1634169600|2021-10-14|3.58415310345E-5|823186.03|0|6.21E-10|0
1634169600|2021-10-14|3.8448441004E-5|847799.72|0|6.67E-10|0
1634169600|2021-10-14|3.9209754188E-5|850650.43|0|6.81E-10|0
1634169600|2021-10-14|3.83798603499E-5|846739.54|0|6.69E-10|0
1634169600|2021-10-14|3.2185552572E-5|873851.49|0|5.6E-10|0
1634169600|2021-10-14|2.99852531642E-5|895796.61|0|5.23E-10|0
1634169600|2021-10-14|3.00124690334E-5|893163.8|0|5.25E-10|0
1634169600|2021-10-14|2.97472507712E-5|902540.76|0|5.2E-10|0
1634169600|2021-10-14|2.70823141124E-5|915073.76|0|4.67E-10|0
1634169600|2021-10-14|2.2635035136E-5|938648.22|0|3.92E-10|0
1634169600|2021-10-14|2.51435803452E-5|950895.31|0|4.37E-10|0
1634169600|2021-10-14|2.68415084871E-5|971262|0|4.65E-10|0
1634169600|2021-10-14|2.86448855713E-5|986013.98|0|4.97E-10|0
1634169600|2021-10-14|2.74155514382E-5|1001302.3|0|4.78E-10|0
1634256000|2021-10-15|2.69250550885E-5|379205.66|0|4.72E-10|0
1634256000|2021-10-15|2.63777434414E-5|382604.78|0|4.61E-10|0
1634256000|2021-10-15|2.64366732128E-5|389961.73|0|4.47E-10|0
1634256000|2021-10-15|2.27779985735E-5|411155.84|0|3.83E-10|0
1634256000|2021-10-15|2.36855507908E-5|420825.96|0|3.98E-10|0
1634256000|2021-10-15|2.39743502463E-5|433829.26|0|4.03E-10|0
1634256000|2021-10-15|2.38623810971E-5|433888.49|0|4.0E-10|0
1634256000|2021-10-15|2.43233374387E-5|436321.05|0|4.1E-10|0
1634256000|2021-10-15|2.39337844119E-5|428491.59|0|4.06E-10|0
1634256000|2021-10-15|2.3906777867E-5|432886.02|0|4.03E-10|0
1634256000|2021-10-15|2.36068207271E-5|432937.77|0|3.98E-10|0
1634256000|2021-10-15|2.37043501783E-5|437180.35|0|3.98E-10|0
1634256000|2021-10-15|2.57406687396E-5|447481.94|0|4.34E-10|0
1634256000|2021-10-15|2.68773875019E-5|455924.32|0|4.47E-10|0
1634256000|2021-10-15|2.6989332516E-5|457301.38|0|4.49E-10|0
1634256000|2021-10-15|2.66069836227E-5|464485.41|0|4.43E-10|0
1634256000|2021-10-15|2.57454155418E-5|1255397.8|0|4.19E-10|0
1634256000|2021-10-15|2.66050141274E-5|1510096.44|0|4.3E-10|0
1634256000|2021-10-15|2.62464492321E-5|1528260.13|0|4.26E-10|0
1634256000|2021-10-15|2.50825734538E-5|1534233.71|0|4.08E-10|0
1634256000|2021-10-15|2.46800735208E-5|1548017.03|0|3.95E-10|0
1634256000|2021-10-15|2.44529359871E-5|1543744.37|0|4.0E-10|0
1634256000|2021-10-15|2.391029499E-5|1547058.67|0|3.9E-10|0
1634256000|2021-10-15|2.41915993835E-5|1551483.53|0|3.93E-10|0
1634342400|2021-10-16|2.28468567838E-5|1397503.38|0|3.72E-10|0
1634342400|2021-10-16|2.37722294859E-5|1392949.1|0|3.88E-10|0
1634342400|2021-10-16|2.40880062884E-5|1405457.14|0|3.91E-10|0
1634342400|2021-10-16|2.44379473407E-5|1404742.8|0|3.97E-10|0
1634342400|2021-10-16|2.72614039424E-5|1415869.95|0|4.41E-10|0
1634342400|2021-10-16|3.24497545451E-5|1457507.55|0|5.22E-10|0
1634342400|2021-10-16|3.3543315122E-5|1477495.65|0|5.42E-10|0
1634342400|2021-10-16|3.6760883929E-5|1492016.12|0|5.96E-10|0
1634342400|2021-10-16|4.75512810458E-5|1553146.98|0|7.73E-10|0
1634342400|2021-10-16|3.97837962785E-5|1601089.62|0|6.48E-10|0
1634342400|2021-10-16|4.11446745245E-5|1614239.77|0|6.68E-10|0
1634342400|2021-10-16|4.19146171996E-5|1627724.69|0|6.79E-10|0
1634342400|2021-10-16|4.21884469591E-5|1619300.56|0|6.95E-10|0
1634342400|2021-10-16|4.62383354926E-5|1651021.2|0|7.59E-10|0
1634342400|2021-10-16|4.65606125802E-5|1668964.38|0|7.66E-10|0
1634342400|2021-10-16|4.5165189776E-5|2513171.36|0|7.42E-10|0
1634342400|2021-10-16|4.94030104078E-5|2738949.88|0|8.15E-10|0
1634342400|2021-10-16|4.70738294623E-5|2739027.1|0|7.77E-10|0
1634342400|2021-10-16|4.76693432595E-5|2755320.4|0|7.81E-10|0
1634342400|2021-10-16|4.67350266236E-5|2762354.85|0|7.68E-10|0
1634342400|2021-10-16|4.58373564512E-5|2772093.68|0|7.51E-10|0
1634342400|2021-10-16|4.74725094563E-5|2781014.61|0|7.82E-10|0
1634342400|2021-10-16|4.77477863532E-5|2798522.18|0|7.85E-10|0
1634342400|2021-10-16|4.77580606771E-5|2815739.57|0|7.84E-10|0
1634428800|2021-10-17|4.5314441655E-5|1662398.56|0|7.43E-10|0
1634428800|2021-10-17|4.80908294078E-5|1682975.6|0|7.87E-10|0
1634428800|2021-10-17|4.81406554915E-5|1684910.67|0|7.88E-10|0
1634428800|2021-10-17|4.88038757884E-5|1700857.52|0|7.98E-10|0
1634428800|2021-10-17|4.78198443307E-5|1709312.79|0|7.85E-10|0
1634428800|2021-10-17|4.75225260902E-5|1710265.01|0|7.83E-10|0
1634428800|2021-10-17|4.75753031734E-5|1710395.51|0|7.84E-10|0
1634428800|2021-10-17|4.99074660063E-5|1724390.41|0|8.27E-10|0
1634428800|2021-10-17|5.12799367242E-5|1733146.67|0|8.45E-10|0
1634428800|2021-10-17|5.7955230239E-5|1785877.62|0|9.47E-10|0
1634428800|2021-10-17|6.56130536639E-5|1835640.63|0|1.073E-9|0
1634428800|2021-10-17|7.07441944657E-5|1859603.84|0|1.16E-9|0
1634428800|2021-10-17|7.88701166735E-5|1917910.69|0|1.296E-9|0
1634428800|2021-10-17|7.2704265469E-5|1956538.65|0|1.193E-9|0
1634428800|2021-10-17|7.35024713483E-5|1971110.13|0|1.206E-9|0
1634428800|2021-10-17|7.32056694529E-5|1970048.65|0|1.205E-9|0
1634428800|2021-10-17|7.0964178649E-5|1992081.75|0|1.165E-9|0
1634428800|2021-10-17|7.01245861712E-5|2005989.05|0|1.149E-9|0
1634428800|2021-10-17|6.72548312862E-5|2033526.13|0|1.104E-9|0
1634428800|2021-10-17|6.81553852595E-5|2030293.26|0|1.127E-9|0
1634428800|2021-10-17|6.68386507428E-5|2032996.85|0|1.123E-9|0
1634428800|2021-10-17|7.32070880417E-5|2089076.31|0|1.209E-9|0
1634428800|2021-10-17|7.79618311101E-5|2152280.72|0|1.273E-9|0
1634428800|2021-10-17|8.31991446166E-5|2191335.81|0|1.352E-9|0
1634515200|2021-10-18|9.59400192616E-5|606206.74|0|1.538E-9|0
1634515200|2021-10-18|9.8907103737E-5|643414.84|0|1.589E-9|0
1634515200|2021-10-18|0.000104032691323|687195.56|0|1.676E-9|0
1634515200|2021-10-18|9.46252434739E-5|1067968.71|0|1.524E-9|0
1634515200|2021-10-18|9.25959111825E-5|3405828.88|0|1.485E-9|0
1634515200|2021-10-18|9.53260757152E-5|6389820.41|0|1.528E-9|0
1634515200|2021-10-18|9.60895042529E-5|8899470.63|0|1.542E-9|0
1634515200|2021-10-18|0.00011868296545|9293031.16|0|1.916E-9|0
1634515200|2021-10-18|0.000144589878039|9371410.21|0|2.342E-9|0
1634515200|2021-10-18|0.000151695042192|9457137.46|0|2.48E-9|0
1634515200|2021-10-18|0.000164138144026|9538175.64|0|2.676E-9|0
1634515200|2021-10-18|0.000141484605035|9687598.64|0|2.324E-9|0
1634515200|2021-10-18|0.000151915099726|9847135.49|0|2.51E-9|0
1634515200|2021-10-18|0.000159357286714|9896793.65|0|2.576E-9|0
1634515200|2021-10-18|0.000168133724448|10063407.47|0|2.704E-9|0
1634515200|2021-10-18|0.0001615137758|10103235.74|0|2.603E-9|0
1634515200|2021-10-18|0.000156759356085|10105245.13|0|2.536E-9|0
1634515200|2021-10-18|0.000145905634444|10205991.5|0|2.359E-9|0
1634515200|2021-10-18|0.000161555241332|10291462.74|0|2.611E-9|0
1634515200|2021-10-18|0.00016174834062|10271037.04|0|2.632E-9|0
1634515200|2021-10-18|0.000166266798134|10350363.08|0|2.705E-9|0
1634515200|2021-10-18|0.000179654067706|10429452.56|0|2.907E-9|0
1634515200|2021-10-18|0.000168505901005|10496039.44|0|2.714E-9|0
1634515200|2021-10-18|0.000168549508502|10556856.48|0|2.717E-9|0
1634601600|2021-10-19|0.000174723817335|10108089.5|0|2.824E-9|0
1634601600|2021-10-19|0.000173591090622|13715099.74|0|2.809E-9|0
1634601600|2021-10-19|0.000189042148828|14272724.96|0|3.059E-9|0
1634601600|2021-10-19|0.000202535065386|14403699.86|0|3.232E-9|0
1634601600|2021-10-19|0.000212018745975|14487147.33|0|3.396E-9|0
1634601600|2021-10-19|0.000225949523794|14616409.65|0|3.618E-9|0
1634601600|2021-10-19|0.000250837473939|14625261.54|0|4.036E-9|0
1634601600|2021-10-19|0.000263622555713|14732475.25|0|4.227E-9|0
1634601600|2021-10-19|0.000267067112968|14801798.82|0|4.287E-9|0
1634601600|2021-10-19|0.000271183098688|14778769.84|0|4.366E-9|0
1634601600|2021-10-19|0.000294296910225|14820160.71|0|4.728E-9|0
1634601600|2021-10-19|0.000360041975673|15131525.36|0|5.794E-9|0
1634601600|2021-10-19|0.000301053206192|15510655.87|0|4.841E-9|0
1634601600|2021-10-19|0.000298879685588|15658821.41|0|4.763E-9|0
1634601600|2021-10-19|0.000299790319134|15645631.28|0|4.787E-9|0
1634601600|2021-10-19|0.000315295596831|15687674.56|0|5.046E-9|0
1634601600|2021-10-19|0.000348683467312|15728170.96|0|5.529E-9|0
1634601600|2021-10-19|0.000397307933113|15959184.08|0|6.263E-9|0
1634601600|2021-10-19|0.000382208073274|15987710.68|0|6.022E-9|0
1634601600|2021-10-19|0.000405046474473|16050202.24|0|6.309E-9|0
1634601600|2021-10-19|0.00043391502533|16197456.49|0|6.766E-9|0
1634601600|2021-10-19|0.00042836340079|16488312.06|0|6.683E-9|0
1634601600|2021-10-19|0.000484645310185|16844896.55|0|7.569E-9|0
1634601600|2021-10-19|0.000562322072594|17299146.52|0|8.75E-9|0
1634688000|2021-10-20|0.000695635293284|7903984.57|0|1.0836E-8|0
1634688000|2021-10-20|0.000689473160421|8197427.35|0|1.0798E-8|0
1634688000|2021-10-20|0.000767578332758|8498161.36|0|1.2024E-8|0
1634688000|2021-10-20|0.000814988276818|9022635.42|0|1.2754E-8|0
1634688000|2021-10-20|0.000854046500121|9176311.24|0|1.3331E-8|0
1634688000|2021-10-20|0.000730340415987|9894245.37|0|1.1449E-8|0
1634688000|2021-10-20|0.000590649744876|10349865.58|37509067.04|9.256E-9|587.800007592
1634688000|2021-10-20|0.000650756053582|10528121.65|41326103.42|1.0163E-8|645.39881995
1634688000|2021-10-20|0.000479208889976|11170153.77|30432042.91|7.481E-9|475.079068381
1634688000|2021-10-20|0.000607992241719|11563967.15|38610398.04|9.495E-9|602.977643849
1634688000|2021-10-20|0.000513216959913|12184213.75|32591717.04|8.039E-9|510.514721355
1634688000|2021-10-20|0.00039100870426|12454815.58|24830911.77|6.125E-9|388.966621291
1634688000|2021-10-20|0.000439511121764|13001777.33|27911045.89|6.824E-9|433.356444745
1634688000|2021-10-20|0.000441460836851|13248025.5|28034862.06|6.687E-9|424.656293257
1634688000|2021-10-20|0.000385687344669|13463186.52|24492980.14|5.783E-9|367.247995319
1634688000|2021-10-20|0.000472703893777|13598882.54|30018944.72|7.068E-9|448.851604724
1634688000|2021-10-20|0.000584359503453|13954677.67|36829477.41|8.792E-9|554.119105577
1634688000|2021-10-20|0.000473409589315|14406869.29|29836817.36|7.132E-9|449.496981503
1634688000|2021-10-20|0.000461335082584|14573688.05|29075817.03|6.919E-9|436.072576367
1634688000|2021-10-20|0.000448600207192|14645984.18|28273196.72|6.751E-9|425.484313196
1634688000|2021-10-20|0.0004176823177|14679835.93|26324585.11|6.332E-9|399.076680656
1634688000|2021-10-20|0.000443080411875|14714958.66|27925309.55|6.733E-9|424.349856506
1634688000|2021-10-20|0.000400654053254|15020545.62|25181462.79|6.078E-9|382.007693657
1634688000|2021-10-20|0.000379327571283|15138822.56|23841074.48|5.748E-9|361.26690092
1634774400|2021-10-21|0.000379555244006|8195657.82|23824931.36|5.78E-9|362.814387195
1634774400|2021-10-21|0.000397850163018|12651821.33|24973315.41|6.125E-9|384.470263191
1634774400|2021-10-21|0.000411918879746|12632064.49|25860020.99|6.338E-9|397.8958506
1634774400|2021-10-21|0.000407874716238|12591390.15|25606130.82|6.259E-9|392.936277788
1634774400|2021-10-21|0.000445868238065|12651853.41|27991341.41|6.849E-9|429.97612512
1634774400|2021-10-21|0.000488078485859|12720099.45|30641275.53|7.525E-9|472.415000955
1634774400|2021-10-21|0.000496927122414|12649723.31|31196787.64|7.685E-9|482.459705255
1634774400|2021-10-21|0.000495097740839|12709239|31081940.16|7.593E-9|476.684000285
1634774400|2021-10-21|0.000358842070495|13113938.88|22509061.26|5.444E-9|341.485404235
1634774400|2021-10-21|0.000305661351653|13489164.63|19173198.06|4.612E-9|289.296598914
1634774400|2021-10-21|0.000323984232523|13491398.31|20322536.11|4.937E-9|309.682850903
1634774400|2021-10-21|0.000279704351356|13563739.3|17544995.13|4.327E-9|271.419423972
1634774400|2021-10-21|0.000279899314888|13435907.53|17557224.59|4.31E-9|270.353066113
1634774400|2021-10-21|0.000304598471267|13571187.39|19106526.83|4.697E-9|294.628387816
1634774400|2021-10-21|0.000276428849315|13420004.16|17289745.71|4.336E-9|271.203015114
1634774400|2021-10-21|0.000227588102009|13553820.16|14234912.24|3.611E-9|225.856570026
1634774400|2021-10-21|0.000230782653633|13660330.47|14434721.28|3.672E-9|229.67192597
1634774400|2021-10-21|0.00014208669899|13948959.92|8887071.3|2.272E-9|142.106376861
1634774400|2021-10-21|0.000245075616866|14509137.66|15328700.69|3.911E-9|244.62061614
1634774400|2021-10-21|0.000296667245876|14744204.26|18555593.07|4.731E-9|295.909009283
1634774400|2021-10-21|0.000355901549515|14947548.51|22260510.44|5.672E-9|354.765567578
1634774400|2021-10-21|0.000300951876961|15165138.65|18823583.12|4.812E-9|300.975301726
1634774400|2021-10-21|0.000295585837671|15186731.77|18487954.42|4.733E-9|296.034102849
1634774400|2021-10-21|0.000295811210478|15151041.68|18502050.78|4.755E-9|297.410133026
1634860800|2021-10-22|0.000282204322071|8018504.95|17650983.17|4.495E-9|281.14795963
1634860800|2021-10-22|0.000287092941197|8053649.19|17956750.75|4.584E-9|286.714626611
1634860800|2021-10-22|0.000284891002319|8056819.3|17819026.47|4.535E-9|283.649832335
1634860800|2021-10-22|0.000286502495603|8145398.91|17919820.26|4.535E-9|283.649832467
1634860800|2021-10-22|0.000278734410008|8181272.04|17433951.2|4.421E-9|276.519494859
1634860800|2021-10-22|0.000276073983798|8176750.66|17267550|4.381E-9|274.017622049
1634860800|2021-10-22|0.000272627654049|8185814.98|17051993.03|4.347E-9|271.89103013
