.62055736
1633132800|2021-10-02|0.00326578987343|2124993.28|13223900.73|6.7891E-8|274.905575452
1633219200|2021-10-03|0.00307859028478|1912211.55|12465882.99|6.4628E-8|261.692856585
1633219200|2021-10-03|0.0031018942771|1989471.91|12560245.94|6.4635E-8|261.721201243
1633219200|2021-10-03|0.00314058120724|2250396.22|12716897.75|6.5701E-8|266.037667534
1633219200|2021-10-03|0.0031679969841|2456642.34|12827910.2|6.6098E-8|267.645206942
1633219200|2021-10-03|0.00329127042575|2675514.5|13327071.24|6.7351E-8|272.718877204
1633219200|2021-10-03|0.00325686608943|2632677.41|13187760.58|6.7864E-8|274.796125916
1633305600|2021-10-04|0.00318051385409|2683661.69|12878562.25|6.6734E-8|270.219848936
1633305600|2021-10-04|0.00313012354728|2906334.55|12674521.42|6.5546E-8|265.4093899
1633305600|2021-10-04|0.00314946879401|2862806.2|12752854.35|6.6077E-8|267.559519398
1633305600|2021-10-04|0.00377029464254|3975301.95|15266707.36|7.9617E-8|322.385796104
1633305600|2021-10-04|0.00383249052069|4537689.65|15518551.41|7.7681E-8|314.546529358
1633305600|2021-10-04|0.00399278817344|5010123.05|16167629.95|8.1655E-8|330.638082017
1633392000|2021-10-05|0.00364209602699|4946561.9|14747604.49|7.3856E-8|299.058308496
1633392000|2021-10-05|0.0036708485557|4880596.17|14864029.47|7.4422E-8|301.350160441
1633392000|2021-10-05|0.00382846505651|5051346.12|15502251.47|7.6582E-8|310.096449765
1633392000|2021-10-05|0.00399588913806|5487122.39|16180186.4|8.0096E-8|324.325366675
1633392000|2021-10-05|0.00403976031122|5560037.12|16357829.91|7.9775E-8|323.025570959
1633392000|2021-10-05|0.00380700325032|5179781.34|15415348.15|7.4157E-8|300.277120243
1633478400|2021-10-06|0.00379818341236|3968716.27|15379634.79|7.3638E-8|298.175581248
1633478400|2021-10-06|0.00426233585522|4526868.1|17259084.59|8.2653E-8|334.679191662
1633478400|2021-10-06|0.00414781568722|5296597.25|16795368.61|8.0946E-8|327.767193633
1633478400|2021-10-06|0.00459454966465|5525249.33|18603689|8.4278E-8|341.248177946
1633478400|2021-10-06|0.00432560274323|5453782.29|17514702|7.9247E-8|320.877267698
1633478400|2021-10-06|0.00428759490078|5375318.88|17360805.29|7.7719E-8|314.690276846
1633564800|2021-10-07|0.00434398897848|4887266.43|17589149.29|7.8889E-8|319.427697725
1633564800|2021-10-07|0.00420329759417|4788490.71|17019478.93|7.7007E-8|311.807333314
1633564800|2021-10-07|0.00474092905304|5433124.96|19196390.53|8.7914E-8|355.970624781
1633564800|2021-10-07|0.0043960898606|5380345.24|17800109.82|8.1671E-8|330.692232235
1633564800|2021-10-07|0.00392748229684|5475777.18|15902681.34|7.283E-8|294.894335469
1633564800|2021-10-07|0.00403503995241|5711226.92|16338190.65|7.484E-8|303.032981747
1633651200|2021-10-08|0.00406488337247|4789187.24|16459028.98|7.5465E-8|305.563655378
1633651200|2021-10-08|0.00394257562428|4937453.75|15963722.32|7.2803E-8|294.783660942
1633651200|2021-10-08|0.00393733409026|4493881.22|15942499.04|7.0909E-8|287.114742745
1633651200|2021-10-08|0.00390640468475|4310003.39|15817264.04|7.1498E-8|289.499638567
1633651200|2021-10-08|0.00393315186685|3954823.12|15925564.97|7.2143E-8|292.111281874
1633651200|2021-10-08|0.00386303786524|3785729.25|15641669.22|7.1398E-8|289.094732676
1633737600|2021-10-09|0.00429764407023|2979237.48|17401415.5|7.9334E-8|321.228066987
1633737600|2021-10-09|0.00600753485852|5852102.16|24324864.62|1.09481E-7|443.295056322
1633737600|2021-10-09|0.00831243675436|17009101.68|33657548.97|1.5153E-7|613.553948876
1633737600|2021-10-09|0.0105334570747|36219124.78|42650591.85|1.90997E-7|773.358170428
1633737600|2021-10-09|0.0136669128765|66062300.32|55338140.06|2.49012E-7|1008.26434303
1633737600|2021-10-09|0.0112114333252|66568408.69|45390876.9|2.04271E-7|827.016452428
1633824000|2021-10-10|0.0107478897755|73290645.68|43514108.59|1.96674E-7|796.258053591
1633824000|2021-10-10|0.0108619438056|77820776.97|43975806.88|1.95328E-7|790.807479768
1633824000|2021-10-10|0.0102165960868|70892359.61|41363043.72|1.8563E-7|751.54403096
1633824000|2021-10-10|0.00999833957494|61733679.15|40479407.57|1.81182E-7|733.535800358
1633824000|2021-10-10|0.0112540174963|52895368.68|45562821.83|2.03596E-7|824.275266708
