1387152000|2013-12-16|0.000204730997211|0|1509085.15965|2.9E-7|2137.60838495
1387238400|2013-12-17|0.000268539995886|0|2169687.9813|3.93684E-7|3180.79785624
1387324800|2013-12-18|0.00036163101322|0|3188943.20963|6.91852E-7|6100.90577637
1387411200|2013-12-19|0.00116248999257|0|11150339.2183|1.679996E-6|16114.1389648
1387497600|2013-12-20|0.000703866011463|0|7284337.11836|1.125609E-6|11648.9719434
1387584000|2013-12-21|0.000393678987166|0|4360316.34343|6.5E-7|7199.2809259
1387670400|2013-12-22|0.000314762000926|0|3706592.18772|5.1E-7|6005.68686874
1387756800|2013-12-23|0.000451185012935|0|5644793.35139|6.7E-7|8382.39621665
1387843200|2013-12-24|0.000685547012836|0|9075937.82287|1.029999E-6|13636.1280942
1387929600|2013-12-25|0.000586700974964|0|8194483.24403|8.60001E-7|12011.679007
1388016000|2013-12-26|0.000601964013185|0|8836621.0156|7.9E-7|11596.9234861
1388102400|2013-12-27|0.000521900015883|477422|8016603.64892|7.1E-7|10905.8984815
1388188800|2013-12-28|0.000458533002529|341581|7374148.77651|6.3E-7|10131.6888939
1388275200|2013-12-29|0.0004544800031|360974|7634717.16966|6.09999E-7|10247.2491793
1388361600|2013-12-30|0.000415871996665|276660|7270541.89933|5.50001E-7|9615.47146054
1388448000|2013-12-31|0.00042224599747|273400|7689658.67317|5.60001E-7|10198.3596587
1388534400|2014-01-01|0.000439697992988|307917|8335005.00046|5.7E-7|10805.0364705
1388620800|2014-01-02|0.000353051989805|318037|6935467.09731|4.4E-7|8643.50183808
1388707200|2014-01-03|0.000302925996948|303106|6162989.7455|3.7E-7|7527.60155553
1388793600|2014-01-04|0.000300829007756|313907|6323971.51966|3.50001E-7|7357.65600652
1388880000|2014-01-05|0.000270724005532|245107|5883643.91231|2.9E-7|6302.56903602
1388966400|2014-01-06|0.000254552986007|265529|5711172.41714|2.67026E-7|5991.01801861
1389052800|2014-01-07|0.000224560004426|212892|5198193.35025|2.8E-7|6481.53771545
1389139200|2014-01-08|0.000227533993893|174256|5422855.08661|2.7E-7|6434.95439223
1389225600|2014-01-09|0.000245589006227|314644|6035300.0228|2.9E-7|7126.69118828
1389312000|2014-01-10|0.000373446004232|570553|9440391.36224|4.3E-7|10870.0273661
1389398400|2014-01-11|0.000356439995812|986660|9264268.56227|3.89999E-7|10136.504089
1389484800|2014-01-12|0.000345287990058|296158|9207367.91121|4.0E-7|10666.3054335
1389571200|2014-01-13|0.000277596001979|391890|7601922.09794|3.3E-7|9036.99719894
1389657600|2014-01-14|0.000341640989063|577691|9605481.36275|4.1E-7|11527.4439684
1389744000|2014-01-15|0.000413231988205|1259190|11931633.8451|4.8E-7|13859.4891226
1389830400|2014-01-16|0.000384390004911|483679|11370074.0545|4.6E-7|13606.5818524
1389916800|2014-01-17|0.000415465998231|716054|12561727.1711|5.09999E-7|15419.9581261
1390003200|2014-01-18|0.000587999995332|2998020|18272131.498|7.0E-7|21752.5376703
1390089600|2014-01-19|0.000696767994668|3509460|22169606.0967|8.0E-7|25454.2186396
1390176000|2014-01-20|0.00125308998395|9061440|40786394.2243|1.440002E-6|46870.1290475
1390262400|2014-01-21|0.00181420997251|13114300|60303237.8248|2.099999E-6|69802.691556
1390348800|2014-01-22|0.00149668997619|5896280|50918549.0052|1.769995E-6|60216.5970108