1634860800|2021-10-22|0.000280328133749|8354657.18|17533633.55|4.429E-9|277.019869374
1634860800|2021-10-22|0.000277505574191|8488296.2|17357091.42|4.365E-9|273.016872793
1634860800|2021-10-22|0.000279062799592|8494725.94|17454490.92|4.406E-9|275.581292476
1634860800|2021-10-22|0.000281975531591|8489211.92|17636673.05|4.461E-9|279.021367677
1634860800|2021-10-22|0.000292760492859|8520663.07|18311238.09|4.62E-9|288.966312188
1634860800|2021-10-22|0.000314232952714|8586876.77|19654272.19|4.937E-9|308.793654402
1634860800|2021-10-22|0.000346519745452|8643930.01|21673708.43|5.545E-9|346.822121456
1634860800|2021-10-22|0.000353446394064|8592770.28|22106948.28|5.74E-9|359.018751523
1634860800|2021-10-22|0.000340823816992|8613747.52|21317446.21|5.607E-9|350.700024295
1634860800|2021-10-22|0.000313195182043|8700305.28|19364133.87|5.111E-9|316.001311272
1634860800|2021-10-22|0.000325452356715|8694343.23|20121966.64|5.368E-9|331.891027043
1634860800|2021-10-22|0.000327716757072|8740393.65|20261969.27|5.4E-9|333.869512916
1634860800|2021-10-22|0.000322385722412|8744173.07|19932363.73|5.287E-9|326.882984309
1634860800|2021-10-22|0.000319549305427|8770061.01|19756994.62|5.258E-9|325.089981257
1634860800|2021-10-22|0.000314307903602|8764325.66|19432930.87|5.203E-9|321.689458515
1634860800|2021-10-22|0.000313629729615|8782598.98|19386637.73|5.17E-9|319.577219887
1634860800|2021-10-22|0.000307641092507|8861481.74|19016457.46|5.069E-9|313.334028557
1634947200|2021-10-23|0.0003122080652|818142.4|19298759.28|5.11E-9|315.868393271
1634947200|2021-10-23|0.000317312931419|844604.45|19614310.34|5.197E-9|321.24619183
1634947200|2021-10-23|0.000319237646157|859730.92|19726321.27|5.221E-9|322.615846191
1634947200|2021-10-23|0.000339694845008|900509.58|20990411.78|5.545E-9|342.636442767
1634947200|2021-10-23|0.00037609888296|965587.54|23239888.79|6.14E-9|379.402661469
1634947200|2021-10-23|0.000404844590219|1023419.19|25016142.51|6.64E-9|410.298643676
1634947200|2021-10-23|0.000426212542668|1220554.62|26336510.27|6.978E-9|431.184327692
1634947200|2021-10-23|0.000414654133729|1272460.83|25622293.48|6.804E-9|420.432525947
1634947200|2021-10-23|0.000418979556569|1298264.31|25889569.85|6.857E-9|423.707499992
1634947200|2021-10-23|0.00043732223981|1325325.71|27023000.28|7.204E-9|445.149311642
1634947200|2021-10-23|0.000460564585752|1378046.61|28459190.49|7.648E-9|472.584943786
1634947200|2021-10-23|0.000405416195949|1579515.12|25051463.15|6.59E-9|407.20904544
1634947200|2021-10-23|0.000405892168448|1614663.69|25080874.43|6.596E-9|407.579797297
1634947200|2021-10-23|0.000408142108352|1642155.07|25219902.63|6.648E-9|410.79297934
1634947200|2021-10-23|0.000413123272422|1666472.58|25527698.55|6.762E-9|417.837263399
1634947200|2021-10-23|0.000421273869663|1691862.7|26031339.96|6.855E-9|423.583916013
1634947200|2021-10-23|0.000427054905569|1735890.26|28820693.99|6.99E-9|471.734777808
1634947200|2021-10-23|0.000408049077296|1791773.17|27538045.9|6.663E-9|449.666498568
1634947200|2021-10-23|0.000396416165916|1831659.46|26752974.53|6.464E-9|436.236567099
1634947200|2021-10-23|0.000322595385401|2009727.5|21771024.67|5.282E-9|356.466823492
1634947200|2021-10-23|0.000287305725505|2286702.71|17714481.33|4.703E-9|289.97405307
1634947200|2021-10-23|0.00030983030438|2373242.27|19103284.95|5.072E-9|312.725578798
1634947200|2021-10-23|0.000313361039794|2410203.67|19320980.39|5.133E-9|316.486671116
1634947200|2021-10-23|0.000317503253404|2430732.52|19576377.89|5.172E-9|318.891303826
1635033600|2021-10-24|0.00040274419017|1837534.55|24832099.76|6.588E-9|406.197971844
1635033600|2021-10-24|0.000409537366279|1883447.8|25250948.32|6.707E-9|413.535184642
1635033600|2021-10-24|0.00040984447853|1920655.23|25209048.77|6.69E-9|411.493981512
1635033600|2021-10-24|0.000408191625037|1941037.65|25107383.7|6.665E-9|409.956260973
1635033600|2021-10-24|0.000385428667963|1972008.16|23707261.16|6.316E-9|388.489684169
1635033600|2021-10-24|0.000383120367487|1989079.3|23565280.33|6.282E-9|386.398384414
1635033600|2021-10-24|0.000392023082798|2024375.98|24112875.81|6.453E-9|396.916391992
1635033600|2021-10-24|0.00039393957969|2042785.8|24230757.26|6.488E-9|399.069200477
1635033600|2021-10-24|0.000382413424227|2043904.21|23521797.09|6.315E-9|388.428175406
1635033600|2021-10-24|0.000366174064067|2082963.56|22522933.26|6.019E-9|370.221565629
1635033600|2021-10-24|0.000354331454347|2104927.52|21794508.36|5.808E-9|357.243205485
1635033600|2021-10-24|0.000341055914217|2129533.59|20977945.6|5.651E-9|347.586321315
1635033600|2021-10-24|0.000351485480456|2170692.82|21619455.87|5.816E-9|357.735275941
1635033600|2021-10-24|0.000353437524635|2196218.62|21739523.8|5.837E-9|359.026961134
1635033600|2021-10-24|0.000343744297009|2199258.78|21143304.84|5.717E-9|351.645903138
1635033600|2021-10-24|0.00034050661266|2202186.71|20944158.71|5.679E-9|349.30856815
1635033600|2021-10-24|0.000338555075785|2214074.26|20824121.99|5.611E-9|345.125968692
1635033600|2021-10-24|0.000342991184475|2284977.36|21096981.78|5.693E-9|350.169691554
1635033600|2021-10-24|0.000316977135563|2311993.89|19496888.42|5.28E-9|324.766550353
1635033600|2021-10-24|0.000307078316775|2363787.99|18888023.8|5.061E-9|311.296119686
1635033600|2021-10-24|0.000307253813701|2391922.22|18898818.4|5.022E-9|308.897275714
1635033600|2021-10-24|0.000309777584277|2402999.29|19054052.55|5.084E-9|312.710822477
1635033600|2021-10-24|0.000315748523633|2422109.23|19421317.96|5.182E-9|318.738686441
1635033600|2021-10-24|0.000325611254558|2444469.83|20027962.86|5.344E-9|328.703114606
1635120000|2021-10-25|0.000324133543179|865045.95|19937070.58|5.252E-9|323.044303465
1635120000|2021-10-25|0.000315123330259|889638.01|19382863.05|5.107E-9|314.125525124
1635120000|2021-10-25|0.00028829366628|936188.48|17732602.18|4.652E-9|286.139013756
1635120000|2021-10-25|0.000311829475373|991057.17|19180261.94|5.023E-9|308.958784635
1635120000|2021-10-25|0.000307739472989|1008135.24|16785364.96|4.959E-9|270.48406897
1635120000|2021-10-25|0.000307394725185|1012760.73|16766561.01|4.968E-9|270.974965649
1635120000|2021-10-25|0.00030143766846|1024583.96|16441638.86|4.859E-9|265.029661452
1635120000|2021-10-25|0.000298586681365|1049414.57|16286134.4|4.762E-9|259.738886069
1635120000|2021-10-25|0.000287997576144|1084072.32|15704442.37|4.59E-9|250.291656768
1635120000|2021-10-25|0.000294256588987|1092477.77|16045744.92|4.691E-9|255.799163849
1635120000|2021-10-25|0.000292190983599|1109914.14|15933107.92|4.657E-9|253.945151454
1635120000|2021-10-25|0.000283254346137|1137419.21|15445795.11|4.511E-9|245.983804632
1635120000|2021-10-25|0.000280700105425|1151825.06|15306512.95|4.471E-9|243.802613811
1635120000|2021-10-25|0.00027704844935|1162866.43|15107388.97|4.379E-9|238.785874654
1635120000|2021-10-25|0.000278705244308|1175991.46|15197733.63|4.401E-9|239.985529772
1635120000|2021-10-25|0.000251840929264|1246463.33|13732828.63|3.955E-9|215.665251039
1635120000|2021-10-25|0.000283206875945|1323585.43|15443206.58|4.451E-9|242.712018408
1635120000|2021-10-25|0.000282186420642|1323710.65|15387561.38|4.469E-9|243.69355425
1635120000|2021-10-25|0.000263822851643|1388170.22|14386200.14|4.18E-9|227.934449994
1635120000|2021-10-25|0.000267895395403|1411704.36|14608275.02|4.27E-9|232.842129449
1635120000|2021-10-25|0.000270831154995|1427451.98|14768361.33|4.326E-9|235.895796829
1635120000|2021-10-25|0.000316989138417|1556023.46|17285345.67|5.045E-9|275.102703331
1635120000|2021-10-25|0.000323612490606|1574771.87|17646515.56|5.136E-9|280.064912657
1635120000|2021-10-25|0.00032669095132|1592210.84|17814383.32|5.182E-9|282.573282153
1635206400|2021-10-26|0.000325533365826|733876.53|17751260.45|5.163E-9|281.537216533
1635206400|2021-10-26|0.000323854599466|744401.98|17659717.7|5.163E-9|281.537216502
1635206400|2021-10-26|0.000331186400094|774403.88|18059519.12|5.277E-9|287.753610563
1635206400|2021-10-26|0.000342963286254|805094.42|18701710.05|5.459E-9|297.678029267
1635206400|2021-10-26|0.000341205619342|805740.09|18605864.87|5.458E-9|297.62349945
1635206400|2021-10-26|0.000356537237945|834880.7|19441894.55|5.712E-9|311.474061754
1635206400|2021-10-26|0.000362348348919|871455.48|19758773.11|5.806E-9|316.59986038
1635206400|2021-10-26|0.000377069271624|894320.36|20561501.68|6.036E-9|329.141708117
1635206400|2021-10-26|0.000390155122791|939543.02|21275070.17|6.206E-9|338.411769479
1635206400|2021-10-26|0.000391627724298|963823|21355370.79|6.246E-9|340.592960301
1635206400|2021-10-26|0.000358295578443|1026277.55|19537776.45|5.689E-9|310.21987686
1635206400|2021-10-26|0.000343628976477|1062420.15|18738009.98|5.47E-9|298.277856662
1635206400|2021-10-26|0.000340931443534|1067373.87|18590914.12|5.451E-9|297.241790953
1635206400|2021-10-26|0.000290833144546|1266060.2|15859065.27|4.669E-9|254.599508805
1635206400|2021-10-26|0.000293016611237|1269102.13|15978129.21|4.726E-9|257.707705811
1635206400|2021-10-26|0.000307569873082|1310882.43|16771715.27|4.916E-9|268.068362617
1635206400|2021-10-26|0.000311403819111|1320003|16980779.48|5.02E-9|273.73945905
1635206400|2021-10-26|0.000320637999562|1344881.72|17484317.24|5.135E-9|280.010382893
1635206400|2021-10-26|0.000354899341817|1425371.77|19352580.44|5.699E-9|310.765174606
1635206400|2021-10-26|0.000352298412965|1505592.76|19210752.38|5.687E-9|310.11081732
1635206400|2021-10-26|0.000331672884035|1551096.36|18086046.98|5.342E-9|291.298045809
1635206400|2021-10-26|0.000329731489717|1559226.83|17980183.19|5.428E-9|295.987606277
1635206400|2021-10-26|0.00032105168693|1545843.08|17506875.52|5.329E-9|290.589158831
1635206400|2021-10-26|0.000318520385926|1570864.64|17368844.25|5.277E-9|287.753610623
1635292800|2021-10-27|0.000321477379715|868821.38|17530088.45|5.297E-9|288.84420609
1635292800|2021-10-27|0.000316564267167|886150.86|17262177.54|5.228E-9|285.081651782
1635292800|2021-10-27|0.000316578720015|895136.47|17262965.65|5.23E-9|285.190711319
1635292800|2021-10-27|0.000316061320267|904955.11|17234751.96|5.2E-9|283.554818148
1635292800|2021-10-27|0.000322371033977|945169.79|17578819.21|5.268E-9|287.262842619
1635292800|2021-10-27|0.000262079420948|1370011.43|14291131.26|4.297E-9|234.314433397
1635292800|2021-10-27|0.000278004382386|1410808.41|15159515.78|4.578E-9|249.637299402
1635292800|2021-10-27|0.000272542133969|1401676.34|14861660.62|4.545E-9|247.83781698
1635292800|2021-10-27|0.000254631837553|1371493.08|13885016.23|4.294E-9|234.150844076
1635292800|2021-10-27|0.000252885019528|1368314.68|13789762.64|4.291E-9|233.987254756
1635292800|2021-10-27|0.000251536189737|1391180.2|13716211.26|4.262E-9|232.40589138
1635292800|2021-10-27|0.000254699258061|1400610.67|13888692.65|4.346E-9|236.986392172
1635292800|2021-10-27|0.000256824361054|1423363.29|14004574.04|4.348E-9|237.095451833
1635292800|2021-10-27|0.000269780664182|1464157.68|14711078.3|4.569E-9|249.146531522
1635292800|2021-10-27|0.000272122004527|1479131.9|14739387.2|4.595E-9|248.886466575
1635292800|2021-10-27|0.000273353775656|1480255.82|14806105.62|4.647E-9|251.703027153
1635292800|2021-10-27|0.00027697835512|1490275.15|15002429.62|4.7E-9|254.573752463
1635292800|2021-10-27|0.000274412287743|1492267.18|14863439.54|4.655E-9|252.136344286
1635292800|2021-10-27|0.000274196525744|1507405.4|14851752.87|4.659E-9|252.353002772
1635292800|2021-10-27|0.000252311098558|1536453.47|13666336.84|4.268E-9|231.174633088
1635292800|2021-10-27|0.000253513374102|1575470.06|13725261.14|4.3E-9|232.802798318
1635292800|2021-10-27|0.000251514234236|1618511.36|13617027.33|4.276E-9|231.503433752
1635292800|2021-10-27|0.000279765112774|1678276.66|15146535.14|4.763E-9|257.869704183
1635292800|2021-10-27|0.000284949907879|1689920.12|15427240.91|4.872E-9|263.770984427
1635379200|2021-10-28|0.000319433829039|948659.11|17283167.08|5.479E-9|296.444721326
1635379200|2021-10-28|0.000293343305198|1009720.54|15871522.97|4.976E-9|269.229591742
1635379200|2021-10-28|0.000291479273486|1026990.9|15770668.37|4.944E-9|267.498211756
1635379200|2021-10-28|0.000291127099398|1038350.29|15751613.77|4.941E-9|267.335894867
1635379200|2021-10-28|0.000289510045368|1044782.25|15664122.05|4.924E-9|266.416099227
1635379200|2021-10-28|0.000289753169534|1051099.92|15677276.44|4.91E-9|265.658620557
1635379200|2021-10-28|0.000284988632451|1054185.83|15419488.18|4.822E-9|260.897325498
1635379200|2021-10-28|0.000278391437124|1078116.2|15062542.8|4.711E-9|254.891601063
1635379200|2021-10-28|0.000290498437204|1130808.73|15717599.61|4.797E-9|259.544684835
1635379200|2021-10-28|0.000291752390498|1140764.95|15785445.54|4.779E-9|258.570783626
1635379200|2021-10-28|0.000295558122966|1157340.24|15991357.07|4.841E-9|261.925332314
1635379200|2021-10-28|0.000306415218925|1182806.49|16578787.04|5.025E-9|271.880767438
1635379200|2021-10-28|0.000311370789219|1206600.64|16846911.27|5.093E-9|275.559949966
1635379200|2021-10-28|0.000310465939814|1212077|16797953.83|5.047E-9|273.071091247
1635379200|2021-10-28|0.000307168137958|1229242.8|16619524.19|4.993E-9|270.149387344
1635379200|2021-10-28|0.000314193663615|1254255.68|16999644.65|5.135E-9|277.832386158
1635379200|2021-10-28|0.00030722427388|1278815.02|16622561.46|5.017E-9|271.447922365