1633824000|2021-10-10|0.0107868996805|48134902.89|43671656.67|1.96297E-7|794.724660773
1633910400|2021-10-11|0.00894802191947|29878907.99|36226807.77|1.60386E-7|649.336003341
1633910400|2021-10-11|0.00866485922122|27780021.49|35080400.13|1.52743E-7|618.392684781
1633910400|2021-10-11|0.0095571919642|28578738.41|38693083.14|1.6979E-7|687.408876054
1633910400|2021-10-11|0.00886518910036|25947776.45|35891452.24|1.54267E-7|624.562725061
1633910400|2021-10-11|0.00837538122299|23198009.11|33908359.58|1.45835E-7|590.423944617
1633910400|2021-10-11|0.00823152680235|22772333.86|33325917.11|1.43831E-7|582.309952812
1633996800|2021-10-12|0.00766626124798|14659272.01|31037399.63|1.35094E-7|546.93759187
1633996800|2021-10-12|0.00754897049838|13544851.18|30562539.75|1.31898E-7|533.998360281
1633996800|2021-10-12|0.00707664109821|12392210.94|28650280.85|1.23734E-7|500.945830302
1633996800|2021-10-12|0.00816809838535|14804130.21|33069122.69|1.45141E-7|587.613580287
1633996800|2021-10-12|0.00809574964966|15509536.5|32776213.73|1.45364E-7|588.516411553
1633996800|2021-10-12|0.00776158931067|15025287.5|31423209.91|1.37689E-7|557.441288906
1634083200|2021-10-13|0.00894932012419|13564707.48|36231801.7|1.58662E-7|642.351602306
1634083200|2021-10-13|0.00888938674252|16675480.92|35989039.99|1.60451E-7|649.592331022
1634083200|2021-10-13|0.00864837874375|16929950.53|35013309.41|1.58282E-7|640.811047277
1634083200|2021-10-13|0.00823065561744|15271536.12|33322140.52|1.47477E-7|597.066569892
1634083200|2021-10-13|0.00840415969863|14577735.24|34024578.78|1.47583E-7|597.495715236
1634083200|2021-10-13|0.00850646657968|14638565.48|34438772.3|1.4818E-7|599.912693669
1634169600|2021-10-14|0.00787413890566|11863697.29|31878768.27|1.35302E-7|547.775592499
1634169600|2021-10-14|0.00835262636527|9575062.08|33815944|1.44911E-7|586.678015595
1634169600|2021-10-14|0.0101552279023|13911530|41113848.87|1.7604E-7|712.705024909
1634169600|2021-10-14|0.00882599938158|16027944.53|35731435.5|1.53565E-7|621.697062885
1634169600|2021-10-14|0.00882063171922|16952471.1|35709663|1.52032E-7|615.490098445
1634169600|2021-10-14|0.00904974686767|17106551.21|36637218.41|1.56983E-7|635.53384882
1634256000|2021-10-15|0.00871226319774|14740918.48|35270941.2|1.47274E-7|596.227693814
1634256000|2021-10-15|0.00904298933983|15373309.33|36609861.07|1.51527E-7|613.4456439
1634256000|2021-10-15|0.00825023476682|12505965.18|33400453.91|1.39136E-7|563.281613986
1634256000|2021-10-15|0.00866347839344|11095620.9|35073428.77|1.44246E-7|583.968883698
1634256000|2021-10-15|0.00853592577814|10439497.13|34557041.77|1.38573E-7|561.002177579
1634256000|2021-10-15|0.00834731806291|10044640.47|33793466.2|1.36226E-7|551.500337218
1634342400|2021-10-16|0.00846228219629|5871497.96|34258868.37|1.37292E-7|555.815611812
1634342400|2021-10-16|0.00791252403755|5662330.89|32033216.71|1.27933E-7|517.926453546
1634342400|2021-10-16|0.00793271303652|5321962.77|32114950.25|1.28801E-7|521.440481725
1634342400|2021-10-16|0.00779789052718|5341699.79|31569132.17|1.28237E-7|519.157173081
1634342400|2021-10-16|0.00790563696315|5681869.85|32005334.95|1.2954E-7|524.432263807
1634342400|2021-10-16|0.00780027774956|5619643.38|31578759.64|1.28234E-7|519.144419429
1634428800|2021-10-17|0.00760058788809|4113594.72|30770332.26|1.24339E-7|503.375843976
1634428800|2021-10-17|0.00759136119593|3726108.7|30732978.78|1.25078E-7|506.367622437
1634428800|2021-10-17|0.00751504230275|3755154.08|30423966.16|1.22886E-7|497.492809078
1634428800|2021-10-17|0.00725767927466|3632147.59|29382055.32|1.19101E-7|482.169580417
1634428800|2021-10-17|0.00715357709544|3279251.52|28960595.3|1.17386E-7|475.22636501
1634428800|2021-10-17|0.00722786057189|3446988.98|29261325.08|1.1806E-7|477.954991603
1634515200|2021-10-18|0.00743380981308|3054021.43|30095091.54|1.19749E-7|484.792751959
1634515200|2021-10-18|0.00730546935142|3175827.5|29575476.87|1.17249E-7|474.671088293
1634515200|2021-10-18|0.00703453856786|3202046.69|28478640.14|1.14685E-7|464.290985535
1634515200|2021-10-18|0.00719076400975|3292584.57|29111042.77|1.15653E-7|468.208861383
1634515200|2021-10-18|0.00708233948485|3233177.29|28672097.62|1.14465E-7|463.399369812