1390435200|2014-01-23|0.00180027005263|5532260|62533457.9207|2.190003E-6|76071.0651421
1390521600|2014-01-24|0.00178544002119|4732940|63302688.4705|2.240004E-6|79419.2320668
1390608000|2014-01-25|0.00184379995335|3206090|66662005.2382|2.160003E-6|78094.2265667
1390694400|2014-01-26|0.0015935000265|4570820|58716636.9341|1.799995E-6|66325.4792221
1390780800|2014-01-27|0.00121879996732|1999700|45786156.0893|1.580005E-6|59355.3966948
1390867200|2014-01-28|0.00135688995942|2112100|51898336.362|1.669998E-6|63874.0948195
1390953600|2014-01-29|0.00160244002473|2488540|62445845.2551|1.94E-6|75600.2957525
1391040000|2014-01-30|0.00152339995839|2168880|60519608.8099|1.860005E-6|73891.8065244
1391126400|2014-01-31|0.00156024994794|1003380|63117338.3639|1.88E-6|76052.2993643
1391212800|2014-02-01|0.00145701994188|1084150|59980168.9108|1.750006E-6|72041.3307037
1391299200|2014-02-02|0.00127931998577|2000720|53548596.0649|1.549996E-6|64878.3030277
1391385600|2014-02-03|0.00126869999804|1879300|54008717.9833|1.540002E-6|65558.0782222
1391472000|2014-02-04|0.00116063002497|2569440|50249778.3937|1.401795E-6|60691.078628
1391558400|2014-02-05|0.0013024599757|2623790|57322977.5954|1.604193E-6|70602.6450816
1391644800|2014-02-06|0.00130601995625|1831240|58452601.2356|1.671064E-6|74790.6164558
1391731200|2014-02-07|0.00112419005018|1401220|51122747.8204|1.578032E-6|71761.2933648
1391817600|2014-02-08|0.00108135002665|789545|49953520.5691|1.604567E-6|74123.797719
1391904000|2014-02-09|0.00129070994444|2538170|60542650.41|1.890042E-6|88655.2029439
1391990400|2014-02-10|0.00141400005668|4810030|67393069.1052|2.076267E-6|98957.5670456
1392076800|2014-02-11|0.00181151996367|9117540|87595382.381|2.695033E-6|130317.330694
1392163200|2014-02-12|0.00181777996477|6437240|89214372.4145|2.789204E-6|136890.651905
1392249600|2014-02-13|0.00157195003703|5636470|78282793.6985|2.597234E-6|129341.727548
1392336000|2014-02-14|0.00158356002066|6470210|79455162.8297|2.392121E-6|120024.729776
1392422400|2014-02-15|0.00152231997345|4900070|76915392.1047|2.338721E-6|118164.148061
1392508800|2014-02-16|0.00141300994437|2110320|71890510.9128|2.291504E-6|116586.152826
1392595200|2014-02-17|0.00134315004107|4679940|68798157.5961|2.144682E-6|109853.825498
1392681600|2014-02-18|0.00142596999649|2027290|73586049.0138|2.275726E-6|117437.03261
1392768000|2014-02-19|0.001343609998|2416530|69808197.69|2.156573E-6|112046.259362
1392854400|2014-02-20|0.00121163995937|2420130|63379542.9949|2.17866E-6|113963.289238
1392940800|2014-02-21|0.00120812002569|2149320|63633878.9078|2.104152E-6|110829.512568
1393027200|2014-02-22|0.00127841997892|1455000|67806905.8867|2.111625E-6|111999.780983
1393113600|2014-02-23|0.00118508003652|2818150|63278066.5977|1.956159E-6|104450.295054
1393200000|2014-02-24|0.00107522995677|1907020|57786061.1855|1.968132E-6|105773.277109
1393286400|2014-02-25|0.000989426975138|4596380|53533217.2758|1.83666E-6|99372.9919563
1393372800|2014-02-26|0.00118601997383|3165270|64611273.8791|2.035422E-6|110884.480197
1393459200|2014-02-27|0.001159169944|1492960|63563005.4186|2.002816E-6|109824.279795
1393545600|2014-02-28|0.00107145996299|1519040|59135338.4257|1.950734E-6|107663.673169