1635379200|2021-10-28|0.00031139195887|1286896.44|16848056.67|5.091E-9|275.451738761
1635379200|2021-10-28|0.000312914117095|1291536.22|16930413.99|5.194E-9|281.02461813
1635379200|2021-10-28|0.000316539499346|1308189.89|17126567.56|5.164E-9|279.401449306
1635379200|2021-10-28|0.000316536867949|1334672.01|17126425.19|5.146E-9|278.427548104
1635379200|2021-10-28|0.000319095896443|1390906.67|17264883.03|5.253E-9|284.216850068
1635379200|2021-10-28|0.000321308815198|1404962.27|17384614.38|5.303E-9|286.922131285
1635379200|2021-10-28|0.000338450852783|1438923.39|18312095.04|5.583E-9|302.071706328
1635465600|2021-10-29|0.000344316287779|496553.71|18629448.07|5.622E-9|304.181825743
1635465600|2021-10-29|0.000346249832681|539071.05|18734063.73|5.633E-9|304.776987685
1635465600|2021-10-29|0.000346012027128|593061.85|18721197.11|5.614E-9|303.748980773
1635465600|2021-10-29|0.000343509020734|599371.21|18585770.38|5.569E-9|301.314227572
1635465600|2021-10-29|0.000343003012125|614148.52|18558392.47|5.571E-9|301.422438858
1635465600|2021-10-29|0.00033830286449|665149.07|18304088.04|5.549E-9|300.232115052
1635465600|2021-10-29|0.000356138793887|704360.13|19269112.16|5.796E-9|313.596204616
1635465600|2021-10-29|0.000364256021625|721084.28|19708299.84|6.005E-9|324.904280268
1635465600|2021-10-29|0.000378463029115|751492|20476978.86|6.206E-9|335.779510888
1635465600|2021-10-29|0.000377177012981|762617.7|20407398.16|6.196E-9|335.238454751
1635465600|2021-10-29|0.000383698553994|782074.1|20760250.21|6.285E-9|340.053855329
1635465600|2021-10-29|0.000397628135812|810803.11|21513918.95|6.523E-9|352.930994242
1635465600|2021-10-29|0.000439614240805|907909.4|23785603.41|7.211E-9|390.155664374
1635465600|2021-10-29|0.000442945535625|954939.37|23965845.2|7.218E-9|390.53440376
1635465600|2021-10-29|0.000414325163535|1030134.79|22417322.07|6.771E-9|366.349189224
1635465600|2021-10-29|0.00042519481228|1085829.87|23005431.21|6.818E-9|368.892153572
1635465600|2021-10-29|0.000445162186859|1159151.31|24059628.42|7.104E-9|383.949053494
1635465600|2021-10-29|0.000442219559407|1170157.54|23900588.58|7.088E-9|383.084303376
1635465600|2021-10-29|0.000441851076229|1174831.6|23880673.21|7.126E-9|385.138084865
1635465600|2021-10-29|0.000460137326549|1223436.2|24868988.03|7.379E-9|398.811946098
1635465600|2021-10-29|0.000559553768532|1835382.89|30242136.79|8.967E-9|484.638395533
1635465600|2021-10-29|0.000609310760824|2021448.33|32931347.11|9.766E-9|527.821854716
1635465600|2021-10-29|0.00057339379351|2159723.7|30990146.99|9.206E-9|497.55560039
1635465600|2021-10-29|0.000547692606485|2241221.87|29601077.96|8.801E-9|475.666613062
1635552000|2021-10-30|0.000576897433133|1793707.67|31179507.79|9.317E-9|503.554804364
1635552000|2021-10-30|0.000563905042395|1809762.27|30477309.58|9.092E-9|491.394255892
1635552000|2021-10-30|0.000571513376591|1813065.34|30888516.32|9.235E-9|499.12296002
1635552000|2021-10-30|0.000568480791425|1818275.48|30724614.55|9.217E-9|498.150116202
1635552000|2021-10-30|0.000579871204106|1873527.56|31340230.84|9.431E-9|509.716148964
1635552000|2021-10-30|0.000584614886028|1901728.17|31596612.06|9.495E-9|513.175149453
1635552000|2021-10-30|0.000613346708143|1969317.46|33149477.48|9.943E-9|537.388152912
1635552000|2021-10-30|0.000621130388882|1992802.81|33570161.16|1.0079E-8|544.73852896
1635552000|2021-10-30|0.000632452704369|2039963.1|34182097.01|1.0323E-8|557.925968214
1635552000|2021-10-30|0.00063089715115|2074174.92|34098024.21|1.0274E-8|555.277671004
1635552000|2021-10-30|0.000625576322823|2107431.97|33810450.03|1.0125E-8|547.224685565
1635552000|2021-10-30|0.000591720095045|2185531.26|31980626.46|9.608E-9|519.282447226
1635552000|2021-10-30|0.000586932408334|2212165.07|31721866.92|9.515E-9|514.256087171
1635552000|2021-10-30|0.000584301420788|2268061.07|31579670.24|9.484E-9|512.580633729
1635552000|2021-10-30|0.000579480020066|2263241.45|31319088.57|9.455E-9|511.013274273
1635552000|2021-10-30|0.000585038566854|2324966.99|31619510.69|9.527E-9|514.904649728
1635552000|2021-10-30|0.000585799527397|2339278.47|31660638.24|9.569E-9|517.174618875
1635552000|2021-10-30|0.000587777220313|2375340.44|31767526.37|9.566E-9|517.012478119
1635552000|2021-10-30|0.000592512315233|2424240.67|32023443.49|9.621E-9|519.985056675
1635552000|2021-10-30|0.000613008444909|2514396|33131195.4|9.934E-9|536.90173086
1635552000|2021-10-30|0.000643843872559|2594951.7|34797754.14|1.0437E-8|564.087312838
1635552000|2021-10-30|0.000659478668992|2631706.39|35642766.15|1.0715E-8|579.112346243
1635552000|2021-10-30|0.000661333268827|2670418.57|35743001.48|1.0738E-8|580.355424388
1635552000|2021-10-30|0.000535750598471|2917172.07|28955649.66|8.657E-9|467.883862047
1635638400|2021-10-31|0.000548679004762|1319110.7|29654389.71|8.8E-9|475.612566151
1635638400|2021-10-31|0.000539933487231|1321662.61|29181721.75|8.685E-9|469.397174638
1635638400|2021-10-31|0.000549844891353|1351900.2|29717402.25|8.904E-9|481.233442004
1635638400|2021-10-31|0.000555653057423|1360824.23|30031315.52|9.012E-9|487.070505329
1635638400|2021-10-31|0.000569693143965|1397729.9|30790138.42|9.28E-9|501.555069715
1635638400|2021-10-31|0.000567693223127|1406003.46|30682048.94|9.265E-9|500.744366585
1635638400|2021-10-31|0.000559297485948|1406559.92|30228285.52|9.124E-9|493.123756165
1635638400|2021-10-31|0.000566635992726|1468427.76|30624908.93|9.228E-9|498.744631887
1635638400|2021-10-31|0.000563202793942|1467385.36|30439355.24|9.255E-9|500.203897737
1635638400|2021-10-31|0.000566087911278|1477359.94|30595286.84|9.328E-9|504.149320199
1635638400|2021-10-31|0.000575989306514|1494994.59|31130426.38|9.461E-9|511.33755549
1635638400|2021-10-31|0.000560114497221|1509312.77|30272442.43|9.267E-9|500.852460328
1635638400|2021-10-31|0.000556230216326|1527822.11|30062509.16|9.227E-9|498.690585081
1635638400|2021-10-31|0.000524073004285|1559407.56|28324512.09|8.669E-9|468.532424492
1635638400|2021-10-31|0.000518224842107|1585805.45|28008437.16|8.576E-9|463.506064486
1635638400|2021-10-31|0.000509304765048|1618947.81|27526334.8|8.402E-9|454.101906877
1635638400|2021-10-31|0.000495332773156|1662325.92|26771192.2|8.152E-9|440.590186318
1635638400|2021-10-31|0.000483762725428|1690743.86|26145867.19|7.968E-9|430.64555994
1635638400|2021-10-31|0.00049222759004|1713635.28|26603366.73|8.093E-9|437.401420201
1635638400|2021-10-31|0.00050023596628|1736219.83|27036194.5|8.232E-9|444.913936875
1635638400|2021-10-31|0.000506818353178|1760989.85|27391951.99|8.308E-9|449.021499924
1635638400|2021-10-31|0.000525991348726|1822883.53|28428192.63|8.551E-9|462.15489241
1635638400|2021-10-31|0.00049652933612|1949733.58|26835862.7|8.083E-9|436.860951458
1635638400|2021-10-31|0.000510179496834|1977937.33|27573611.33|8.32E-9|449.670062575
1635724800|2021-11-01|0.000457619001076|8968662.3|24732880.39|7.439E-9|402.054759065
1635724800|2021-11-01|0.000536508602484|11410688.08|28996617.41|8.748E-9|472.802128294
1635724800|2021-11-01|0.000534513709763|11214216.71|28888799.68|8.815E-9|476.423269465
1635724800|2021-11-01|0.000531651950856|11190045.07|28734130.53|8.846E-9|478.098722781
1635724800|2021-11-01|0.000534382642806|11235053.92|28881715.92|8.817E-9|476.531363237
1635724800|2021-11-01|0.000526894202505|11259527.18|28476989.06|8.69E-9|469.667409045
1635724800|2021-11-01|0.000562479254443|11338029.38|30400250.18|9.258E-9|500.366038291
1635724800|2021-11-01|0.000588943553358|11575798.69|31830563.04|9.474E-9|512.040165006
1635724800|2021-11-01|0.000669572682416|11730287.7|36188316.1|1.0823E-8|584.949409431
1635724800|2021-11-01|0.000693025665748|11904803.16|37455876.74|1.1183E-8|604.406287221
1635724800|2021-11-01|0.000747453331107|12097053.06|40397522.37|1.2016E-8|649.427340272
1635724800|2021-11-01|0.000673379696978|12420237.87|36394073.37|1.0887E-8|588.408409932
1635724800|2021-11-01|0.000665075821016|12389380|35945274.76|1.0744E-8|580.679705708
1635724800|2021-11-01|0.000619920833534|12540612.57|33504788.46|1.0006E-8|540.793106468
1635724800|2021-11-01|0.000655917508597|12595610.59|35450296.53|1.0678E-8|577.11261155
1635724800|2021-11-01|0.000695941326045|12775275.19|37613459.09|1.1294E-8|610.405491188
1635724800|2021-11-01|0.0007137360564|12921979.59|38575208.79|1.1674E-8|630.94330653
1635724800|2021-11-01|0.000689202133381|12899520.81|37249226.73|1.1339E-8|612.837600806
1635724800|2021-11-01|0.000705248093114|12994460.93|38116460.83|1.1637E-8|628.943571786
1635724800|2021-11-01|0.00073132158584|13232723.19|39525651.83|1.1937E-8|645.157636572
1635724800|2021-11-01|0.00069190632103|13332918.56|37395379.65|1.1404E-8|616.350648299
1635724800|2021-11-01|0.000741149153943|13595441.7|40056801.25|1.2176E-8|658.074841515
1635724800|2021-11-01|0.000753400473114|13671605.06|40718946.86|1.2323E-8|666.019733279
1635724800|2021-11-01|0.000765699294768|13976709.97|41383659.83|1.2552E-8|678.396469391
1635811200|2021-11-02|0.000805582667711|13164990.66|43539231.8|1.3219E-8|714.44574
1635811200|2021-11-02|0.000871503070793|13377265.14|47102024.08|1.4199E-8|767.411684853
1635811200|2021-11-02|0.000856017501843|13625416.04|46265077.35|1.4041E-8|758.872277346
1635811200|2021-11-02|0.000865893600674|13859393.5|46798849.71|1.4172E-8|765.952419066
1635811200|2021-11-02|0.000894325331307|13969161.22|48335496.11|1.4552E-8|786.490234336
1635811200|2021-11-02|0.000898202580134|14029545.22|48545049.32|1.4553E-8|786.544281189
1635811200|2021-11-02|0.000901607961994|14086049.34|48729099.6|1.4602E-8|789.192578541
1635811200|2021-11-02|0.000801854113853|14142836.02|43337715.09|1.3018E-8|703.582316652
1635811200|2021-11-02|0.000756003433023|14280735.98|40859628.73|1.2245E-8|661.804076468
1635811200|2021-11-02|0.000763476383081|14509817.19|41263518.38|1.2097E-8|653.805137794
1635811200|2021-11-02|0.000794076265432|14588694.81|42917346.63|1.2567E-8|679.207172633
1635811200|2021-11-02|0.000784721282923|14612811.08|42411738.99|1.246E-8|673.424156214
1635811200|2021-11-02|0.000768131054998|14738910.69|41515088.89|1.2177E-8|658.128888455
1635811200|2021-11-02|0.000772552928717|14803167.35|41754077.38|1.2177E-8|658.128888464
1635811200|2021-11-02|0.000846556644823|15088844.15|45753747.53|1.3358E-8|721.958256714
1635811200|2021-11-02|0.000869480434963|15247523.21|46992706.92|1.3564E-8|733.091914472
1635811200|2021-11-02|0.000880923759426|15301561.27|47611182.93|1.3828E-8|747.360291411
1635811200|2021-11-02|0.000873380177801|15427502.44|47203475.86|1.3761E-8|743.739150281
1635811200|2021-11-02|0.000868595563787|15352877.75|46944882.39|1.3728E-8|741.955603181
1635811200|2021-11-02|0.000904085874824|15468933.86|48863023.06|1.4235E-8|769.3573726
1635811200|2021-11-02|0.000913330646932|15478073.44|49362674.17|1.4467E-8|781.896249312
1635811200|2021-11-02|0.000901544752003|15574919.22|48725683.29|1.4302E-8|772.978513674
1635811200|2021-11-02|0.000909859977476|15544059.01|49175095.31|1.4453E-8|781.139593025
1635811200|2021-11-02|0.000862297360354|15671990.93|46604484.13|1.3638E-8|737.09138377
1635897600|2021-11-03|0.000856172046858|2403988.09|46273430.03|1.35E-8|729.632913965
1635897600|2021-11-03|0.000801899521323|2494556.94|43340169.22|1.27E-8|686.395407976
1635897600|2021-11-03|0.000807424673314|2536347.23|43638786.46|1.2774E-8|690.394877273
1635897600|2021-11-03|0.000809244190698|2561820.03|43737125.7|1.2798E-8|691.692002418
1635897600|2021-11-03|0.000800273250829|4206542.73|43252274.37|1.2736E-8|688.341095752
1635897600|2021-11-03|0.000793837324222|4282632.35|42904432.6|1.2575E-8|679.639547654
1635897600|2021-11-03|0.000785280647061|4333110.91|42441970.87|1.2492E-8|675.153656329
1635897600|2021-11-03|0.000779662456544|4389866.55|42138325.19|1.2281E-8|663.749764164
1635897600|2021-11-03|0.000778920695988|4407557.07|42098235.35|1.2364E-8|668.235655502
1635897600|2021-11-03|0.000779555680071|4449063.34|42132554.26|1.2306E-8|665.100936313
1635897600|2021-11-03|0.000764686630824|4469227.58|41328928.5|1.2101E-8|654.021325362
1635897600|2021-11-03|0.000756102915288|4474020|40865005.43|1.1967E-8|646.779043028
1635897600|2021-11-03|0.000744482820511|4427773.27|40236975.54|1.1907E-8|643.536230193
1635897600|2021-11-03|0.000731705164037|4422381.47|39546383.04|1.1812E-8|638.401776327
1635897600|2021-11-03|0.000692111641423|4524050.94|37406476.57|1.1147E-8|602.460599375
1635897600|2021-11-03|0.000780273628392|4688431.87|42171357.12|1.2536E-8|677.531719156
1635897600|2021-11-03|0.000800107014291|4739689.16|43243289.8|1.2876E-8|695.90765925
1635897600|2021-11-03|0.000812134604559|4805936.22|43893343.56|1.2989E-8|702.014957004
1635897600|2021-11-03|0.000827846985|4882072.9|44742548.74|1.3113E-8|708.71677044
1635897600|2021-11-03|0.000838145279632|4966367.14|45299139.46|1.3319E-8|719.850428237
1635897600|2021-11-03|0.000804864085274|5051027.17|43500394.66|1.2816E-8|692.664846354
1635897600|2021-11-03|0.000815364442891|5151321.47|44067906.25|1.293E-8|698.82619089
1635897600|2021-11-03|0.000807151585673|5154669.69|43624026.92|1.2834E-8|693.637690156
1635897600|2021-11-03|0.000803861131574|5184243.77|43446188.14|1.2766E-8|689.962502242
1635984000|2021-11-04|0.000798682847256|2765209.56|43166318.01|1.2708E-8|686.827782963