1634515200|2021-10-18|0.00716230221513|3075766.97|28995708.64|1.15352E-7|466.988530025
1634601600|2021-10-19|0.00720806945091|2583078.62|29180991.73|1.16657E-7|472.271663783
1634601600|2021-10-19|0.00735690571701|2788864.37|29783537.23|1.18383E-7|479.25916459
1634601600|2021-10-19|0.00728425372484|2928214.76|29489370.61|1.17034E-7|473.797197399
1634601600|2021-10-19|0.00738580873704|2999684|29900457.08|1.17929E-7|477.419755714
1634601600|2021-10-19|0.00715503170999|3151297.91|28966187.21|1.12727E-7|456.360155757
1634601600|2021-10-19|0.00719951855818|3200624.71|29146286.25|1.12445E-7|455.218516474
1634688000|2021-10-20|0.00711272898211|3020258.76|28794930.28|1.11416E-7|451.052747847
1634688000|2021-10-20|0.00700743915261|3014061.34|28368678.51|1.09809E-7|444.547023622
1634688000|2021-10-20|0.00695933208594|2934367.09|28173923.5|1.09014E-7|441.328572699
1634688000|2021-10-20|0.0071069670449|3112433.12|28771603.85|1.06553E-7|431.365543932
1634688000|2021-10-20|0.00696708360833|3160262.13|28204519.43|1.04492E-7|423.010087141
1634688000|2021-10-20|0.00691130572289|3137079.29|27978716.42|1.04843E-7|424.431024069
1634774400|2021-10-21|0.00686703790793|2803644.8|27799509.09|1.05662E-7|427.746543539
1634774400|2021-10-21|0.00662484170569|2808117.15|26819037.51|1.0245E-7|414.743553878
1634774400|2021-10-21|0.00659425003988|2817410.25|26695194.7|1.00477E-7|406.756350101
1634774400|2021-10-21|0.00644426501046|2803388.26|26088017.3|1.0109E-7|409.237929318
1634774400|2021-10-21|0.0063273518722|2756495.28|25614723.3|1.00963E-7|408.723801169
1634774400|2021-10-21|0.00627483463484|2716815.48|25402120.22|1.00468E-7|406.719915787
1634860800|2021-10-22|0.00628039035718|2473932.97|25424611.19|9.9964E-8|404.679596084
1634860800|2021-10-22|0.00611137516554|2555753.22|24740394.88|9.7452E-8|394.510383758
1634860800|2021-10-22|0.00636964414552|2560051.47|25785878.07|1.00761E-7|407.905182904
1634860800|2021-10-22|0.00639186580849|2739501.2|25875836.8|1.03804E-7|420.223991502
1634860800|2021-10-22|0.00626726629298|2690946.78|25371427.48|1.03279E-7|418.098663151
1634860800|2021-10-22|0.00635146718322|2722414.93|25712293.28|1.04697E-7|423.839074009
1634947200|2021-10-23|0.00622723824683|2466239.25|25209384.15|1.0184E-7|412.273238966
1634947200|2021-10-23|0.00616108038051|2373308.57|24941551.99|1.00876E-7|408.37058489
1634947200|2021-10-23|0.00600595707252|2415550|24313575.1|9.9731E-8|403.73534626
1634947200|2021-10-23|0.0062656536664|2516760.96|25364890.08|1.02552E-7|415.155440435
1634947200|2021-10-23|0.0068594080906|3197328.93|27768552.42|1.11851E-7|452.800054422
1634947200|2021-10-23|0.0068480439787|3381363.23|27722547.73|1.12185E-7|454.15216765
1635033600|2021-10-24|0.00791451097329|5243653.32|32039865.53|1.29185E-7|522.972302706
1635033600|2021-10-24|0.00797979278864|6023397.83|32304142.19|1.31359E-7|531.773183381
1635033600|2021-10-24|0.00803325631119|7007229.73|32520575.54|1.3168E-7|533.072669565
1635033600|2021-10-24|0.00740626619108|7670268.46|29982328.14|1.23171E-7|498.625521154
1635033600|2021-10-24|0.00701738901632|7673432.05|28408060.79|1.16893E-7|473.21068309
1635033600|2021-10-24|0.00695337244707|7793257.44|28148906.48|1.14125E-7|462.005160299
1635120000|2021-10-25|0.00786968348019|6943505.34|31858351.61|1.26991E-7|514.089790204
1635120000|2021-10-25|0.00756552138212|6656942.77|30627031.05|1.2196E-7|493.723104886
1635120000|2021-10-25|0.00726828855404|5995710.41|29423761.83|1.15833E-7|468.919550829
1635120000|2021-10-25|0.00731242854421|5372226.82|29602451.01|1.15459E-7|467.405509743
1635120000|2021-10-25|0.00726961468352|5188926.45|29429130.32|1.15184E-7|466.292244411
1635120000|2021-10-25|0.00750110689954|5085356.49|30366265.9|1.19038E-7|481.894153571
1635206400|2021-10-26|0.00742777003923|2986015.23|30069380.84|1.18352E-7|479.117062373
1635206400|2021-10-26|0.00721204685939|2905512.03|29196078.46|1.15555E-7|467.794082903
1635206400|2021-10-26|0.00718276343914|3035837.75|29077532.22|1.14046E-7|461.685292529
1635206400|2021-10-26|0.00781820553341|3908653.43|31649929.31|1.26086E-7|510.425694224
1635206400|2021-10-26|0.00805920559344|4774008.44|32625428.75|1.29408E-7|523.871916993