1393632000|2014-03-01|0.00105673994403|1227770|58696774.7266|1.868319E-6|103776.052074
1393718400|2014-03-02|0.000953220995143|1498200|53288517.3408|1.702819E-6|95193.7696212
1393804800|2014-03-03|0.00109953002539|3652600|61867089.9148|1.646595E-6|92648.7122374
1393891200|2014-03-04|0.00104400003329|3778550|59105822.7364|1.565734E-6|88643.6717485
1393977600|2014-03-05|0.00105922005605|1247530|60342698.689|1.591591E-6|90671.3346302
1394064000|2014-03-06|0.00101163005456|1093730|57982808.5774|1.523861E-6|87341.9490287
1394150400|2014-03-07|0.000927559973206|1551340|53493574.9701|1.474307E-6|85025.178222
1394236800|2014-03-08|0.000833411992062|1319210|48362630.4947|1.349764E-6|78326.3718411
1394323200|2014-03-09|0.000871194002684|1444630|50869813.081|1.367737E-6|79863.4119606
1394409600|2014-03-10|0.000778392015491|1428770|45723953.4469|1.239892E-6|72833.1778319
1394496000|2014-03-11|0.000766995013691|3138850|45320158.9336|1.209561E-6|71470.4734468
1394582400|2014-03-12|0.00090647401521|4777870|53890131.1982|1.434067E-6|85255.6802294
1394668800|2014-03-13|0.000868254981469|2111640|51940375.5238|1.360603E-6|81393.4066226
1394755200|2014-03-14|0.00086663197726|991836|52133751.9894|1.378232E-6|82909.9400405
1394841600|2014-03-15|0.000840223976411|835369|50835717.385|1.320858E-6|79915.3152955
1394928000|2014-03-16|0.000826339994092|776123|50285347.7188|1.309344E-6|79677.6372853
1395014400|2014-03-17|0.000779188005254|1484340|47686729.2788|1.251963E-6|76620.8158308
1395100800|2014-03-18|0.000766796991229|1148100|47182779.3379|1.247165E-6|76740.9257809
1395187200|2014-03-19|0.000772490981035|1550450|47792893.4231|1.266611E-6|78363.3803082
1395273600|2014-03-20|0.000723255972844|888744|44990170.3544|1.228418E-6|76413.7969979
1395360000|2014-03-21|0.00068930501584|2157110|43105371.9991|1.206154E-6|75426.2854085
1395446400|2014-03-22|0.000685831997544|830262|43119659.3514|1.213776E-6|76312.5777688
1395532800|2014-03-23|0.000743820972275|882613|47012121.0642|1.325242E-6|83759.9901934
1395619200|2014-03-24|0.000743008975405|1183650|47208407.9543|1.273558E-6|80917.791854
1395705600|2014-03-25|0.000652646005619|911303|41685016.7068|1.117703E-6|71388.5748585
1395792000|2014-03-26|0.000639498000965|709492|41056918.5627|1.101013E-6|70687.0091999
1395878400|2014-03-27|0.000466858007712|1935920|30126366.7589|9.90703E-7|63930.1060153
1395964800|2014-03-28|0.000518698012456|2114930|33639142.7395|1.046467E-6|67866.5657855
1396051200|2014-03-29|0.000587843009271|1877200|38323567.0936|1.196817E-6|78024.7376849
1396137600|2014-03-30|0.000530117016751|1337820|34736734.0435|1.151745E-6|75469.8651179
1396224000|2014-03-31|0.000505150994286|1377400|33267623.592|1.105361E-6|72795.5286582
1396310400|2014-04-01|0.000537045008969|845770|35541929.4276|1.122644E-6|74297.1876732
1396396800|2014-04-02|0.000429370003985|1385560|28556987.2193|9.82225E-7|65326.8428421
1396483200|2014-04-03|0.000448097009212|1151820|29951046.9006|1.007598E-6|67348.3962949
1396569600|2014-04-04|0.000446296005975|1043010|29974150.8607|9.97252E-7|66977.4801789
1396656000|2014-04-05|0.00047043999075|473934|31746604.6384|1.018473E-6|68729.4029029