1635984000|2021-11-04|0.000791971931588|2779473.96|42803613.94|1.269E-8|685.854939088
1635984000|2021-11-04|0.000731747666784|2882879.48|39548680.18|1.1699E-8|632.294478586
1635984000|2021-11-04|0.000699213479094|2979560.05|37790308.76|1.1191E-8|604.838662265
1635984000|2021-11-04|0.000699263710174|2993705.21|37793023.59|1.1143E-8|602.244411852
1635984000|2021-11-04|0.000711240696805|3021975.98|38440342.38|1.1397E-8|615.972320022
1635984000|2021-11-04|0.000711446641013|3038524|38451473.02|1.1388E-8|615.48589804
1635984000|2021-11-04|0.000708579161|3030080.58|38296494.67|1.1441E-8|618.3503829
1635984000|2021-11-04|0.000706192641196|3048354.81|38167510.71|1.1446E-8|618.62061724
1635984000|2021-11-04|0.000708168513294|3054487.09|38274300.44|1.1453E-8|618.998945464
1635984000|2021-11-04|0.000736191094242|3139301.55|39788833.58|1.1885E-8|642.347198705
1635984000|2021-11-04|0.000749096696794|3212437.34|40486341.16|1.2183E-8|658.453169615
1635984000|2021-11-04|0.000717336614806|3276554.95|38769807.75|1.1588E-8|626.295274679
1635984000|2021-11-04|0.000691611133182|3311813.53|37379425.66|1.1126E-8|601.325614843
1635984000|2021-11-04|0.000690794157489|3324301.73|37335270.67|1.1172E-8|603.811771428
1635984000|2021-11-04|0.000681590065619|3297011.64|36837818.2|1.1151E-8|602.676786926
1635984000|2021-11-04|0.000680263316974|3312900.16|36766111.57|1.1108E-8|600.352770948
1635984000|2021-11-04|0.000704002095547|3365525.16|38049118.55|1.1552E-8|624.34958684
1635984000|2021-11-04|0.00070853627349|3425864.86|38294176.73|1.1637E-8|628.943571812
1635984000|2021-11-04|0.000708955916638|3437006.29|38316857.14|1.1576E-8|625.646712078
1635984000|2021-11-04|0.000710078595316|3493404.83|38377534.42|1.1566E-8|625.10624321
1635984000|2021-11-04|0.000732209699873|3540299.75|39573651.63|1.1921E-8|644.292886536
1635984000|2021-11-04|0.000762098324316|3598246.93|41189038.6|1.2453E-8|673.045827972
1635984000|2021-11-04|0.000769911261633|3624895.72|41611303.51|1.2529E-8|677.15339112
1636070400|2021-11-05|0.000757351151273|912343.61|40932468.7|1.2433E-8|671.964890384
1636070400|2021-11-05|0.000752708195646|931670.91|40681531.42|1.2196E-8|659.155779183
1636070400|2021-11-05|0.000758998694866|944004.27|41021513.29|1.2295E-8|664.506420515
1636070400|2021-11-05|0.000771742945005|965412.54|41710300.28|1.2384E-8|669.316593058
1636070400|2021-11-05|0.000752650824736|996231.42|40678430.7|1.2108E-8|654.399653503
1636070400|2021-11-05|0.000761394445838|1026990.68|41150996.16|1.2236E-8|661.317654425
1636070400|2021-11-05|0.000762980436319|1035001.05|41236714|1.2259E-8|662.560732704
1636070400|2021-11-05|0.000780208562998|1065409.43|42167840.54|1.2541E-8|677.801953595
1636070400|2021-11-05|0.00079102842155|1093236.29|42752620.17|1.2709E-8|686.881829955
1636070400|2021-11-05|0.000802814131768|1224992.97|43389601.06|1.2996E-8|702.393285148
1636070400|2021-11-05|0.000845789037542|1289914.41|45712260.74|1.3722E-8|741.631321797
1636070400|2021-11-05|0.000866705204154|1329928.25|46842714.34|1.4119E-8|763.087934163
1636070400|2021-11-05|0.000835213319486|1411717.27|45140676.15|1.356E-8|732.875726851
1636070400|2021-11-05|0.000808361762709|1463466.54|43689433.22|1.3071E-8|706.446801374
1636070400|2021-11-05|0.00080241676377|1478113.76|43368124.56|1.308E-8|706.933223304
1636070400|2021-11-05|0.000803881795857|1496754.19|43447304.98|1.3193E-8|713.040521076
1636070400|2021-11-05|0.000803239559115|1525820.38|43412594.08|1.3179E-8|712.283864618
1636070400|2021-11-05|0.000801340815746|1556955.88|43309972.92|1.3121E-8|709.149145429
1636070400|2021-11-05|0.000767799392324|1623094.49|41497163.55|1.2532E-8|677.315531645
1636070400|2021-11-05|0.000783588570293|1671497.23|42350519.4|1.281E-8|692.340565038
1636070400|2021-11-05|0.000796331876353|1740660.44|43039255.36|1.3058E-8|705.744191812
1636070400|2021-11-05|0.000818969026439|1792930.72|44262722.76|1.3398E-8|724.120132012
1636070400|2021-11-05|0.000822189941755|1809679.99|44436803.19|1.3444E-8|726.60628858
1636070400|2021-11-05|0.000838906199351|1836482.01|45340264.8|1.3724E-8|741.739415678
1636156800|2021-11-06|0.000857375690392|896528.29|46338483.21|1.4007E-8|757.034683391
1636156800|2021-11-06|0.000864779131366|924446.49|46738616.11|1.413E-8|763.682449866
1636156800|2021-11-06|0.000806829828522|984595.49|43606636.95|1.3221E-8|714.553833702
1636156800|2021-11-06|0.000814117150777|1021890.06|44000494|1.3303E-8|718.985678073
1636156800|2021-11-06|0.000839366841182|1061565.93|45365161.05|1.37E-8|740.442290417
1636156800|2021-11-06|0.000869566175354|1101922.39|46997340.92|1.4134E-8|763.898637493
1636156800|2021-11-06|0.000890344077096|1142234.71|48120321.73|1.4532E-8|785.409296663
1636156800|2021-11-06|0.000901513123931|1169134.19|48723973.89|1.4811E-8|800.48837685
1636156800|2021-11-06|0.000925664700359|1226176.04|50029291.31|1.5157E-8|819.188598303
1636156800|2021-11-06|0.000900806027207|1336504.83|48685757.52|1.4755E-8|797.461751488
1636156800|2021-11-06|0.000819626812569|1429456|44298274.05|1.3521E-8|730.767898567
1636156800|2021-11-06|0.000820189569653|1455633.8|44328689.31|1.3569E-8|733.362148829
1636156800|2021-11-06|0.00078316219371|1499085.93|42327475.07|1.2978E-8|701.42044122
1636156800|2021-11-06|0.000815848151137|1567566.23|44094049.18|1.3465E-8|727.741273154
1636156800|2021-11-06|0.000799103691198|1622976.94|43189063.32|1.3166E-8|711.581255267
1636156800|2021-11-06|0.000806848576653|1648349.96|43607650.23|1.3286E-8|718.066881098
1636156800|2021-11-06|0.000809986391122|1686466.24|43777239.32|1.3353E-8|721.688022228
1636156800|2021-11-06|0.000816044764196|1728524.31|44104675.5|1.343E-8|725.849632218
1636156800|2021-11-06|0.000823691142526|1735625.69|44517938.41|1.3545E-8|732.065023686
1636156800|2021-11-06|0.000838105599071|1764578.29|45296994.85|1.369E-8|739.90182166
1636156800|2021-11-06|0.000848505804521|1826384.66|45859093.53|1.3862E-8|749.197885419
1636156800|2021-11-06|0.000889817196616|1985284.25|48091845.49|1.4476E-8|782.382671363
1636156800|2021-11-06|0.000852353696317|2040175.26|46067060.09|1.3881E-8|750.224776254
1636156800|2021-11-06|0.000859205531607|2076070.18|46437380.42|1.3965E-8|754.764714273
1636243200|2021-11-07|0.000872013922253|1185098.55|47129634.01|1.4093E-8|761.682715325
1636243200|2021-11-07|0.000882383777659|1639821.65|47690092.36|1.4246E-8|769.95188824
1636243200|2021-11-07|0.000911772101229|1729194.71|49278439.64|1.4702E-8|794.597266807
1636243200|2021-11-07|0.0008787988213|1855745.4|47496336.65|1.4117E-8|762.979840478
1636243200|2021-11-07|0.000902820262145|1967434.31|48794620.64|1.4502E-8|783.787890228
1636243200|2021-11-07|0.00087125680766|1959175.24|47088714.32|1.4054E-8|759.574886802
1636243200|2021-11-07|0.000882311955277|2025017.69|47686210.59|1.424E-8|769.627607039
1636243200|2021-11-07|0.000872940891609|2056968.98|47179733.81|1.4122E-8|763.250074855
1636243200|2021-11-07|0.000877901102943|2129554.94|47447817.77|1.4217E-8|768.384528707
1636243200|2021-11-07|0.000876913506975|2164030.66|47394441.29|1.4143E-8|764.385059453
1636243200|2021-11-07|0.000866414541083|2215181.53|46827004.91|1.3981E-8|755.629464423
1636243200|2021-11-07|0.000868179017411|2271509.91|46922369.36|1.4012E-8|757.304917865
1636243200|2021-11-07|0.000861568348365|2359485.06|46565083.3|1.3927E-8|752.710932742
1636243200|2021-11-07|0.000859402457601|2389469.09|46448023.66|1.3873E-8|749.792401146
1636243200|2021-11-07|0.000866087718235|2426779.74|46809341.16|1.4005E-8|756.926589701
1636243200|2021-11-07|0.000872804454553|2506488.72|47172359.81|1.4079E-8|760.926058868
1636243200|2021-11-07|0.000853553977687|2461575|46131931.55|1.3739E-8|742.550118838
1636243200|2021-11-07|0.000855757260148|2504534.95|46251012.1|1.3698E-8|740.334196681
1636243200|2021-11-07|0.000854696714499|2527217.38|46193692.91|1.3679E-8|739.307305851
1636243200|2021-11-07|0.000853443295516|2526330.26|46125949.53|1.3692E-8|740.00991546
1636243200|2021-11-07|0.000861646693577|2564772.16|46569317.62|1.3734E-8|742.279884506
1636243200|2021-11-07|0.000849440100044|2603889.13|45909589.29|1.3501E-8|729.686960826
1636243200|2021-11-07|0.000809369226027|2550379.38|43743883.47|1.2865E-8|695.31314355
1636243200|2021-11-07|0.00083625081238|2618483.03|45196749.41|1.3205E-8|713.689083614
1636329600|2021-11-08|0.0008337633594|1453483.75|45062310.33|1.2831E-8|693.475549537
1636329600|2021-11-08|0.000869978125551|1539457.21|47019605.54|1.334E-8|720.985412716
1636329600|2021-11-08|0.000855576675477|1542096.4|46241252.06|1.3127E-8|709.473426743
1636329600|2021-11-08|0.000844884914446|1548687.72|45663395.71|1.2949E-8|699.853081691
1636329600|2021-11-08|0.000847803857653|1569187.62|45821155.49|1.2998E-8|702.501378925
1636329600|2021-11-08|0.000843008074781|1613842.97|45561958.38|1.2854E-8|694.718627896
1636329600|2021-11-08|0.000842723191081|1674023.2|45546561.3|1.2762E-8|689.746314641
1636329600|2021-11-08|0.000827833606681|1660419.23|44741825.68|1.2549E-8|678.234328646
1636329600|2021-11-08|0.000901301410152|1835934.17|48712531.43|1.3613E-8|735.740211751
1636329600|2021-11-08|0.00085211537879|1780169.02|46054179.77|1.2878E-8|696.015753079
1636329600|2021-11-08|0.000886567981139|1908416.15|47916235.52|1.3413E-8|724.930835201
1636329600|2021-11-08|0.000879145310648|1913449.9|47515063.32|1.3308E-8|719.255912537
1636329600|2021-11-08|0.000908221385999|1980841.67|49086534.55|1.3785E-8|745.036275519
1636329600|2021-11-08|0.000924612369079|2105180.85|49972416.08|1.4128E-8|763.574356118
1636329600|2021-11-08|0.000871122130251|2062332.54|47081435.43|1.3329E-8|720.390897044
1636329600|2021-11-08|0.000866817468368|2093686.01|46848781.88|1.3045E-8|705.041582486
1636329600|2021-11-08|0.000871638470907|2138505.46|47109342.03|1.3213E-8|714.121458631
1636329600|2021-11-08|0.000887681443301|2194641.65|47976414.68|1.345E-8|726.930569875
1636329600|2021-11-08|0.000879747849162|2177509.14|47547628.65|1.3338E-8|720.877319039
1636329600|2021-11-08|0.000855858054069|2324164.84|46256459.7|1.2992E-8|702.177097668
1636329600|2021-11-08|0.000856449970149|2341445.74|46288450.92|1.2956E-8|700.231409916
1636329600|2021-11-08|0.000857468307145|2417406.51|46343488.86|1.2954E-8|700.123316151
1636329600|2021-11-08|0.000860122639821|2421852.16|46486947.26|1.2928E-8|698.71809711
1636329600|2021-11-08|0.000846908438634|2450871.46|45772760.88|1.2534E-8|677.423625386
1636416000|2021-11-09|0.000867233980288|1778694.46|46871293.05|1.2819E-8|692.826987024
1636416000|2021-11-09|0.000871121020726|1792076.43|47081375.46|1.2896E-8|696.988596861
1636416000|2021-11-09|0.000871869738668|1791505.19|47121841.33|1.2894E-8|696.880503087
1636416000|2021-11-09|0.000888287946274|1836977.34|48009194.27|1.2962E-8|700.555691134
1636416000|2021-11-09|0.000873530588649|1826908.54|47211605.1|1.2788E-8|691.151533631
1636416000|2021-11-09|0.000875766801647|1851287.72|47332465.44|1.2855E-8|694.772674743
1636416000|2021-11-09|0.000869414145595|1854967.74|46989124.18|1.2779E-8|690.665111603
1636416000|2021-11-09|0.000869840674298|1865455.44|47012176.73|1.2802E-8|691.908189949
1636416000|2021-11-09|0.00086915769226|1879095.76|46975263.68|1.2751E-8|689.15179894
1636416000|2021-11-09|0.000889154251939|1932407.91|48056015.39|1.303E-8|704.230879137
1636416000|2021-11-09|0.00089585749915|2005206.53|48418305.01|1.3196E-8|713.202661716
1636416000|2021-11-09|0.000945216815155|2144143.02|51086022.16|1.3978E-8|755.467323796
1636416000|2021-11-09|0.000902176412283|2051929.97|48759822.56|1.3344E-8|721.201600243
1636416000|2021-11-09|0.000900340018326|2073723.91|48660571.19|1.3229E-8|714.986208732
1636416000|2021-11-09|0.000902136352597|2090665.21|48757657.46|1.3403E-8|724.390366329
1636416000|2021-11-09|0.000909532843494|2136935.96|49157414.74|1.3616E-8|735.902352386
1636416000|2021-11-09|0.000909505432944|2153939.74|49155933.28|1.3633E-8|736.821149311
1636416000|2021-11-09|0.000892091114755|2163796.67|48214743.67|1.3348E-8|721.417787783
1636416000|2021-11-09|0.000904608136133|2207813.06|48891249.66|1.3583E-8|734.118805266
1636416000|2021-11-09|0.000894618422905|2234864.83|48351336.8|1.3387E-8|723.525616251
1636416000|2021-11-09|0.000896533460076|2255942.84|48454838.59|1.3312E-8|719.472100077
1636416000|2021-11-09|0.000894913879174|2273255.24|48367305.29|1.3199E-8|713.364802334
1636416000|2021-11-09|0.000894664466319|2289117.14|48353825.3|1.3291E-8|718.337115485
1636416000|2021-11-09|0.000905455484762|2343777.26|48937046.21|1.352E-8|730.71385164
1636502400|2021-11-10|0.00112516550109|1808774.12|60811687.65|1.6793E-8|907.609298111
1636502400|2021-11-10|0.00126986937001|2049144.79|68632480.65|1.8936E-8|1023.4317673
1636502400|2021-11-10|0.00112031879603|2036683.34|60549738.35|1.6759E-8|905.771704094
1636502400|2021-11-10|0.000931123593763|1733199.91|50324327.48|1.4004E-8|756.872542754
1636502400|2021-11-10|0.000920847348255|1759664.91|49768928.45|1.3809E-8|746.333400719
1636502400|2021-11-10|0.00104635579423|2026307.71|56552268.68|1.5748E-8|851.130305851
1636502400|2021-11-10|0.000906124784675|1763865.48|48973219.78|1.3615E-8|735.848305423
1636502400|2021-11-10|0.0010050958035|2013739.26|54322294.81|1.5112E-8|816.756488593