1635206400|2021-10-26|0.00804455056612|4931521.09|32566101.99|1.33534E-7|540.57486834
1635292800|2021-10-27|0.00879328048915|5022628.01|35597108.82|1.45269E-7|588.080456157
1635292800|2021-10-27|0.00925676872444|7817259.84|37473409.83|1.52447E-7|617.138558649
1635292800|2021-10-27|0.00815637680309|9161966.4|33018784.4|1.38212E-7|559.512187785
1635292800|2021-10-27|0.0089641813052|10252507.59|36288919.01|1.51379E-7|612.814498479
1635292800|2021-10-27|0.00958857345269|11222069.97|38816568.24|1.62934E-7|659.591206223
1635292800|2021-10-27|0.00916804402322|11720798.38|37114176.39|1.56071E-7|631.808334329
1635379200|2021-10-28|0.010172688289|12833340.64|41181188.33|1.72541E-7|698.482369043
1635379200|2021-10-28|0.00837114784776|13201275.47|33888172.55|1.41649E-7|573.42503571
1635379200|2021-10-28|0.00906264230081|13686414.7|36687487.98|1.48433E-7|600.888098921
1635379200|2021-10-28|0.00988493283418|15192309.81|40016293.54|1.60674E-7|650.442249442
1635379200|2021-10-28|0.0092293627332|15029117.87|37362407.46|1.53191E-7|620.149486661
1635379200|2021-10-28|0.00998198726382|15468438.06|40409190.34|1.64731E-7|666.865841237
1635465600|2021-10-29|0.00900490449506|12303374.64|36453753.16|1.46096E-7|591.427429862
1635465600|2021-10-29|0.00897207187671|10773369.39|36320839.8|1.46027E-7|591.148103398
1635465600|2021-10-29|0.00898765952731|10423770.59|36383941.89|1.47223E-7|595.989763586
1635465600|2021-10-29|0.0100944300655|10839307.04|40864382.53|1.64966E-7|667.817170924
1635465600|2021-10-29|0.0100434314782|11954323.93|40657929.49|1.61985E-7|655.74945403
1635465600|2021-10-29|0.0116040123448|12880150.28|46975490.07|1.86315E-7|754.242426872
1635552000|2021-10-30|0.0118141699626|11556741.73|47825994.97|1.90899E-7|772.795265574
1635552000|2021-10-30|0.0114275187996|12124224.53|46260689.35|1.85243E-7|749.897596105
1635552000|2021-10-30|0.0110709394637|13091760.63|44817190.88|1.79186E-7|725.377750585
1635552000|2021-10-30|0.00941379764144|13108916.13|38108777.24|1.53605E-7|621.821176842
1635552000|2021-10-30|0.00926929287556|12911634.4|37523795.48|1.50506E-7|609.275857213
1635552000|2021-10-30|0.00922568027904|12619004.06|37347243.7|1.49802E-7|606.425936249
1635638400|2021-10-31|0.00859520234472|9935794.46|34794953.53|1.39188E-7|563.458519962
1635638400|2021-10-31|0.00843943533573|9635595.84|34164380.15|1.37677E-7|557.341715268
1635638400|2021-10-31|0.00797519135188|8978931.53|32284178.13|1.30993E-7|530.269577141
1635638400|2021-10-31|0.00788354615215|8383931.9|31913191.42|1.30464E-7|528.128145008
1635638400|2021-10-31|0.00813578907103|8419608.34|32934289.85|1.33759E-7|541.466554453
1635638400|2021-10-31|0.00862012228994|8525083.16|34894907.37|1.40322E-7|568.034075072
1635724800|2021-11-01|0.00816102505563|5776900.04|33036447.02|1.34582E-7|544.798120645
1635724800|2021-11-01|0.00779978234163|5638449.38|31574109.18|1.2838E-7|519.691955363
1635724800|2021-11-01|0.00829141952893|5762479.87|33564164.37|1.33292E-7|539.574023675
1635724800|2021-11-01|0.00820798454141|5626960.4|33226414.53|1.33617E-7|540.889643232
1635724800|2021-11-01|0.00802583535087|5328711.33|32489063.67|1.32435E-7|536.104836323
1635724800|2021-11-01|0.0082528477623|5299340.45|33408023.55|1.34984E-7|546.423341464
1635811200|2021-11-02|0.00785381537652|4317253.08|31792716.48|1.28821E-7|521.475147215
1635811200|2021-11-02|0.00779132692645|4290848.75|31539759.48|1.26187E-7|510.812556972
1635811200|2021-11-02|0.00791684493658|4324763.92|32047863.92|1.25291E-7|507.185495051
1635811200|2021-11-02|0.00817924663558|4309075.93|33110081.76|1.2906E-7|522.442633452
1635811200|2021-11-02|0.00788974360789|4276739.58|31938156.11|1.24692E-7|504.760707013
1635811200|2021-11-02|0.00817541606127|4343833.46|33094575.37|1.29864E-7|525.697273832
1635897600|2021-11-03|0.00830148613138|2750296.37|33604914.59|1.31337E-7|531.660066361
1635897600|2021-11-03|0.00802897349651|2789365.66|32501767.07|1.27723E-7|517.030377206
1635897600|2021-11-03|0.00801064241965|2805742.07|32427561.77|1.26766E-7|513.156383719
1635897600|2021-11-03|0.00796139714574|2984872.82|32228213.94|1.28229E-7|519.078695568
1635897600|2021-11-03|0.00834109256152|3151843.08|33765243.79|1.32117E-7|534.817553085