1396742400|2014-04-06|0.000459939008579|701008|31183539.461|9.98784E-7|67716.8487475
1396828800|2014-04-07|0.000457723013824|782860|31181254.3285|1.018468E-6|69380.6270918
1396915200|2014-04-08|0.000450853985967|667073|30860749.8738|9.95074E-7|68112.3618194
1397001600|2014-04-09|0.0004413590068|440661|30351833.9909|9.96915E-7|68556.8847964
1397088000|2014-04-10|0.00034719100222|862264|23987961.2086|9.5075E-7|65688.7821783
1397174400|2014-04-11|0.000440128002083|1096790|30552383.8262|1.045566E-6|72580.0985087
1397260800|2014-04-12|0.00042011300684|503227|29299432.2795|9.97618E-7|69575.6631096
1397347200|2014-04-13|0.000389302003896|512104|27278892.4862|9.402E-7|65881.0241377
1397433600|2014-04-14|0.000461380986962|1416560|32477779.1542|1.005654E-6|70790.5384931
1397520000|2014-04-15|0.000587436021306|2503670|41542470.5605|1.139356E-6|80573.3073412
1397606400|2014-04-16|0.000707734026946|6425170|50283290.69|1.341943E-6|95342.7522053
1397692800|2014-04-17|0.000643430976197|3792830|45929096.2197|1.297337E-6|92605.9175058
1397779200|2014-04-18|0.00061690597795|1511350|44239278.8017|1.286172E-6|92233.3770927
1397865600|2014-04-19|0.000646296015475|1622690|46564361.3421|1.288559E-6|92838.150708
1397952000|2014-04-20|0.00062850798713|1089990|45497406.1929|1.261639E-6|91329.471108
1398038400|2014-04-21|0.000621413986664|1021950|45192977.2332|1.253424E-6|91156.5615052
1398124800|2014-04-22|0.000588023976889|1014070|42961351.2176|1.205155E-6|88049.2790457
1398211200|2014-04-23|0.000569609983359|1276710|41808109.7392|1.159386E-6|85096.3616057
1398297600|2014-04-24|0.00058558001183|1031310|43173805.3404|1.170072E-6|86267.392571
1398384000|2014-04-25|0.000476232002256|4732600|35272015.0325|1.032036E-6|76437.5118295
1398470400|2014-04-26|0.000471725012176|998929|35093997.225|1.028617E-6|76523.9943015
1398556800|2014-04-27|0.000439975992776|708249|32876233.0774|1.008217E-6|75336.7857083
1398643200|2014-04-28|0.00048050499754|1578900|36034287.3113|1.09135E-6|81843.1018585
1398729600|2014-04-29|0.000494783977047|1302450|37188481.472|1.106382E-6|83156.8288722
1398816000|2014-04-30|0.000501115981024|1149250|37748839.8673|1.11945E-6|84327.661439
1398902400|2014-05-01|0.000504464027472|542606|38085603.81|1.102027E-6|83199.9140162
1398988800|2014-05-02|0.000482175004436|540769|36481503.3164|1.072985E-6|81182.3621628
1399075200|2014-05-03|0.000462244002847|519009|35050656.8767|1.055925E-6|80067.8097165
1399161600|2014-05-04|0.000468207988888|560527|35579321.3538|1.07288E-6|81528.6009637
1399248000|2014-05-05|0.000454224995337|523194|34591070.8249|1.047852E-6|79798.1685686
1399334400|2014-05-06|0.000456514011603|750721|34843339.046|1.064229E-6|81227.0618801
1399420800|2014-05-07|0.000472682993859|685166|36156075.6108|1.077166E-6|82393.6884706
1399507200|2014-05-08|0.000470633007353|587545|36077040.3566|1.06921E-6|81961.8082816
1399593600|2014-05-09|0.000493847008329|860285|37938150.1978|1.098754E-6|84408.1134023
1399680000|2014-05-10|0.000478103000205|676349|36809591.1405|1.052087E-6|81001.1489107
1399766400|2014-05-11|0.000456179986941|480690|35195734.6891|1.039404E-6|80193.3194486
1399852800|2014-05-12|0.000453640008345|535210|35073822.4382|1.027586E-6|79449.2730821