1636502400|2021-11-10|0.000979013951266|1978889.78|52912652|1.4672E-8|792.975860191
1636502400|2021-11-10|0.0010096685207|2047939.57|54569435.92|1.5148E-8|818.702176374
1636502400|2021-11-10|0.000993724779139|2147770.94|53707726.39|1.4881E-8|804.2716587
1636502400|2021-11-10|0.00110769944408|2149223.57|59867701.72|1.6607E-8|897.556577983
1636502400|2021-11-10|0.00111283794186|2285749.99|60145421.5|1.6765E-8|906.095985333
1636502400|2021-11-10|0.0010402883476|2385295.37|56224342.1|1.5302E-8|827.025396178
1636502400|2021-11-10|0.0010573328651|2571507.38|57145545.14|1.5466E-8|835.889084987
1636502400|2021-11-10|0.00110882389839|2748103.24|59928474.97|1.6219E-8|876.586387568
1636502400|2021-11-10|0.0011018951174|2767274.5|59553995.95|1.6088E-8|869.506245842
1636502400|2021-11-10|0.00110661680186|2811504.38|59809188.28|1.6126E-8|871.560027447
1636502400|2021-11-10|0.00108414078376|2873398.44|58594429.57|1.6E-8|864.750120249
1636502400|2021-11-10|0.00105883054495|2912629.6|57226490.07|1.5878E-8|858.156400627
1636502400|2021-11-10|0.00103487330478|2910433.99|55931675.92|1.5749E-8|851.18435271
1636502400|2021-11-10|0.00101138021214|2854913.26|54661947.5|1.5716E-8|849.400805551
1636502400|2021-11-10|0.00102087594428|2889398.84|55175162.22|1.5654E-8|846.049898842
1636502400|2021-11-10|0.00104694936379|2934496.8|56584349.26|1.6108E-8|870.587183492
1636588800|2021-11-11|0.00104380182801|2293244.61|56414234.77|1.6068E-8|868.425308293
1636588800|2021-11-11|0.00104319533149|2300523.36|56381455.52|1.6072E-8|868.641495763
1636588800|2021-11-11|0.00104475621739|2328247.13|56465816.54|1.6187E-8|874.8568873
1636588800|2021-11-11|0.00105300362568|2344007.76|56911563.24|1.6256E-8|878.586122086
1636588800|2021-11-11|0.00106318924042|2361472.18|57462063.97|1.6436E-8|888.314561041
1636588800|2021-11-11|0.00108469587863|2407769.23|58624430.72|1.6773E-8|906.528360471
1636588800|2021-11-11|0.00109331461253|2432044.84|59090246.41|1.6857E-8|911.068298473
1636588800|2021-11-11|0.00110634773102|2471281.82|59794645.84|1.6956E-8|916.418939933
1636588800|2021-11-11|0.00114034883184|2597339.66|61632299.34|1.7466E-8|943.982849997
1636588800|2021-11-11|0.0011272586491|2556424.72|60924815.77|1.7235E-8|931.498020117
1636588800|2021-11-11|0.00110725519024|2654551.41|59843691.18|1.6939E-8|915.500142904
1636588800|2021-11-11|0.00111674290374|2666297.48|60356472.52|1.7106E-8|924.525972335
1636588800|2021-11-11|0.00114110195384|2731671.22|61673003.24|1.7551E-8|948.57683507
1636588800|2021-11-11|0.00114275272257|2763077.97|61762222.14|1.7635E-8|953.116773146
1636588800|2021-11-11|0.00113607435582|2729549.82|61401277.24|1.7415E-8|941.226459041
1636588800|2021-11-11|0.00114572080105|2730924.01|61922637.53|1.7683E-8|955.711023522
1636588800|2021-11-11|0.00116252322647|2783292.3|62830756.24|1.7871E-8|965.871837393
1636588800|2021-11-11|0.00116280926495|2812282.01|62846215.73|1.7895E-8|967.168962606
1636588800|2021-11-11|0.00118324738375|2888806.38|63950832.33|1.8252E-8|986.463699576
1636588800|2021-11-11|0.00120006267656|2958959.46|64859646.49|1.843E-8|996.08404474
1636588800|2021-11-11|0.00118482745021|2911973.27|64036230|1.8289E-8|988.463434286
1636588800|2021-11-11|0.00125487483825|3158640.64|67822072.95|1.9284E-8|1042.24008236
1636588800|2021-11-11|0.00131508961658|3331025.99|71076494|2.0171E-8|1090.17966715
1636588800|2021-11-11|0.00131984145959|3413779.98|71333316.3|2.0321E-8|1098.28669951
1636675200|2021-11-12|0.00124275053591|1951857.79|67166792.21|1.915E-8|1034.99780017
1636675200|2021-11-12|0.00125060546638|1983540.66|67591326.71|1.9185E-8|1036.88944099
1636675200|2021-11-12|0.00126415708708|1993388.7|68323749.56|1.9407E-8|1048.88784888
1636675200|2021-11-12|0.00126396961536|1995091.58|68313617.3|1.9488E-8|1053.26564639
1636675200|2021-11-12|0.00127526631856|2047146.98|68924168.89|1.9628E-8|1060.83220994
1636675200|2021-11-12|0.00129341205173|2153495.82|69904889.2|2.0013E-8|1081.64025972
1636675200|2021-11-12|0.00130587697949|2200808.4|70578579.69|2.0218E-8|1092.7198707
1636675200|2021-11-12|0.0012886576276|2209127.49|69647927.4|1.9976E-8|1079.6405251
1636675200|2021-11-12|0.00130771263098|2276890.81|70677790.93|2.013E-8|1087.96374503
1636675200|2021-11-12|0.00129555868584|2267610.36|70020908.08|2.0295E-8|1096.88148056
1636675200|2021-11-12|0.00143504475974|2577134.55|77559695.53|2.2554E-8|1218.97338819
1636675200|2021-11-12|0.00143503789537|2669197.33|77559324.53|2.2536E-8|1218.00054427
1636675200|2021-11-12|0.00145382860004|2860846.12|78574903.54|2.279E-8|1231.72845247
1636675200|2021-11-12|0.00147227509911|2993740.38|79571879.31|2.3018E-8|1244.05114171
1636675200|2021-11-12|0.00151725687652|3107909.71|82003004.15|2.3869E-8|1290.04503874
1636675200|2021-11-12|0.00163371123444|3484270.21|88296999.15|2.585E-8|1397.11191299
1636675200|2021-11-12|0.00178328342083|3959080.75|96380909.53|2.8284E-8|1528.66202495
1636675200|2021-11-12|0.00180029554695|4132375.02|97300361.91|2.8351E-8|1532.28316605
1636675200|2021-11-12|0.00175999550874|4529321.11|95122270.48|2.756E-8|1489.53208199
1636675200|2021-11-12|0.00192936004828|4871006.09|104275895.85|3.0186E-8|1631.45919547
1636675200|2021-11-12|0.00189107890283|5200214.08|102206919.28|2.9492E-8|1593.95065901
1636675200|2021-11-12|0.00190651248206|5283161.55|103041056.13|2.9801E-8|1610.65114581
1636675200|2021-11-12|0.00197509014394|5384529.15|106747464.96|3.098E-8|1674.37242022
1636675200|2021-11-12|0.0021637288136|6029757.78|116942796.98|3.3726E-8|1822.78515965
1636761600|2021-11-13|0.00215680839154|5321347.94|116568769.74|3.3541E-8|1812.78648636
1636761600|2021-11-13|0.0021744458266|5522599.33|117522018.12|3.4048E-8|1840.18825578
1636761600|2021-11-13|0.00224569296763|5777241.59|121372703.98|3.5247E-8|1904.99046791
1636761600|2021-11-13|0.00221393615555|12449195.93|119656347.29|3.47E-8|1875.4268232
1636761600|2021-11-13|0.00201818612951|12883679.57|109076668.63|3.1692E-8|1712.85380058
1636761600|2021-11-13|0.00227248593587|13330094.49|122820780.39|3.5699E-8|1929.41965886
1636761600|2021-11-13|0.00223091835824|13138857.57|120574182.4|3.4925E-8|1887.58737171
1636761600|2021-11-13|0.00223202143994|13240875.27|120633800.53|3.4849E-8|1883.47980868
1636761600|2021-11-13|0.00234951375004|13510336.65|126983893.61|3.6772E-8|1987.41196375
1636761600|2021-11-13|0.00242874375452|13725542.45|131266028.35|3.8302E-8|2070.10369394
1636761600|2021-11-13|0.00254721388571|14150775.34|137668969.61|3.9958E-8|2159.60533136
1636761600|2021-11-13|0.00272507938684|15007076.37|147282045.46|4.2848E-8|2315.80082193
1636761600|2021-11-13|0.00271003211246|15011758.57|146468787.18|4.2614E-8|2303.15385127
1636761600|2021-11-13|0.00214879775006|15694936.23|116135819.54|3.3818E-8|1827.7574728
1636761600|2021-11-13|0.00261161834933|16711436.22|141149830.09|4.036E-8|2181.33217815
1636761600|2021-11-13|0.00264764422859|16926534.52|143096916.56|4.0933E-8|2212.30104192
1636761600|2021-11-13|0.00262466732679|17106088.08|141855086.64|4.0576E-8|2193.00630475
1636761600|2021-11-13|0.00237639679019|17544038.79|128436838.12|3.6758E-8|1986.65530736
1636761600|2021-11-13|0.00237236402322|17454802.4|128218879.64|3.6968E-8|1998.00515272
1636761600|2021-11-13|0.00252707902877|17848701.2|136580743.37|3.9505E-8|2135.12209369
1636761600|2021-11-13|0.00283733405573|18224305.88|153349060.36|4.4082E-8|2382.49467493
1636761600|2021-11-13|0.00278764743038|18668525.06|150663653.15|4.3399E-8|2345.58065407
1636761600|2021-11-13|0.00284959819649|18982756.26|154011898.93|4.4344E-8|2396.65495808
1636761600|2021-11-13|0.00290663352132|19160315.12|157094480.43|4.5085E-8|2436.70369802
1636848000|2021-11-14|0.00295314402643|15465871.12|159608228.24|4.5456E-8|2456.75509151
1636848000|2021-11-14|0.00309967899183|15972607.67|167527986.29|4.7864E-8|2586.89998446
1636848000|2021-11-14|0.00314230598276|16071078.39|169831842.26|4.8599E-8|2626.62444309
1636848000|2021-11-14|0.00301768985572|16158781.04|163096729.09|4.6689E-8|2523.39489761
1636848000|2021-11-14|0.002995460531|16229546.25|161895303.39|4.6265E-8|2500.47901944
1636848000|2021-11-14|0.0030726316974|16372770.24|166066164.35|4.7343E-8|2558.74155873
1636848000|2021-11-14|0.00307679054798|16348903.73|166290937.26|4.7447E-8|2564.36243454
1636848000|2021-11-14|0.00310363214114|16393415.66|167741641.69|4.7964E-8|2592.30467277
1636848000|2021-11-14|0.00308707993086|16272615.52|166847046.33|4.8075E-8|2598.30387679
1636848000|2021-11-14|0.00316570423001|16570752.42|171096444.58|4.9263E-8|2662.51157308
1636848000|2021-11-14|0.00317023037588|16642156.96|171341068.66|4.9243E-8|2661.43063552
1636848000|2021-11-14|0.00317258886373|16472136.72|171468537.57|4.9225E-8|2660.45779155
1636848000|2021-11-14|0.0031844101671|16735222.03|172107442.17|4.9294E-8|2664.18702653
1636848000|2021-11-14|0.00322912107218|17337589.68|174523927.2|4.993E-8|2698.56084374
1636848000|2021-11-14|0.00310977624884|17860697.04|168073711.56|4.829E-8|2609.92395651
1636848000|2021-11-14|0.00292014407237|17828680.77|157824683.6|4.5601E-8|2464.59188947
1636848000|2021-11-14|0.00240349592519|18344279.91|129901461.89|3.7739E-8|2039.67529917
1636848000|2021-11-14|0.00261666218106|18843433.83|141422433.47|4.076E-8|2202.95093114
1636848000|2021-11-14|0.00271605125863|19150990.1|146794103.27|4.2432E-8|2293.31731872
1636848000|2021-11-14|0.00286521494652|19654530.62|154855935.58|4.465E-8|2413.19330407
1636848000|2021-11-14|0.00286152812021|19809759.59|154656674.12|4.453E-8|2406.70767829
1636848000|2021-11-14|0.00286523642483|19891681.48|154857096.42|4.4517E-8|2406.00506875
1636848000|2021-11-14|0.00283961212407|20047406.32|153472182.85|4.4019E-8|2379.08972131
1636848000|2021-11-14|0.00273780333953|20042193.06|147969735.43|4.182E-8|2260.24062661
1636934400|2021-11-15|0.00249051097952|6622815.35|134604354.3|3.7757E-8|2040.64814293
1636934400|2021-11-15|0.002415110483|6728390.33|130529192.53|3.6611E-8|1978.71041568
1636934400|2021-11-15|0.00244626147095|6840183.85|132212806.31|3.7246E-8|2013.03018598
1636934400|2021-11-15|0.00254452061003|6987151.29|137523406.46|3.8724E-8|2092.9114784
1636934400|2021-11-15|0.00262933536091|7103992.17|142107379.33|3.9919E-8|2157.49750291
1636934400|2021-11-15|0.00271035953585|7189796.38|146486483.4|4.1218E-8|2227.70440339
1636934400|2021-11-15|0.0026954523582|7328238.36|145680796.92|4.1011E-8|2216.5166987
1636934400|2021-11-15|0.00264301874475|7329248.64|142846923.57|4.0292E-8|2177.65699011
1636934400|2021-11-15|0.00262043990257|7384880|141626607.54|3.9871E-8|2154.90325258
1636934400|2021-11-15|0.00259600783639|7692217.66|140306130.53|3.9349E-8|2126.69077991
1636934400|2021-11-15|0.00260210225232|7772680.82|140635514.71|3.9464E-8|2132.90617138
1636934400|2021-11-15|0.0025890268796|7745059.03|139928831.58|3.9361E-8|2127.33934253
1636934400|2021-11-15|0.0024671424571|8321719.4|133341358.52|3.7527E-8|2028.21736004
1636934400|2021-11-15|0.00247231666182|8414919.43|133621008.15|3.7738E-8|2039.62125218
1636934400|2021-11-15|0.00250200827469|8552610.97|135225747.27|3.8519E-8|2081.83186753
1636934400|2021-11-15|0.00248823290504|8639004.81|134481231.48|3.8619E-8|2087.23655571
1636934400|2021-11-15|0.00242180047036|8638515.48|130890765.49|3.7703E-8|2037.72961136
1636934400|2021-11-15|0.00239341540805|8748881.52|129356641.36|3.7355E-8|2018.92129622
1636934400|2021-11-15|0.00246309853662|8888681.82|133122797.22|3.8569E-8|2084.53421154
1636934400|2021-11-15|0.00249342270645|8979904.76|134761724.07|3.8821E-8|2098.15402602
1636934400|2021-11-15|0.002501312989|9024452.09|135188169.24|3.9131E-8|2114.90855954
1636934400|2021-11-15|0.00259185763802|9106964.3|140081825.25|4.0545E-8|2191.33085145
1636934400|2021-11-15|0.00265389841539|9182509.83|143434935.85|4.1482E-8|2241.97278028
1636934400|2021-11-15|0.002657160616|9234304.14|143611247.63|4.1807E-8|2259.5380172
1637020800|2021-11-16|0.00259359942675|2966220.25|140175963.5|4.144E-8|2239.70281129
1637020800|2021-11-16|0.0025720418217|3042227.19|139010842.15|4.1355E-8|2235.10882623
1637020800|2021-11-16|0.00260667421034|3094175.15|140882614.79|4.227E-8|2284.56172373
1637020800|2021-11-16|0.00256295829432|3080494.71|138519905.82|4.1983E-8|2269.05026856
1637020800|2021-11-16|0.00217221276155|3439727.6|117401327.91|3.5412E-8|1913.90820344
1637020800|2021-11-16|0.0021482996371|3544748.19|116108898.09|3.5265E-8|1905.96331184
1637020800|2021-11-16|0.00172686823139|3968334.89|93331844.42|2.8493E-8|1539.95782348
1637020800|2021-11-16|0.00207725625487|4442421.13|112269224.75|3.418E-8|1847.32244419
1637020800|2021-11-16|0.00219218677452|4655451.2|118480861.05|3.5916E-8|1941.14783235
1637020800|2021-11-16|0.00224357104986|4678744.36|121258020.94|3.7249E-8|2013.19232671
1637020800|2021-11-16|0.00214764395591|4615044.45|116073460.56|3.5695E-8|1929.20347122
1637020800|2021-11-16|0.00219026994399|4720729.17|118377262.33|3.6131E-8|1952.767912
1637020800|2021-11-16|0.00215444387808|4656073.22|116440975.16|3.5827E-8|1936.33765981
1637020800|2021-11-16|0.00217325769251|4731510.69|117457803.18|3.5854E-8|1937.79692566
1637020800|2021-11-16|0.00223460998725|4824460.35|120773703.44|3.6641E-8|1980.3318221
1637020800|2021-11-16|0.00227602109497|5015776|123011844.71|3.7505E-8|2027.02832854