1635897600|2021-11-03|0.00828671213727|3220530.62|33545108.57|1.31762E-7|533.380491827
1635984000|2021-11-04|0.00810211272371|2601009.73|32797839.05|1.29532E-7|524.353317795
1635984000|2021-11-04|0.00807735303496|2452831.13|32697610.35|1.29288E-7|523.365591257
1635984000|2021-11-04|0.00809351608348|2593070.82|32763039.34|1.30657E-7|528.907385479
1635984000|2021-11-04|0.00813708923977|2650433.76|32939426.09|1.31601E-7|532.728754121
1635984000|2021-11-04|0.00768869778375|3093567.58|31124310.54|1.26274E-7|511.164738122
1635984000|2021-11-04|0.00783981722997|3045004.03|31736051.14|1.28104E-7|518.57268811
1636070400|2021-11-05|0.00797928286831|2562516.33|32300616.42|1.29255E-7|523.232005216
1636070400|2021-11-05|0.00829772690228|2936253.03|33589697|1.33324E-7|539.703561659
1636070400|2021-11-05|0.00867039353293|3093166.4|35098273.91|1.40669E-7|569.43656293
1636070400|2021-11-05|0.00813622428571|3373790.09|32935883.66|1.32631E-7|536.897586929
1636070400|2021-11-05|0.00818596003276|3572599.4|33137216.71|1.33614E-7|540.87682517
1636070400|2021-11-05|0.00824893879203|3726349.23|33392158.19|1.34883E-7|546.013806951
1636156800|2021-11-06|0.00808725003608|3041827.12|32737633.21|1.32519E-7|536.44420489
1636156800|2021-11-06|0.00803220384132|2976170.67|32514785.11|1.31096E-7|530.683527584
1636156800|2021-11-06|0.00800770186244|2832395.75|32415599.8|1.32101E-7|534.751820528
1636156800|2021-11-06|0.0078642919898|2822773.74|31835069.07|1.29573E-7|524.518343159
1636156800|2021-11-06|0.00774373758044|2486319.6|31347058.46|1.27343E-7|515.491185491
1636156800|2021-11-06|0.00791996598214|2448150.97|32060396.77|1.2898E-7|522.117138472
1636243200|2021-11-07|0.00798258681086|1628007.66|32313888.85|1.28716E-7|521.048454062
1636243200|2021-11-07|0.00795966154241|1592892.81|32221086.28|1.28464E-7|520.028346158
1636243200|2021-11-07|0.00785000827717|1797413.14|31777204.67|1.26668E-7|512.758053115
1636243200|2021-11-07|0.00762505549926|1692189.94|30866585.19|1.23299E-7|499.120181842
1636243200|2021-11-07|0.00747097569264|1713319.59|30242646.19|1.19572E-7|484.029642044
1636243200|2021-11-07|0.00752255864738|1733365.57|30451454.94|1.19575E-7|484.041786197
1636329600|2021-11-08|0.00731457322962|1616869.79|29609526.16|1.1223E-7|454.309091811
1636329600|2021-11-08|0.00730953385372|1764510.26|29589093.78|1.1069E-7|448.074645532
1636329600|2021-11-08|0.00733273701559|1858746.17|29683020.5|1.10938E-7|449.078552964
1636329600|2021-11-08|0.00739318097765|1954216.16|29927698.49|1.13121E-7|457.915367028
1636329600|2021-11-08|0.00742215938725|2105812.87|30045003.5|1.12525E-7|455.502750944
1636329600|2021-11-08|0.00760756297545|2143423.8|30795519.78|1.14347E-7|462.87823205
1636416000|2021-11-09|0.00746870771558|1684860.56|30233431.77|1.10452E-7|447.111218302
1636416000|2021-11-09|0.00744976839511|1635471.74|30156765.14|1.09496E-7|443.241317131
1636416000|2021-11-09|0.00748825123652|1628615.49|30312544.21|1.103E-7|446.495920177
1636416000|2021-11-09|0.00727636709006|1717532.54|29454834.27|1.08101E-7|437.594337945
1636416000|2021-11-09|0.0071763372849|1607836.18|29049912.24|1.07756E-7|436.19777319
1636416000|2021-11-09|0.00708773751925|1604533.73|28691259.16|1.05298E-7|426.2477552
1636502400|2021-11-10|0.00706790258696|1296245.67|28610967.09|1.05733E-7|428.008641334
1636502400|2021-11-10|0.00696290306736|1440924.13|28185927.58|1.04624E-7|423.519393937
1636502400|2021-11-10|0.00692029117713|1510123.98|28013434.06|1.03629E-7|419.491620208
1636502400|2021-11-10|0.00695280537961|1505316.2|28145052|1.01703E-7|411.695145667
1636502400|2021-11-10|0.00694339094121|1584865.08|28106942.23|1.02473E-7|414.812116374
1636502400|2021-11-10|0.00643818394391|1778925.9|26061771.07|9.872E-8|399.618597798
1636588800|2021-11-11|0.00648806164764|1692629.45|26263676.03|1.00521E-7|406.909046429
1636588800|2021-11-11|0.00657854337516|1755504.8|26629946.1|1.01427E-7|410.576534812
1636588800|2021-11-11|0.00666303792516|1824319|26971980.07|1.01933E-7|412.624822994
1636588800|2021-11-11|0.00682447369218|1856025.34|27625304.21|1.04616E-7|423.48303409
1636588800|2021-11-11|0.00675499340456|1855831.83|27344049.69|1.04197E-7|421.786932261
1636588800|2021-11-11|0.00687478246781|1722178.01|27828952.92|1.05447E-7|426.846902036
1636675200|2021-11-12|0.00688216034852|1273759.83|27858818.4|1.05656E-7|427.692928937
1636675200|2021-11-12|0.00663987237773|1204888.01|26877945.29|1.02803E-7|416.142547998
1636675200|2021-11-12|0.00636782730372|1187104.03|25776717.41|1.00079E-7|405.11590196
1636675200|2021-11-12|0.00636156169582|1185822.22|25751354.47|1.00076E-7|405.103758033
1636675200|2021-11-12|0.0064428269528|1326052.58|26080313.07|1.00888E-7|408.390702448
1636675200|2021-11-12|0.0063887353703|1272626.04|25861352.45|1.0021E-7|405.646184856
1636761600|2021-11-13|0.00631246318226|1007121.08|25552605.59|9.9078E-8|401.063892739
1636761600|2021-11-13|0.00630029535729|1024511.41|25503350.71|9.8631E-8|399.254454153
1636761600|2021-11-13|0.00631606383253|997921.55|25567180.89|9.908E-8|401.071988781
1636761600|2021-11-13|0.00636245118506|999213.49|25754955.09|9.8325E-8|398.015778128
1636761600|2021-11-13|0.00664899293611|1090921.04|26914864.96|1.0361E-7|419.409252695
1636761600|2021-11-13|0.00659126738831|1113072.25|26681194.18|1.0257E-7|415.199373021
1636848000|2021-11-14|0.00646752896802|909871.75|26180208.13|1.00027E-7|404.903896305
1636848000|2021-11-14|0.00676833313898|1036776.91|27397847.18|1.04373E-7|422.496269761
1636848000|2021-11-14|0.00706575640142|1426369.32|28601800.49|1.09752E-7|444.270171379
1636848000|2021-11-14|0.00718928313434|1645248.8|29101830.04|1.11638E-7|451.904597621
1636848000|2021-11-14|0.00730797123883|1820015.96|29582251.52|1.14171E-7|462.157708058
1636848000|2021-11-14|0.00722202485957|1884371.21|29234345.47|1.11955E-7|453.187466221
1636934400|2021-11-15|0.00687892680217|1915761.06|27845504.06|1.04737E-7|423.96941305
1636934400|2021-11-15|0.00678633302512|1982015.66|27470689.73|1.03253E-7|417.962265658
1636934400|2021-11-15|0.00680844568915|1793104.61|27560200.53|1.03257E-7|417.978457353
1636934400|2021-11-15|0.00693556144147|1812357.5|28074727.69|1.06776E-7|432.222704553
1636934400|2021-11-15|0.00688746223242|1759715.37|27880025.04|1.07848E-7|436.562094869
1636934400|2021-11-15|0.00689364928848|1714714.31|27905069.86|1.07752E-7|436.173492693
1637020800|2021-11-16|0.00638548975521|1392474.09|25848071.22|1.03546E-7|419.147862599
1637020800|2021-11-16|0.00633805745633|1402128.13|25656068.18|1.04577E-7|423.321287405
1637020800|2021-11-16|0.00602678502188|1481174.95|24396056.44|1.0017E-7|405.482021463
1637020800|2021-11-16|0.0060848352694|1490612.22|24631040.28|9.9773E-8|403.874989717
1637020800|2021-11-16|0.00619498536861|1576512.37|25076833.36|1.0298E-7|416.855270151
1637020800|2021-11-16|0.00623462518514|1570764.04|25237292.34|1.02832E-7|416.256177211
1637107200|2021-11-17|0.00609282606753|1179603.63|24663300.22|1.02443E-7|414.681534716
1637107200|2021-11-17|0.006014433117|1107441.98|24345971.47|1.00795E-7|408.01055504
1637107200|2021-11-17|0.00600858223468|1816619.85|24322222.64|9.9321E-8|402.042841468
1637107200|2021-11-17|0.00606915551288|1786072.42|24567281.52|1.01687E-7|411.61791795
1637107200|2021-11-17|0.00611460610553|1710980.48|24751260.58|1.01029E-7|408.954405562
1637107200|2021-11-17|0.00607105100181|1756157.52|24574954.26|1.01173E-7|409.537301961
1637193600|2021-11-18|0.0062836935245|1573122.24|25435699.37|1.03402E-7|418.559908436
1637193600|2021-11-18|0.00604048977279|1596050.03|24451195.39|1.00805E-7|408.046837922
1637193600|2021-11-18|0.00594522654902|1609547.8|24065562.88|9.9403E-8|402.371402879
1637193600|2021-11-18|0.0057381431168|1719413.44|23227298.53|9.7248E-8|393.647959186
1637193600|2021-11-18|0.00542971911185|2065823.71|21978830.07|9.3615E-8|378.941918471
1637193600|2021-11-18|0.00539773159974|2201765.15|21849348.58|9.4962E-8|384.39440745
1637280000|2021-11-19|0.0054178819993|2315659.22|21930899.87|9.6721E-8|391.514353136
1637280000|2021-11-19|0.0055727051572|2498848.46|22557604.4|9.8848E-8|400.1241797
1637280000|2021-11-19|0.0057180111455|2673367.7|23145784.63|1.00465E-7|406.669590821
1637280000|2021-11-19|0.00591917903045|2798761.02|23960077.26|1.01943E-7|412.65218429
1637280000|2021-11-19|0.00580440596982|2776306.79|23495490.64|1.00237E-7|405.746515238