1637020800|2021-11-16|0.0022820437069|5067426.86|123337348.11|3.7601E-8|2032.21682926
1637020800|2021-11-16|0.00236305455522|5233198.04|127715731.91|3.9003E-8|2107.99055853
1637020800|2021-11-16|0.00242723837776|5320664.43|131184667.43|4.0348E-8|2180.68361557
1637020800|2021-11-16|0.00249001074648|5417312.83|134577318.27|4.1366E-8|2235.70334201
1637020800|2021-11-16|0.00246997196812|5386185.2|133494284.77|4.1489E-8|2242.35110856
1637020800|2021-11-16|0.00252124506865|5541932.86|136265436.01|4.1657E-8|2251.43098481
1637020800|2021-11-16|0.0025741192102|5584502.39|139123118.52|4.2457E-8|2294.66849072
1637020800|2021-11-16|0.00259403845191|5631808.63|140199691.44|4.3118E-8|2330.39348012
1637107200|2021-11-17|0.00264339193612|3792040.37|142867093.4|4.4146E-8|2385.95367529
1637107200|2021-11-17|0.00259202228783|3749426.2|140090724.06|4.3572E-8|2354.93076484
1637107200|2021-11-17|0.00265876782687|3805692.69|143698112.36|4.4704E-8|2416.11183572
1637107200|2021-11-17|0.00273185579995|4023251.87|147648289.46|4.5319E-8|2449.35066856
1637107200|2021-11-17|0.00263821193045|4050943.54|142587130.25|4.4213E-8|2389.57481656
1637107200|2021-11-17|0.00272291869053|4161255.43|147165266.56|4.5615E-8|2465.34854584
1637107200|2021-11-17|0.00296611753108|4402582.82|160309405.72|4.9709E-8|2686.6164828
1637107200|2021-11-17|0.00273237416726|4731238.1|147676305.6|4.631E-8|2502.91112919
1637107200|2021-11-17|0.00278830400794|4825439.81|150699139.12|4.609E-8|2491.0208149
1637107200|2021-11-17|0.00299118193322|5131225.82|161664058.51|4.9314E-8|2665.26796409
1637107200|2021-11-17|0.00279546990882|5172161.21|151086433.73|4.6172E-8|2495.45265938
1637107200|2021-11-17|0.00244316941396|5605971.34|132045690.27|4.0573E-8|2192.84416411
1637107200|2021-11-17|0.00221178759475|5913171.08|119540224.27|3.7058E-8|2002.86937205
1637107200|2021-11-17|0.00242184033531|6170178.18|130892920.06|4.0557E-8|2191.97941395
1637107200|2021-11-17|0.00238654680946|6169048.36|128985415.02|3.9581E-8|2139.22965671
1637107200|2021-11-17|0.0023762661985|6162888.53|128429780.05|3.9507E-8|2135.23018745
1637107200|2021-11-17|0.00239900150549|6259270.42|129658552.51|3.9638E-8|2142.31032895
1637107200|2021-11-17|0.00239782602443|6286847.29|129595021.43|3.9813E-8|2151.76853351
1637107200|2021-11-17|0.00241693883126|6342659.2|130628009.05|4.0012E-8|2162.52386304
1637107200|2021-11-17|0.00240721727751|6427280.31|130102589.38|4.0135E-8|2169.17162965
1637107200|2021-11-17|0.00238556389187|6467269.65|128932291.39|3.9755E-8|2148.63381428
1637107200|2021-11-17|0.00236849546598|6541198.43|128009796.18|3.9234E-8|2120.47538847
1637193600|2021-11-18|0.00234930123851|3606716.31|126972408.02|3.8776E-8|2095.72191623
1637193600|2021-11-18|0.00221034840174|3753413.19|119462440.38|3.6517E-8|1973.6300087
1637193600|2021-11-18|0.00220238126973|3813687.22|119031841.73|3.6241E-8|1958.71306909
1637193600|2021-11-18|0.00214431539378|3750085.07|115893562.16|3.5772E-8|1933.36508128
1637193600|2021-11-18|0.00217286314896|3865810.78|117436479.33|3.6311E-8|1962.49635095
1637193600|2021-11-18|0.00217503958172|3908419.64|117554108.73|3.6378E-8|1966.11749199
1637193600|2021-11-18|0.00207206400929|4099410.94|111988600.07|3.4579E-8|1868.88715042
1637193600|2021-11-18|0.00213372886184|4225807.91|115321393.11|3.5699E-8|1929.41965882
1637193600|2021-11-18|0.00208422247807|4163931.01|112645727.4|3.4982E-8|1890.66804402
1637193600|2021-11-18|0.00205776170439|4185381.02|111215605.08|3.4697E-8|1875.2646826
1637193600|2021-11-18|0.00204414166529|4239016.9|110479484.42|3.4178E-8|1847.21435046
1637193600|2021-11-18|0.00206448010502|4265737.66|111578713.68|3.4818E-8|1881.80435523
1637193600|2021-11-18|0.00209167037705|4290307.08|113048263.12|3.5386E-8|1912.50298453
1637193600|2021-11-18|0.00207252739103|4277213.98|112013644.41|3.5041E-8|1893.85681017
1637193600|2021-11-18|0.00176190355144|691611.84|95225394.24|2.986E-8|1613.83991177
1637193600|2021-11-18|0.00181033485364|712367.05|97842955.14|3.1169E-8|1684.58728098
1637193600|2021-11-18|0.00177439518887|1402383.15|95900528.3|3.0916E-8|1670.91341969
1637193600|2021-11-18|0.00185403599579|1381976.37|100204865.64|3.2153E-8|1737.76941345
1637193600|2021-11-18|0.00195502639887|9489796.68|105663082.09|3.3707E-8|1821.75826887
1637193600|2021-11-18|0.0020262198225|9554827.79|109510864.69|3.4914E-8|1886.99285602
1637193600|2021-11-18|0.00198925911723|9633098.89|107513253.79|3.4247E-8|1850.94358531
1637193600|2021-11-18|0.00197696279108|9482914.5|106848675.7|3.434E-8|1855.96994546
1637193600|2021-11-18|0.00193393019395|9443384.1|104522897.98|3.4024E-8|1838.8911306
1637193600|2021-11-18|0.0019005107936|9464046.72|102716683.58|3.3376E-8|1803.86875081
1637280000|2021-11-19|0.00192093122599|6751226.38|103820344.29|3.3397E-8|1805.00373534
1637280000|2021-11-19|0.00190265459684|6805439.44|102832549.46|3.3493E-8|1810.19223604
1637280000|2021-11-19|0.00189590649339|6818655.69|102467835.5|3.3846E-8|1829.27078547
1637280000|2021-11-19|0.00188748327425|6738959.24|102012586.77|3.3738E-8|1823.43372225
1637280000|2021-11-19|0.00189633989595|6810746.74|102491259.56|3.3638E-8|1818.02903395
1637280000|2021-11-19|0.00192179909237|6902523.79|103867249.76|3.4E-8|1837.59400546
1637280000|2021-11-19|0.00191880665794|6993189.67|103705518.01|3.4036E-8|1839.53969327
1637280000|2021-11-19|0.00204189174646|7178438.07|110357883.32|3.6438E-8|1969.36030491
1637280000|2021-11-19|0.00200637983245|7184303.4|108438575.08|3.5198E-8|1902.34217068
1637280000|2021-11-19|0.00207787597236|7356480.57|112302718.55|3.6381E-8|1966.27963262
1637280000|2021-11-19|0.00206895824669|7362207.74|111820743.28|3.6351E-8|1964.65822618
1637280000|2021-11-19|0.00203861372094|7300694.97|110180716.26|3.5782E-8|1933.90554999
1637280000|2021-11-19|0.00206158393909|7335600.78|111422184.94|3.6141E-8|1953.30838079
1637280000|2021-11-19|0.0020901995524|7408252.08|112968769.64|3.6263E-8|1959.90210062
1637280000|2021-11-19|0.00211250692544|7478994.69|114174413.6|3.6383E-8|1966.38772635
1637280000|2021-11-19|0.00217660770743|7583270.38|117638861.04|3.7561E-8|2030.05495406
1637280000|2021-11-19|0.0022415588739|7740582.55|121149269.1|3.8477E-8|2079.56189839
1637280000|2021-11-19|0.00226408066802|7655473.6|122366501.86|3.8987E-8|2107.12580846
1637280000|2021-11-19|0.00229147660448|7699582.14|123847166.82|3.9572E-8|2138.74323474
1637280000|2021-11-19|0.00232414355829|7804550.14|125612713.84|4.0098E-8|2167.17189504
1637280000|2021-11-19|0.00232374229511|7842653.77|125591026.81|4.0079E-8|2166.14500416
1637280000|2021-11-19|0.00233008447622|7986878.77|125933801.93|4.024E-8|2174.84655229
1637280000|2021-11-19|0.00232084269548|8052756.58|125434312.49|4.0122E-8|2168.46902012
1637280000|2021-11-19|0.00224292613169|7957702.5|121223165.12|3.8592E-8|2085.77728986
1637366400|2021-11-20|0.00211846613231|2168762.46|114496490.16|3.6309E-8|1962.38825715
1637366400|2021-11-20|0.00213610821671|2245604.3|115449989.82|3.6238E-8|1958.55092844
1637366400|2021-11-20|0.0021647377921|2346858.13|116997329.12|3.6737E-8|1985.52032286
1637366400|2021-11-20|0.00212384067122|2359755.41|114786967.23|3.6303E-8|1962.0639758
1637366400|2021-11-20|0.00213242910225|2362510.57|115251145.15|3.6413E-8|1968.00913283
1637366400|2021-11-20|0.0021477557249|2439778.49|116079501.33|3.6732E-8|1985.25008846
1637366400|2021-11-20|0.00219287894846|2563226.18|118518270.89|3.7361E-8|2019.24557753
1637366400|2021-11-20|0.00214738927587|2509567.3|116059695.9|3.6752E-8|1986.33102607
1637366400|2021-11-20|0.00214208144505|2560797.33|115772824.19|3.66E-8|1978.11589991
1637366400|2021-11-20|0.00210257018604|2542083.04|113637363.82|3.591E-8|1940.82355104
1637366400|2021-11-20|0.00207958897798|2575378.51|112395301.17|3.5549E-8|1921.31262648
1637366400|2021-11-20|0.00205867918756|2623904.9|111265192.18|3.5082E-8|1896.07273229
1637366400|2021-11-20|0.00204997171504|2635427.46|110794580.44|3.4987E-8|1890.93827853
1637366400|2021-11-20|0.00210311242328|2725334.59|113666670.05|3.5956E-8|1943.30970759
1637366400|2021-11-20|0.00208625739044|2744255.35|112755708.07|3.5725E-8|1930.82487772
1637366400|2021-11-20|0.00201944563449|2657859.44|109144740.95|3.5013E-8|1892.34349745
1637366400|2021-11-20|0.00195183241137|2633768.26|105490457.02|3.3754E-8|1824.2984723
1637366400|2021-11-20|0.00196626959403|2654044.29|106270741.74|3.3918E-8|1833.16216112
1637366400|2021-11-20|0.00200488384564|2726028.5|108357721.66|3.3688E-8|1820.73137814
1637366400|2021-11-20|0.00211294041714|2878077.83|114197842.48|3.5552E-8|1921.47476706
1637366400|2021-11-20|0.00212407719871|2870226.82|114799750.8|3.5739E-8|1931.58153401
1637366400|2021-11-20|0.00214467998428|2927451.49|115913267.14|3.5973E-8|1944.22850466
1637366400|2021-11-20|0.00217342697403|3018286.5|117466952.31|3.6384E-8|1966.44177325
1637366400|2021-11-20|0.00220170355617|3110233.03|118995213.43|3.6881E-8|1993.30307398
1637452800|2021-11-21|0.00215109960234|2022366.93|116260227.48|3.6242E-8|1958.76711601
1637452800|2021-11-21|0.00217143736231|2057464.88|117359420|3.6571E-8|1976.5485403
1637452800|2021-11-21|0.00214006004461|2052429.38|115663573.8|3.622E-8|1957.57808459
1637452800|2021-11-21|0.00214910019691|2097028.39|116152165.85|3.663E-8|1979.73730643
1637452800|2021-11-21|0.00214386367496|2090013.4|115869148.16|3.6554E-8|1975.6297433
1637452800|2021-11-21|0.00214297696|2067836.41|115821223.98|3.6339E-8|1964.00966355
1637452800|2021-11-21|0.00214648480483|2034516.65|116010812.06|3.6262E-8|1959.84805364
1637452800|2021-11-21|0.00213671648249|1997836.32|115482864.69|3.6166E-8|1954.65955292
1637452800|2021-11-21|0.00211414727615|1982223.05|114263069.45|3.5975E-8|1944.33659841
1637452800|2021-11-21|0.00210951595218|1996210.24|114012760.82|3.5789E-8|1934.28387814
1637452800|2021-11-21|0.00209091062437|1988377.13|113007200.86|3.5534E-8|1920.50192321
1637452800|2021-11-21|0.00209684717163|2004817.71|113328052.73|3.5695E-8|1929.20347125
1637452800|2021-11-21|0.00212641128115|2036011.75|114925900.68|3.5941E-8|1942.49900428
1637452800|2021-11-21|0.00212524912668|2059010.21|114863089.86|3.6069E-8|1949.41700535
1637452800|2021-11-21|0.00211597984906|2084862.45|114362114.3|3.5889E-8|1939.68856647
1637452800|2021-11-21|0.00210822177953|2101612.1|113942814.83|3.5573E-8|1922.60975164
1637452800|2021-11-21|0.00217573902228|2190316.82|117591911.31|3.6324E-8|1963.1989603
1637452800|2021-11-21|0.00214190902754|2174136.56|115763505.56|3.5983E-8|1944.76897338
1637452800|2021-11-21|0.00213931641808|2205133.65|115623383.1|3.5928E-8|1941.79639482
1637452800|2021-11-21|0.00214435518586|2217634.37|115895712.79|3.6081E-8|1950.06556785
1637452800|2021-11-21|0.0021070341485|2195129.13|113878627.07|3.5291E-8|1907.36853069
1637452800|2021-11-21|0.00210556709997|2270785.34|113799337.67|3.5352E-8|1910.66539051
1637452800|2021-11-21|0.00208991497651|2253672.64|112953389.2|3.5359E-8|1911.04371881
1637452800|2021-11-21|0.00206906052915|2222917.11|111826271.33|3.523E-8|1904.07167091
1637539200|2021-11-22|0.00202113513725|1280472.82|109236053.3|3.4741E-8|1877.64274528
1637539200|2021-11-22|0.00201402159638|1283730.7|108851588.6|3.4634E-8|1871.85972899
1637539200|2021-11-22|0.00199738436947|1287582.47|107952398.35|3.4596E-8|1869.80594742
1637539200|2021-11-22|0.00201288171617|1303721.98|108789981.62|3.5111E-8|1897.64009181
1637539200|2021-11-22|0.00192801866732|1426150.62|104203398.39|3.3688E-8|1820.731378
1637539200|2021-11-22|0.00191565579466|1434098.9|103535223.67|3.333E-8|1801.38259417
1637539200|2021-11-22|0.00192551030968|1499925.58|104067829.48|3.3601E-8|1816.02929923
1637539200|2021-11-22|0.00191461621951|1528701.43|103479037.87|3.3382E-8|1804.19303199
1637539200|2021-11-22|0.00152180292828|2123640.98|82248704.07|2.647E-8|1430.62098007
1637539200|2021-11-22|0.00169865552565|2430139.16|91807035.62|2.9691E-8|1604.70598861
1637539200|2021-11-22|0.00175170407775|2512178.95|94674144.49|3.0534E-8|1650.26751069
1637539200|2021-11-22|0.00178314163845|2565186.46|96373246.64|3.1149E-8|1683.50634345
1637539200|2021-11-22|0.00178346236547|2593153.6|96390580.93|3.1154E-8|1683.77657776
1637539200|2021-11-22|0.00177934986919|2633590.35|96168313.33|3.0208E-8|1632.64822696
1637539200|2021-11-22|0.00176925650125|2693533.6|95622798.26|3.0347E-8|1640.16074365
1637539200|2021-11-22|0.0017483771981|2708476.18|94494337.01|3.0065E-8|1624.91952269
1637539200|2021-11-22|0.00177292901919|2750917.5|95821286.4|3.0702E-8|1659.34738684
1637539200|2021-11-22|0.00176499610212|2761110.13|95392536.97|3.0748E-8|1661.83354356
1637539200|2021-11-22|0.00175940235026|2778926.38|95090212.12|3.115E-8|1683.56039032
1637539200|2021-11-22|0.00172246147983|2841806.64|93093673.23|3.0784E-8|1663.77923122
1637539200|2021-11-22|0.0017090990159|2883339.59|92371473.71|3.0569E-8|1652.15915144
1637539200|2021-11-22|0.00156725059699|3146030.31|84705008.88|2.7865E-8|1506.01638115
1637539200|2021-11-22|0.00160159602449|3223432.32|86561272.17|2.8224E-8|1525.41921206
1637539200|2021-11-22|0.00167349039753|3367257.68|90446938.9|2.973E-8|1606.81381708
1637625600|2021-11-23|0.00165348451739|2882412.88|89365683.45|2.919E-8|1577.62850059