1637280000|2021-11-19|0.00581342090606|2799461.93|23531974.24|1.005E-7|406.810972289
1637366400|2021-11-20|0.00592472568581|2628550.01|23982521.56|1.00546E-7|406.997174324
1637366400|2021-11-20|0.00585143664324|2617365.5|23685841.22|9.9694E-8|403.548119643
1637366400|2021-11-20|0.0058071810545|2627899.3|23506691.39|9.9269E-8|401.827620957
1637366400|2021-11-20|0.00584135889636|2609351.95|23645038.72|1.00028E-7|404.899951372
1637366400|2021-11-20|0.0058671609333|2611497.76|23749432.04|9.8586E-8|399.062090458
1637366400|2021-11-20|0.00595341905214|2628757.67|24098592.62|9.9662E-8|403.417585199
1637452800|2021-11-21|0.00580167094046|2489074.26|23484329.17|9.8191E-8|397.463039389
1637452800|2021-11-21|0.00579432906463|2485786.41|23454610.32|9.7888E-8|396.236539105
1637452800|2021-11-21|0.005746464233|2515084.42|23260828.44|9.7659E-8|395.309037439
1637452800|2021-11-21|0.00582091826225|2610786.78|23562207.22|9.8729E-8|399.640237471
1637452800|2021-11-21|0.00584879519978|2602745.57|23674945.58|9.8224E-8|397.594337846
1637452800|2021-11-21|0.00596420395565|2659825.94|24142100.94|1.00909E-7|408.462769193
1637539200|2021-11-22|0.00569715882288|2474029.67|23061146.87|9.8678E-8|399.432054044
1637539200|2021-11-22|0.00563270666912|2483020.7|22800255.32|9.8294E-8|397.877686177
1637539200|2021-11-22|0.00544822776513|2639633.27|22053507.37|9.4969E-8|384.418499319
1637539200|2021-11-22|0.0055259557687|2618909.28|22368117.89|9.4784E-8|383.669318907
1637539200|2021-11-22|0.00539928847052|2560554.8|21855390.46|9.5595E-8|386.952107195
1637539200|2021-11-22|0.00537809760717|2547766.81|21769613.5|9.4776E-8|383.636936288
1637625600|2021-11-23|0.00538851798651|2421000.67|21811793.4|9.4564E-8|382.778796738
1637625600|2021-11-23|0.00543515946813|2452081.94|22000590.09|9.6369E-8|390.085126079
1637625600|2021-11-23|0.00552711978717|2306166.06|22372829.63|9.7642E-8|395.238010908
1637625600|2021-11-23|0.00570367455407|2340632.29|23087492.94|9.8965E-8|400.593287213
1637625600|2021-11-23|0.0056428723499|2426916.54|22841376.08|9.8272E-8|397.788142447
1637625600|2021-11-23|0.00559706346124|2414811.7|22655949.59|9.7276E-8|393.756505992
1637712000|2021-11-24|0.00553346236367|2257378.38|22398503.29|9.8319E-8|397.978390424
1637712000|2021-11-24|0.0054691774625|2179506.25|22138289.07|9.659E-8|390.979695929
1637712000|2021-11-24|0.00546031865703|2334834.21|22102430.15|9.6672E-8|391.311617814
1637712000|2021-11-24|0.00531470059675|2156555.71|21512993.31|9.4618E-8|382.997379429
1637712000|2021-11-24|0.00531192000015|2098387.25|21501737.93|9.3517E-8|378.540720858
1637712000|2021-11-24|0.00531329856117|2021178.93|21507318.11|9.3109E-8|376.889207119
1637798400|2021-11-25|0.00540235054828|2068070.33|21867785.23|9.3599E-8|378.872642834
1637798400|2021-11-25|0.0053577942389|2477218.86|21687428.95|9.3546E-8|378.658107813
1637798400|2021-11-25|0.00538650944069|2540747.67|21803545.69|9.2779E-8|375.551400744
1637798400|2021-11-25|0.00536497141169|2733517.66|21716343.01|9.146E-8|370.211987964
1637798400|2021-11-25|0.00512832781871|2706258.02|20758456.55|8.6876E-8|351.656862624
1637798400|2021-11-25|0.00523004919428|2714276.99|21170204.56|8.8763E-8|359.295065411
1637884800|2021-11-26|0.00857853417365|8460307.05|34724209.37|1.47319E-7|596.318170054
1637884800|2021-11-26|0.00795666367886|11669218.06|32207000.63|1.3815E-7|559.203871951
1637884800|2021-11-26|0.00670941235339|12639625.78|27158373.99|1.23113E-7|498.33707051
1637884800|2021-11-26|0.00733765480547|14355927.54|29700167.96|1.34078E-7|542.699162786
1637884800|2021-11-26|0.00730315381918|14920687.28|29560520.46|1.34796E-7|545.605366473
1637884800|2021-11-26|0.00744729677158|15641738.15|30143908.64|1.37666E-7|557.221157437
1637971200|2021-11-27|0.00680547857497|13024348.37|27546065.47|1.25065E-7|506.216960358
1637971200|2021-11-27|0.00625884156629|10721167.88|25332771.81|1.15353E-7|466.893305358
1637971200|2021-11-27|0.00636599981594|9778120.53|25766496.72|1.1622E-7|470.402503202
1637971200|2021-11-27|0.00636211614896|9143080.27|25748006.65|1.16089E-7|469.82171875
1637971200|2021-11-27|0.00642511801927|8971504.9|26002980.39|1.16742E-7|472.464463312
1637971200|2021-11-27|0.00627744687848|8598450.88|25405343.15|1.14205E-7|462.197015859