1637625600|2021-11-23|0.00165337633262|2911994.48|89359836.4|2.9004E-8|1567.57578042
1637625600|2021-11-23|0.00161583046456|2898799.39|87330599.28|2.8357E-8|1532.60744744
1637625600|2021-11-23|0.00164704592801|2983976.49|89017697.76|2.8922E-8|1563.14393596
1637625600|2021-11-23|0.00163063958961|3019124.32|88130986.32|2.866E-8|1548.98365281
1637625600|2021-11-23|0.00157940749164|3042387.81|85362051.14|2.7889E-8|1507.31350639
1637625600|2021-11-23|0.00153631543934|3120499.06|83033060.05|2.724E-8|1472.2370796
1637625600|2021-11-23|0.00146815983429|3249741.27|79349462.07|2.621E-8|1416.56879059
1637625600|2021-11-23|0.00129155991461|3545232.26|69804786.96|2.2943E-8|1239.99762543
1637625600|2021-11-23|0.00142501207469|3865449.55|77017460.18|2.5142E-8|1358.84672014
1637625600|2021-11-23|0.00139951721226|3967350.35|75639542.35|2.4724E-8|1336.25512332
1637625600|2021-11-23|0.00138793505611|4005577.74|75013562.91|2.4726E-8|1336.36321696
1637625600|2021-11-23|0.00135812044753|3977766.79|73402176.27|2.412E-8|1303.61080628
1637625600|2021-11-23|0.00135126308609|4052067.89|73031557.26|2.3836E-8|1288.26149162
1637625600|2021-11-23|0.00134567448577|4120179.38|72729510.83|2.3349E-8|1261.94065974
1637625600|2021-11-23|0.00137933368268|4242234|74548685.49|2.4238E-8|1309.98833828
1637625600|2021-11-23|0.00141339315801|4359742.06|76389493.96|2.4609E-8|1330.03973184
1637625600|2021-11-23|0.00142215698042|4396012.56|76863151.24|2.4813E-8|1341.06529587
1637625600|2021-11-23|0.00141120736972|4464912.14|76271358.91|2.4576E-8|1328.25618459
1637625600|2021-11-23|0.00139506202821|4395388.12|75398753.54|2.4131E-8|1304.20532197
1637625600|2021-11-23|0.00140167039964|4554802.03|75755915.41|2.4229E-8|1309.50191639
1637625600|2021-11-23|0.00136323435347|4507968.6|73678566.94|2.3639E-8|1277.61425573
1637625600|2021-11-23|0.00136126502119|4526325.37|73572130.67|2.3659E-8|1278.69519339
1637625600|2021-11-23|0.00134390508629|4524377.88|72633880.31|2.3344E-8|1261.67042543
1637712000|2021-11-24|0.00136554745044|2513196.09|73803582.62|2.371E-8|1281.45158439
1637712000|2021-11-24|0.00136541802574|2540364.44|73796587.62|2.3907E-8|1292.09882027
1637712000|2021-11-24|0.00131579760363|2461525.67|71114758.49|2.3379E-8|1263.56206619
1637712000|2021-11-24|0.00136541802574|2540364.44|73796587.62|2.3907E-8|1292.09882027
1637712000|2021-11-24|0.00131579760363|2461525.67|71114758.49|2.3379E-8|1263.56206619
1637712000|2021-11-24|0.00135595577455|2785608.39|73285182.44|2.3905E-8|1291.99072647
1637712000|2021-11-24|0.0013766334221|2839254.82|74402744.83|2.4312E-8|1313.9878077
1637712000|2021-11-24|0.00136225875886|2832915.11|73625839.09|2.4066E-8|1300.69227451
1637712000|2021-11-24|0.00146073019292|3066180.79|78947913.12|2.568E-8|1387.92394294
1637712000|2021-11-24|0.00145624242885|3037543.72|78705363.46|2.5704E-8|1389.22106807
1637712000|2021-11-24|0.00147980881244|3096818.58|79979053.03|2.6199E-8|1415.974275
1637712000|2021-11-24|0.00148860317109|3128880.37|80454360.7|2.6257E-8|1419.1089942
1637712000|2021-11-24|0.00147684175555|3090831.32|79818692.85|2.6148E-8|1413.2178839
1637712000|2021-11-24|0.0014918587704|3101171.02|80630315.69|2.6579E-8|1436.51209032
1637712000|2021-11-24|0.00146797321257|3021352.09|79339375.75|2.6134E-8|1412.46122756
1637712000|2021-11-24|0.00147515005317|3020794.61|79727261.61|2.5987E-8|1404.51633581
1637712000|2021-11-24|0.00146838135275|3065498.42|79361434.46|2.5903E-8|1399.9763978
1637712000|2021-11-24|0.00142555247747|2996827.27|77046667.27|2.522E-8|1363.06237705
1637712000|2021-11-24|0.00140845377037|3042827.06|76122535.45|2.4796E-8|1340.14649875
1637712000|2021-11-24|0.00140310881507|3075514.68|75833657.28|2.4682E-8|1333.98515417
1637712000|2021-11-24|0.00142342724913|3153996|76931805.3|2.4799E-8|1340.30863945
1637712000|2021-11-24|0.00146782597539|3298410.79|79331418.04|2.5583E-8|1382.6813953
1637712000|2021-11-24|0.00145369623469|3406289.14|78567749.61|2.5474E-8|1376.79028521
1637712000|2021-11-24|0.00144550298959|3377276.04|78124930.25|2.5268E-8|1365.65662733
1637798400|2021-11-25|0.00140588957557|1919648.42|75983948.72|2.4215E-8|1308.7452601
1637798400|2021-11-25|0.00146401447158|2061740.05|79125418.14|2.533E-8|1369.007534
1637798400|2021-11-25|0.00149998699012|2122404.11|81069620.63|2.5988E-8|1404.57038282
1637798400|2021-11-25|0.00168782553536|2374978.53|91221708.41|2.9185E-8|1577.35826611
1637798400|2021-11-25|0.0015872919806|2218212.92|85788183.19|2.7706E-8|1497.42292691
1637798400|2021-11-25|0.00172464496128|2517988.01|93211683.6|3.0112E-8|1627.45972625
1637798400|2021-11-25|0.00172464496128|2517988.01|93211683.6|3.0112E-8|1627.45972625
1637798400|2021-11-25|0.00172464496128|2517988.01|93211683.6|3.0112E-8|1627.45972625
1637798400|2021-11-25|0.00179765026003|2720778.33|97157392.4|3.1092E-8|1680.42567104
1637798400|2021-11-25|0.00177882998061|2791227.07|96140214.97|3.0639E-8|1655.94243327
1637798400|2021-11-25|0.00178474127993|2851316.5|96459702.27|3.0781E-8|1663.61709059
1637798400|2021-11-25|0.00177864196218|2965386.65|96130053.16|3.0309E-8|1638.10696204
1637798400|2021-11-25|0.00178679941929|3052236.47|96570938.29|3.0507E-8|1648.80824485
1637798400|2021-11-25|0.00177015367791|3079988.96|95671287.86|3.0177E-8|1630.97277359
1637798400|2021-11-25|0.00181235301432|3163432.82|97952030.44|3.0651E-8|1656.59099595
1637798400|2021-11-25|0.0018179191019|3217351.65|98252860.12|3.0794E-8|1664.31970013
1637798400|2021-11-25|0.0018038183477|3216288.94|97490758.31|3.0441E-8|1645.24115052
1637798400|2021-11-25|0.00180043234348|3217078.89|97307755.34|3.05E-8|1648.42991664
1637798400|2021-11-25|0.00175948530666|3180987.75|95094695.65|2.9852E-8|1613.40753674
1637798400|2021-11-25|0.00175961851378|3187033.77|95101895.08|2.9873E-8|1614.54252128
1637798400|2021-11-25|0.00179221331174|3246342.06|96863542.3|3.0467E-8|1646.64636956
1637798400|2021-11-25|0.00179683217535|3228121.24|97113177.48|3.0495E-8|1648.15968229
1637798400|2021-11-25|0.00178043470439|3193008.25|96226945.29|3.0214E-8|1632.97250825
1637884800|2021-11-26|0.00177649056705|2160049.39|96013776.96|3.0202E-8|1632.32394561
1637884800|2021-11-26|0.00178430053015|2154229.41|96435881.12|3.0396E-8|1642.80904085
1637884800|2021-11-26|0.00180417061744|2158170.31|97509797.39|3.0983E-8|1674.53456083
1637884800|2021-11-26|0.00180583372973|2194251.19|97599683.43|3.1176E-8|1684.96560925
1637884800|2021-11-26|0.00179069509121|2203819.71|96781487.21|3.0972E-8|1673.94004517
1637884800|2021-11-26|0.00178432701275|2190609.3|96437312.42|3.0841E-8|1666.85990353
1637884800|2021-11-26|0.00176895994627|2180471.61|95606770.39|3.0714E-8|1659.99594957
1637884800|2021-11-26|0.0017182313127|2157422.53|92865045.89|3.0179E-8|1631.08086741
1637884800|2021-11-26|0.00158768918732|2172045.59|85809650.97|2.8868E-8|1560.2254043
1637884800|2021-11-26|0.00156021065795|2120690.87|84324522.13|2.8346E-8|1532.01293179
1637884800|2021-11-26|0.00151979177669|2122726.69|82140007.6|2.7887E-8|1507.20541266
1637884800|2021-11-26|0.00149558532596|2061688.77|80831724.4|2.7778E-8|1501.31430244
1637884800|2021-11-26|0.00150353546474|2073385.04|81261404.62|2.7689E-8|1496.50412996
1637884800|2021-11-26|0.00155494860591|2135252.32|84040124.62|2.8442E-8|1537.20143248
1637884800|2021-11-26|0.00154755306065|2122933.43|83640418.45|2.8278E-8|1528.33774368
1637884800|2021-11-26|0.0015243694717|2095660.03|82387417.74|2.801E-8|1513.85317913
1637884800|2021-11-26|0.00155096324095|2118847.12|83824728.07|2.8529E-8|1541.90351129
1637884800|2021-11-26|0.0015397974165|2118386.98|83221250.06|2.8328E-8|1531.04008776
1637884800|2021-11-26|0.00152962269274|2165784.71|82671337.96|2.8233E-8|1525.90563392
1637884800|2021-11-26|0.0015277183982|2255530.79|82568416.78|2.808E-8|1517.63646095
1637884800|2021-11-26|0.00147935111942|2343119|79954316.15|2.7094E-8|1464.34623486
1637884800|2021-11-26|0.00147186722472|2374434.6|79549834.97|2.7208E-8|1470.50757943
1637884800|2021-11-26|0.00146291839345|2421386.67|79066178.54|2.7043E-8|1461.58984386
1637884800|2021-11-26|0.00145477573123|2422010.97|78626093.03|2.7157E-8|1467.75118843
1637971200|2021-11-27|0.00145948098611|1695537.67|78880397.39|2.6924E-8|1455.15826485
1637971200|2021-11-27|0.00151438580047|1770965.38|81847831.44|2.7929E-8|1509.47538175
1637971200|2021-11-27|0.00150338000674|1762618.37|81253002.6|2.7628E-8|1493.20727013
1637971200|2021-11-27|0.00150825654672|1777570.22|81516564.38|2.7719E-8|1498.12553638
1637971200|2021-11-27|0.00150590031852|1755443.07|81389217.59|2.7607E-8|1492.07228551
1637971200|2021-11-27|0.00151612847445|1770583.89|81942017.53|2.7918E-8|1508.88086594
1637971200|2021-11-27|0.00151084711123|1779926.27|81656576.32|2.7845E-8|1504.93544365
1637971200|2021-11-27|0.00160915152508|1916175.06|86969623.42|2.9562E-8|1597.73394082
1637971200|2021-11-27|0.00148364291687|1767301.25|80186274.42|2.6936E-8|1455.80682738
1637971200|2021-11-27|0.00152683228297|1881127.81|82520525.01|2.7899E-8|1507.85397514
1637971200|2021-11-27|0.00151990756335|1897913.37|82146265.51|2.7748E-8|1499.69289603
1637971200|2021-11-27|0.00152495284771|1920554.75|82418947.4|2.7898E-8|1507.79992838
1637971200|2021-11-27|0.00152975088922|1954692.8|82678266.58|2.7923E-8|1509.15110034
1637971200|2021-11-27|0.00152187386991|1956766.23|82252538.25|2.7618E-8|1492.66680131
1637971200|2021-11-27|0.00149072093028|1922639.95|80568818.98|2.7201E-8|1470.12925127
1637971200|2021-11-27|0.00149264014373|1955878.02|80672546.48|2.716E-8|1467.91332901
1637971200|2021-11-27|0.00148507684708|1982909.21|80263773.88|2.7043E-8|1461.58984385
1637971200|2021-11-27|0.0014790747939|2010235.04|79939381.61|2.6933E-8|1455.64468666
1637971200|2021-11-27|0.00147756545532|2028643.01|79857806.57|2.6847E-8|1450.99665485
1637971200|2021-11-27|0.00147246489508|2028877.88|79582137.19|2.6749E-8|1445.70006036
1637971200|2021-11-27|0.00145177362566|2017855.26|78463838.58|2.6757E-8|1446.13243537
1637971200|2021-11-27|0.00142402090114|2038460.97|76963890.34|2.6076E-8|1409.32650841
1637971200|2021-11-27|0.00142471210952|2051797.41|77001248|2.592E-8|1400.89519477
1637971200|2021-11-27|0.00140952456662|2036048.77|76180408.65|2.5714E-8|1389.76153691
1638057600|2021-11-28|0.00139352693685|2248325.63|75315786.63|2.545E-8|1375.49315988
1638057600|2021-11-28|0.00141931839586|8123926.74|76709734.59|2.6176E-8|1414.73119667
1638057600|2021-11-28|0.00139981447152|8285969.93|75655608.28|2.5761E-8|1392.30174038
1638057600|2021-11-28|0.00139457618902|8290690.23|75372495.44|2.5758E-8|1392.13959971
1638057600|2021-11-28|0.00138333539908|8303760.82|74764965.79|2.5595E-8|1383.32995792
1638057600|2021-11-28|0.00139590438128|8398604.78|75444280.09|2.5659E-8|1386.78895832
1638057600|2021-11-28|0.0014001287195|8511629.96|75672592.41|2.5683E-8|1388.08608365
1638057600|2021-11-28|0.00139990865137|8504558.16|75660698.41|2.5667E-8|1387.22133347
1638057600|2021-11-28|0.00137877222451|8487135.04|74518340.43|2.5321E-8|1368.52111211
1638057600|2021-11-28|0.00139232653369|8567087.04|75250908.59|2.5585E-8|1382.78948917
1638057600|2021-11-28|0.00141097931134|8686404.48|76259033.07|2.574E-8|1391.16675592
1638057600|2021-11-28|0.0014068790807|8684093.28|76037428.38|2.5802E-8|1394.51766252
1638057600|2021-11-28|0.00144354147313|8735814.06|78018916.4|2.653E-8|1433.86379305
1638057600|2021-11-28|0.00145650883809|8758803.92|78719762.05|2.6797E-8|1448.29431067
1638057600|2021-11-28|0.00143112595368|8758937.73|77347896.28|2.6293E-8|1421.05468191
1638057600|2021-11-28|0.00144111138759|8786389.55|77887577.85|2.6503E-8|1432.40452719
1638057600|2021-11-28|0.00142550003607|8774799.65|77043832.97|2.6292E-8|1421.000635
1638057600|2021-11-28|0.00139593172811|8747600.27|75445758.11|2.5876E-8|1398.51713199
1638057600|2021-11-28|0.001384437011|8739165.58|74824504.48|2.558E-8|1382.51925468
1638057600|2021-11-28|0.00139212109244|8857580.93|75239805.13|2.5398E-8|1372.68272212
1638057600|2021-11-28|0.00138633480365|8888134.6|74927074.26|2.5212E-8|1362.63000198
1638057600|2021-11-28|0.0014199472914|9012464.15|76743724.43|2.5212E-8|1362.63000186
1638057600|2021-11-28|0.00142250094507|9002624.2|76881741.45|2.5337E-8|1369.38586218
1638057600|2021-11-28|0.00138104406198|9113573.68|74641126.16|2.4124E-8|1303.82699369
1638144000|2021-11-29|0.00138686473629|8686335.23|74955715.46|2.3998E-8|1297.01708649
1638144000|2021-11-29|0.00138873707262|8678783.04|75056909.41|2.4087E-8|1301.82725917
1638144000|2021-11-29|0.00138104595092|8622228.79|74641228.25|2.4068E-8|1300.80036825
1638144000|2021-11-29|0.00138939471414|8537911.64|75092452.88|2.4224E-8|1309.231682
1638144000|2021-11-29|0.00136806149754|8687780.32|73939459.03|2.3868E-8|1289.99099185
1638144000|2021-11-29|0.00135996214869|8629163.72|73501714.47|2.3694E-8|1280.58683422
1638144000|2021-11-29|0.00135605897682|8639875.71|73290760.2|2.3621E-8|1276.64141182
1638144000|2021-11-29|0.001370198344|8696096.41|74054948.92|2.3837E-8|1288.3155385
1638144000|2021-11-29|0.0013636174648|8579751.47|73699272.91|2.3822E-8|1287.50483518
1638144000|2021-11-29|0.00135660680856|8498710.17|73320368.8|2.386E-8|1289.55861679
1638144000|2021-11-29|0.00136296749815|8509596.26|73664144.24|2.3805E-8|1286.5860382