1638057600|2021-11-28|0.00574185625774|4415858.06|23237763.92|1.05667E-7|427.643028651
1638057600|2021-11-28|0.00577026237786|4200637.02|23352725.82|1.05848E-7|428.375550491
1638057600|2021-11-28|0.00575346547265|4218532.69|23284747.36|1.0496E-7|424.781741461
1638057600|2021-11-28|0.00565364149897|4061624.62|22880709.14|1.0387E-7|420.369642965
1638057600|2021-11-28|0.00561616593765|3937820.02|22729042.75|1.03769E-7|419.960888498
1638057600|2021-11-28|0.00576378577251|3945084.78|23326471.24|1.02662E-7|415.480776864
1638144000|2021-11-29|0.00597889755626|3349843.86|24197044.68|1.04194E-7|421.680895126
1638144000|2021-11-29|0.00589889201921|3304926.31|23872567.38|1.02754E-7|415.841107208
1638144000|2021-11-29|0.00576566232326|3179486.11|23333392.42|1.007E-7|407.528655852
1638144000|2021-11-29|0.00576401107348|3233981.42|23326709.88|1.00985E-7|408.68203881
1638144000|2021-11-29|0.00585582836869|3213806.87|23698290.6|9.9721E-8|403.566684017
1638144000|2021-11-29|0.00585755470227|3184709.96|23705277|1.0085E-7|408.135699445
1638230400|2021-11-30|0.00603282299134|2848906.35|24414519.82|1.05051E-7|425.13591486
1638230400|2021-11-30|0.00645503673071|3258974.92|26123196.79|1.14087E-7|461.704135315
1638230400|2021-11-30|0.00618548837161|3448736.5|25032320.81|1.08064E-7|437.328882296
1638230400|2021-11-30|0.00628829954655|3628583.74|25448391.81|1.07569E-7|435.325645406
1638230400|2021-11-30|0.0060935696145|3663710.06|24660330.81|1.04718E-7|423.787809959
1638230400|2021-11-30|0.00609548012119|3713411.58|24668062.53|1.06384E-7|430.530017655
1638316800|2021-12-01|0.00613596413251|3549157.38|24831641.69|1.07097E-7|433.410996649
1638316800|2021-12-01|0.00597892996453|3215530.97|24196139.9|1.04789E-7|424.070748282
1638316800|2021-12-01|0.00605349891209|3069305.81|24497876.75|1.06069E-7|429.250145533
1638316800|2021-12-01|0.00611283921112|3010047.58|24738020.74|1.04356E-7|422.317813897
1638316800|2021-12-01|0.00600177689482|3011843.18|24288504.04|1.04376E-7|422.397723559
1638316800|2021-12-01|0.00588092806645|3108406.35|23799442.67|1.02935E-7|416.566161592
1638403200|2021-12-02|0.00581738310109|2488880.2|23542241.58|1.02011E-7|412.826104812
1638403200|2021-12-02|0.00552175277384|2743648.42|22345861.62|9.7644E-8|395.153387229
1638403200|2021-12-02|0.00589690277225|3067878.32|23864048.02|1.04215E-7|421.745424752
1638403200|2021-12-02|0.0058509095375|3087505.12|23673199.06|1.02496E-7|414.706157274
1638403200|2021-12-02|0.00557344871122|3404872.45|22550572.69|9.831E-8|397.769301562
1638403200|2021-12-02|0.00564492307265|3492965.88|22839198.58|9.9194E-8|401.336109419
1638489600|2021-12-03|0.00560343282493|3364139.7|22671257.37|9.9602E-8|402.985571009
1638489600|2021-12-03|0.00565543314087|3187235.35|22881648.5|9.9393E-8|402.139965713
1638489600|2021-12-03|0.0057570177074|3116777.66|23292655.45|1.01095E-7|409.026187238
1638489600|2021-12-03|0.00559034134166|3083869.93|22618289.77|9.9419E-8|402.245160575
1638489600|2021-12-03|0.00546641170154|3001087.17|22116875.58|9.9608E-8|403.009846871
1638489600|2021-12-03|0.00537206020643|2974408.61|21735133.33|1.00586E-7|406.966794325
1638576000|2021-12-04|0.0051892202544|2554429.8|20995370.45|9.7593E-8|394.857240178
1638576000|2021-12-04|0.00465238952178|2799209.93|18823375.52|9.7686E-8|395.233514399
1638576000|2021-12-04|0.00461698795532|2855487.19|18680142.24|9.724E-8|393.429016709
1638576000|2021-12-04|0.00476051290177|2924707.01|19259308.93|9.9405E-8|402.156583479
1638576000|2021-12-04|0.00484198647051|2965614.15|19588921.44|9.9031E-8|400.643514999
1638576000|2021-12-04|0.00481206142621|2984508.59|19467855.57|9.785E-8|395.865617414
1638662400|2021-12-05|0.00471338909499|2877856.15|19068663.1|9.5875E-8|387.875483621
1638662400|2021-12-05|0.00476898384749|2643437.34|19293552.6|9.6114E-8|388.841852667
1638662400|2021-12-05|0.00474988655516|2506912.19|19216280.11|9.6455E-8|390.221171913
1638662400|2021-12-05|0.00456897485246|2452276.44|18484355.36|9.3141E-8|376.813486216
1638662400|2021-12-05|0.00445570736852|2501128.64919|18026117.67|9.038E-8|365.643597069
1638662400|2021-12-05|0.00445528639096|2501072.05735|18024414.56|9.0226E-8|365.02216185