1638144000|2021-11-29|0.00136283474366|8535412.53|73656969.28|2.3906E-8|1292.04477343
1638144000|2021-11-29|0.00137341269109|8574910.19|74228674.36|2.4107E-8|1302.90819679
1638144000|2021-11-29|0.00138148895402|8687435.89|74665171.19|2.4108E-8|1302.9622436
1638144000|2021-11-29|0.00137384755441|8628698.73|74252177.36|2.407E-8|1300.90846202
1638144000|2021-11-29|0.00135747721103|8592076.03|73367411.34|2.376E-8|1284.15392853
1638144000|2021-11-29|0.00136902568648|8701747.9|73991570.43|2.3839E-8|1288.42363215
1638144000|2021-11-29|0.00137934304496|8743459.19|74549191.5|2.3532E-8|1271.83123936
1638144000|2021-11-29|0.00139380837276|8808652.05|75330997.37|2.3736E-8|1282.85680335
1638144000|2021-11-29|0.00137338297699|8748035.61|74227068.4|2.3741E-8|1283.12703769
1638144000|2021-11-29|0.00136717971922|8777651.73|73891801.66|2.3521E-8|1271.23672361
1638144000|2021-11-29|0.00140922507761|8949882.53|76164222.2|2.4174E-8|1306.5293378
1638144000|2021-11-29|0.00141608312086|8995130.12|76534878.06|2.4381E-8|1317.71704252
1638144000|2021-11-29|0.00140874400146|9046170.26|76138221.54|2.437E-8|1317.12252688
1638230400|2021-11-30|0.00135036630052|987808.56|72983088.79|2.3394E-8|1264.37276945
1638230400|2021-11-30|0.00137400814606|1058331.76|74260856.84|2.3978E-8|1295.93614887
1638230400|2021-11-30|0.00139454654628|1114690.6|75370893.35|2.4284E-8|1312.47449502
1638230400|2021-11-30|0.00135679640534|1116742.83|73330615.91|2.3739E-8|1283.01894391
1638230400|2021-11-30|0.00134687292437|1145574.79|72794282.7|2.3537E-8|1272.10147365
1638230400|2021-11-30|0.00134526553778|1206965.5|72707408.47|2.3826E-8|1287.72102277
1638230400|2021-11-30|0.00134354615927|1237443.77|72614481.42|2.3746E-8|1283.39727214
1638230400|2021-11-30|0.00132328055962|1284960.54|71519188.94|2.3385E-8|1263.88634761
1638230400|2021-11-30|0.00133736511652|1329779.77|72280415.33|2.3471E-8|1268.53437948
1638230400|2021-11-30|0.00133555098237|1348238.92|72182367.03|2.3508E-8|1270.53411404
1638230400|2021-11-30|0.0013371917834|1416132.24|72271047.22|2.3361E-8|1262.58922248
1638230400|2021-11-30|0.00132440496443|1450778.12|71579959.51|2.2972E-8|1241.56498505
1638230400|2021-11-30|0.00132212865461|1468810.37|71456932.06|2.284E-8|1234.43079655
1638230400|2021-11-30|0.0013237410885|1496899.95|71544079.09|2.2703E-8|1227.02637373
1638230400|2021-11-30|0.00139422494697|1586084.61|75353511.91|2.385E-8|1289.01814801
1638230400|2021-11-30|0.00137740103986|1563903.87|74444232.17|2.3878E-8|1290.53146057
1638230400|2021-11-30|0.00136392806763|1558040.44|73716060.03|2.398E-8|1296.04424271
1638230400|2021-11-30|0.00136139104258|1574379.4|73578941.73|2.3712E-8|1281.55967811
1638230400|2021-11-30|0.00135095561137|1576788.31|73014939.21|2.3216E-8|1254.75242446
1638230400|2021-11-30|0.00136213433184|1582863.23|73619114.2|2.3636E-8|1277.45211508
1638230400|2021-11-30|0.00137267847804|1589329.89|74188992.43|2.3856E-8|1289.34242921
1638230400|2021-11-30|0.00135057849137|1647729.91|72994557.05|2.3621E-8|1276.64141188
1638230400|2021-11-30|0.00133948016719|1648367.82|72394727.22|2.3378E-8|1263.50801931
1638230400|2021-11-30|0.00135241366905|1637612.72|73093742.68|2.3724E-8|1282.20824074
1638316800|2021-12-01|0.00134289795859|1181548.43|72579448.2|2.3299E-8|1259.23831576
1638316800|2021-12-01|0.00136287612814|1199627.09|73659205.98|2.3852E-8|1289.12624175
1638316800|2021-12-01|0.0013575303161|1195163.46|73370281.5|2.3694E-8|1280.58683423
1638316800|2021-12-01|0.00163399617893|1439656.91|88312399.51|2.8486E-8|1539.57949527
1638316800|2021-12-01|0.00170774907246|1530139.91|92298513.48|2.9872E-8|1614.48847441
1638316800|2021-12-01|0.00147539369223|1358141.52|79740429.54|2.5966E-8|1403.38135126
1638316800|2021-12-01|0.00148182703299|1365851.5|80088131.56|2.5971E-8|1403.65158581
1638316800|2021-12-01|0.00138717143124|1372307.86|74972291.37|2.4271E-8|1311.77188548
1638316800|2021-12-01|0.00140327134807|1412809.54|75842441.68|2.4642E-8|1331.82327884
1638316800|2021-12-01|0.00141355078732|1425310.32|76398013.33|2.4728E-8|1336.47131081
1638316800|2021-12-01|0.00139792058507|1395707.78|75553249.62|2.4494E-8|1323.82434021
1638316800|2021-12-01|0.00144706266776|1433782.7|78209225.99|2.5343E-8|1369.71014347
1638316800|2021-12-01|0.00151019635635|1487336.84|81621405.04|2.6456E-8|1429.86432371
1638316800|2021-12-01|0.0015116670512|1500648.09|81700891.51|2.6191E-8|1415.54189981
1638316800|2021-12-01|0.00153560695309|1640291.44|82994768.58|2.6215E-8|1416.83902508
1638316800|2021-12-01|0.00148071478268|1605187.09|80028017.89|2.5239E-8|1364.08926767
1638316800|2021-12-01|0.00154152955447|1738959.04|83314866.72|2.6362E-8|1424.78391679
1638316800|2021-12-01|0.00150364926468|1727621.5|81267555.15|2.5826E-8|1395.8147878
1638316800|2021-12-01|0.00147909861038|2005354.42|79940668.82|2.5723E-8|1390.24795887
1638316800|2021-12-01|0.00154226834471|2427734.19|83354796.03|2.6841E-8|1450.67237353
1638316800|2021-12-01|0.0015327569242|2436935.26|82840733.4|2.7012E-8|1459.91439039
1638316800|2021-12-01|0.00151271091593|2468189.44|81757309.15|2.6525E-8|1433.59355867
1638316800|2021-12-01|0.00151197961648|2487088.05|81717784.69|2.6465E-8|1430.35074563
1638316800|2021-12-01|0.00153150708765|2544670.07|82773183.63|2.6761E-8|1446.34862286
1638403200|2021-12-02|0.00151755825192|1992509.44|82019292.55|2.6644E-8|1440.02513771
1638403200|2021-12-02|0.001553694369|2418595.75|83972337.02|2.715E-8|1467.37286018
1638403200|2021-12-02|0.00158945381626|2478351.34|85905023.67|2.7872E-8|1506.39470945
1638403200|2021-12-02|0.00155455873795|2453697.44|84019053.47|2.7576E-8|1490.39683219
1638403200|2021-12-02|0.00158572885298|2490795.36|85703701.01|2.8022E-8|1514.5017417
1638403200|2021-12-02|0.00158347578311|2550597.85|85581929.61|2.783E-8|1504.1247403
1638403200|2021-12-02|0.00157351325163|2545124.92|85043485.84|2.7825E-8|1503.85450586
1638403200|2021-12-02|0.00160499529361|2600315.71|86744992.07|2.823E-8|1525.74349338
1638403200|2021-12-02|0.00157843506718|2573013.69|85309494.63|2.7683E-8|1496.1798486
1638403200|2021-12-02|0.00158558058122|2607557.97|85695687.39|2.7958E-8|1511.04274133
1638403200|2021-12-02|0.00159243838427|2629805.01|86066330.26|2.8143E-8|1521.04141449
1638403200|2021-12-02|0.00158773665743|2643211.79|85812216.59|2.8138E-8|1520.77118022
1638403200|2021-12-02|0.00160917499877|2708639.74|86970892.1|2.8435E-8|1536.82310423
1638403200|2021-12-02|0.00157307745665|2657975.38|85019932.48|2.786E-8|1505.74614675
1638403200|2021-12-02|0.00160360230115|2723273.5|86669705.17|2.8092E-8|1518.28502359
1638403200|2021-12-02|0.00161430164546|3280130.76|87247971.37|2.8552E-8|1543.14658946
1638403200|2021-12-02|0.00162695183154|3817157.17|87931674.49|2.887E-8|1560.33349808
1638403200|2021-12-02|0.00162193263926|3872787.9|87660402.8|2.8659E-8|1548.92960597
1638403200|2021-12-02|0.00162554099832|3886700.7|87855423.36|2.8673E-8|1549.68626236
1638403200|2021-12-02|0.00162516824481|3900265.99|87835277.19|2.8629E-8|1547.30819944
1638403200|2021-12-02|0.00160930062405|3904516.06|86977681.76|2.8236E-8|1526.0677747
1638403200|2021-12-02|0.00160834388942|3999958.21|86925973.23|2.8236E-8|1526.0677746
1638403200|2021-12-02|0.00158284823436|4000013.9|85548012.56|2.7814E-8|1503.25999025
1638403200|2021-12-02|0.00158594024191|4038932.7|85715125.93|2.8081E-8|1517.6905079
1638489600|2021-12-03|0.00153642129798|2689303.86|83038781.38|2.7131E-8|1466.34596941
1638489600|2021-12-03|0.00151764400246|2723702.62|82023927.1|2.6827E-8|1449.91571722
1638489600|2021-12-03|0.00150896392871|2701716.47|81554796.17|2.6822E-8|1449.64548274
1638489600|2021-12-03|0.00155150764912|9024601.17|83854151.63|2.7504E-8|1486.50545664
1638489600|2021-12-03|0.00154416859399|8998654.54|83457498.58|2.7283E-8|1474.56109561
1638489600|2021-12-03|0.00155100570133|9052868.78|83827022.92|2.7308E-8|1475.91226772
1638489600|2021-12-03|0.00156082288909|9085827.99|84357611.31|2.7431E-8|1482.56003421
1638489600|2021-12-03|0.00156100861792|9126363.2|84367649.37|2.7459E-8|1484.07334684
1638489600|2021-12-03|0.00156825819179|9092950.31|84759466.24|2.7689E-8|1496.50412987
1638489600|2021-12-03|0.00156859531165|9078522.71|84777686.52|2.7583E-8|1490.77516037
1638489600|2021-12-03|0.00158242673834|9187454.97|85525232.01|2.7788E-8|1501.85477123
1638489600|2021-12-03|0.0015563664844|9225241.33|84116756.53|2.7265E-8|1473.58825173
1638489600|2021-12-03|0.0015664556638|9251673.42|84662045.22|2.7527E-8|1487.74853488
1638489600|2021-12-03|0.00156635143232|9255329.11|84656411.84|2.7503E-8|1486.45140981
1638489600|2021-12-03|0.00154757585484|9155094.91|83641650.41|2.7522E-8|1487.47830058
1638489600|2021-12-03|0.00153442027366|9120973.92|82930632.26|2.7399E-8|1480.83053404
1638489600|2021-12-03|0.00151075110407|8967101.8|81651387.43|2.7398E-8|1480.77648713
1638489600|2021-12-03|0.00149896120962|9022998.16|81014180.39|2.7237E-8|1472.07493904
1638489600|2021-12-03|0.00149281528173|8988617.2|80682012.15|2.7202E-8|1470.1832982
1638489600|2021-12-03|0.00146541719933|8914376.27|79201231.2|2.715E-8|1467.37286014
1638489600|2021-12-03|0.00145329525124|8871071.47|78546077.7|2.7169E-8|1468.39975099
1638489600|2021-12-03|0.00147820736439|8984509.94|79892499.75|2.7538E-8|1488.34305059
1638489600|2021-12-03|0.00146147226386|8965721.65|78988019.74|2.7364E-8|1478.93889307
1638489600|2021-12-03|0.0014212550515|14636744.74|76814404.79|2.6517E-8|1433.16118361
1638576000|2021-12-04|0.00144674752803|17344639.23|78192193.67|2.7226E-8|1471.48042324
1638576000|2021-12-04|0.00144530715712|17361806.78|78114346.12|2.7255E-8|1473.04778296
1638576000|2021-12-04|0.00144305112241|17378052.63|77992414.47|2.7139E-8|1466.77834446
1638576000|2021-12-04|0.00143112367534|17251621.66|77347773.14|2.7445E-8|1483.31669052
1638576000|2021-12-04|0.00139565199759|16901731.32|75430639.54|2.783E-8|1504.12474028
1638576000|2021-12-04|0.00127300140532|15817310.79|68801757.39|2.6784E-8|1447.59170118
1638576000|2021-12-04|0.00122434011247|16341049.44|66171766.22|2.5707E-8|1389.38320888
1638576000|2021-12-04|0.00121556551248|16223046.37|65697526.44|2.5843E-8|1396.73358479
1638576000|2021-12-04|0.00123491448601|16478326.67|66743278.14|2.593E-8|1401.43566359
1638576000|2021-12-04|0.001246978862|16418311.95|67395320.05|2.6248E-8|1418.62257219
1638576000|2021-12-04|0.00123986411105|16278518.89|67010789.94|2.6113E-8|1411.32624303
1638576000|2021-12-04|0.0012298693478|16161533.2|66470604.15|2.6403E-8|1426.99983906
1638576000|2021-12-04|0.00118086287462|16758066.28|63821957.05|2.507E-8|1354.95534463
1638576000|2021-12-04|0.0012045947361|16865690.37|65104590.18|2.5399E-8|1372.73676899
1638576000|2021-12-04|0.00121750147704|17037797.95|65802159.29|2.5423E-8|1374.03389415
1638576000|2021-12-04|0.0012354505725|17329249.89|66772251.94|2.5587E-8|1382.89758281
1638576000|2021-12-04|0.00124351902531|17322540.55|67208326.66|2.5957E-8|1402.89492931
1638576000|2021-12-04|0.00124387401994|17368184.95|67227513.02|2.57E-8|1389.00488065
1638576000|2021-12-04|0.00125791620594|17579032.19|67986449.39|2.5728E-8|1390.51819322
1638576000|2021-12-04|0.00125991747327|17576263.13|68094611.65|2.5519E-8|1379.22239477
1638576000|2021-12-04|0.00126459873067|17645021.65|68347619.02|2.5623E-8|1384.84327058
1638576000|2021-12-04|0.00125734704334|17541030.34|67955687.93|2.5815E-8|1395.22027208
1638576000|2021-12-04|0.00125666630939|17541042.12|67918896.38|2.5554E-8|1381.11403571
1638576000|2021-12-04|0.00125430088883|17512759.13|67791052.78|2.5494E-8|1377.8712229
1638662400|2021-12-05|0.00125713487126|3539725.63|67944220.69|2.5589E-8|1383.00567662
1638662400|2021-12-05|0.00125556734262|3525237.25|67859500.65|2.5523E-8|1379.4385823
1638662400|2021-12-05|0.00124416410421|3504237.44|67243191.17|2.5307E-8|1367.76445582
1638662400|2021-12-05|0.00124250584311|3494137.57|67153567.32|2.5189E-8|1361.38692354
1638662400|2021-12-05|0.00123877305468|3485950.28|66951821.75|2.5288E-8|1366.73756506
1638662400|2021-12-05|0.00125593882867|3522964.58|67879578.32|2.5393E-8|1372.41248772
1638662400|2021-12-05|0.00126433502358|3551663.03|68333366.48|2.5481E-8|1377.16861339
1638662400|2021-12-05|0.00121205324475|3505200.92|65507699.32|2.4561E-8|1327.44548143
1638662400|2021-12-05|0.0012610539175|3541375.49|68156032.92|2.5466E-8|1376.35791004
1638662400|2021-12-05|0.00126712318948|3557009.62|68484058.15|2.5845E-8|1396.84167853
1638662400|2021-12-05|0.00126776509313|3563648.05|68518751.04|2.5744E-8|1391.38294336
1638662400|2021-12-05|0.00129872377997|3608672.41|70191971.55|2.6377E-8|1425.59461999
1638662400|2021-12-05|0.00129049227222|3589037.06|69747084.22|2.6136E-8|1412.56932135
1638662400|2021-12-05|0.00128617201422|3580061.93|69513587.74|2.6048E-8|1407.81319562
1638662400|2021-12-05|0.00125582648585|3502151.03|67873506.54|2.5601E-8|1383.65423927
1638662400|2021-12-05|0.00122097320508|3415542.51|65989795.37|2.5459E-8|1375.97958197
1638662400|2021-12-05|0.00125075987888|862971.69|67599672.23|2.5757E-8|1392.08555297
1638662400|2021-12-05|0.00130731264883|877602.02|70656173.14|2.6508E-8|1432.67476168
1638662400|2021-12-05|0.00126316707731|880571.323433|68270242.62|2.5622E-8|1384.80051786
1638662400|2021-12-05|0.00126376231684|880523.504708|68302413.46|2.5599E-8|1383.52464489