1399939200|2014-05-13|0.000449371000286|484512|34818973.8689|1.019743E-6|79013.5652888
1400025600|2014-05-14|0.000456031993963|669458|35409144.7862|1.027164E-6|79755.3664582
1400112000|2014-05-15|0.000454758992419|388013|35383914.8154|1.016785E-6|79114.0679467
1400198400|2014-05-16|0.000450691004517|605567|35142037.7166|1.005876E-6|78431.8568065
1400284800|2014-05-17|0.000452837994089|305748|35383996.3208|1.008766E-6|78823.272116
1400371200|2014-05-18|0.00044859299669|321137|35125193.9899|1.005219E-6|78709.4596613
1400457600|2014-05-19|0.000443961995188|371681|34833346.8294|9.95027E-7|78070.017189
1400544000|2014-05-20|0.000465552002424|736828|36598879.9595|9.5847E-7|75349.1087829
1400630400|2014-05-21|0.000456211011624|505630|35936515.8973|9.27692E-7|73075.8737873
1400716800|2014-05-22|0.000422037002863|839516|33310883.3652|8.04525E-7|63500.2103075
1400803200|2014-05-23|0.000413027999457|939662|32665535.2023|7.93946E-7|62791.5566156
1400889600|2014-05-24|0.000426526006777|555017|33798589.142|8.12217E-7|64361.3478217
1400976000|2014-05-25|0.000425142992754|1222410|33755003.5377|7.43793E-7|59054.802206
1401062400|2014-05-26|0.000403209996875|824478|32078558.3164|6.9111E-7|54983.2906174
1401148800|2014-05-27|0.000397291005356|659621|31669882.9525|6.95484E-7|55440.21027
1401235200|2014-05-28|0.000398704985855|898635|31844196.4635|6.90922E-7|55183.2976499
1401321600|2014-05-29|0.000389961001929|476535|31206562.7129|6.86334E-7|54923.7613686
1401408000|2014-05-30|0.000346749002347|988044|27802926.6345|5.63522E-7|45184.1554464
1401494400|2014-05-31|0.000339007005095|870901|27234153.576|5.43562E-7|43667.0946723
1401580800|2014-06-01|0.000402654986829|1715410|32411546.6432|6.38903E-7|51428.232761
1401667200|2014-06-02|0.000395396986278|1091610|31889394.1564|5.98526E-7|48272.071334
1401753600|2014-06-03|0.000386197003536|904765|31208320.2928|5.78481E-7|46746.660813
1401840000|2014-06-04|0.000362029008102|1065750|29311663.5965|5.64247E-7|45684.2349072
1401926400|2014-06-05|0.000360300007742|526707|29228510.7585|5.46524E-7|44335.5044977
1402012800|2014-06-06|0.000362068996765|542879|29429677.2106|5.53875E-7|45020.0448276
1402099200|2014-06-07|0.000366800988559|413224|29872119.4423|5.60028E-7|45608.4466205
1402185600|2014-06-08|0.00035966001451|365300|29346442.531|5.48145E-7|44725.866352
1402272000|2014-06-09|0.000362154998584|380403|29604752.9931|5.57883E-7|45604.7506693
1402358400|2014-06-10|0.000382433005143|589374|31324017.784|5.85521E-7|47958.3874045
1402444800|2014-06-11|0.000420343014412|1322230|34495482.0569|6.64028E-7|54493.5092863
1402531200|2014-06-12|0.000382005004212|876563|31410916.762|6.50828E-7|53515.2783575
1402617600|2014-06-13|0.000391542998841|523038|32255834.0632|6.52394E-7|53745.087181
1402704000|2014-06-14|0.000376360985683|435885|31062892.7253|6.51868E-7|53801.8193312
1402790400|2014-06-15|0.000373612012481|289056|30894939.9479|6.30104E-7|52104.9232642
1402876800|2014-06-16|0.000365098996554|521729|30249348.249|6.16526E-7|51080.6927836
1402963200|2014-06-17|0.000363345985534|253373|30163561.1153|5.94807E-7|49378.5483001
1403049600|2014-06-18|0.000358416989911|340545|29810960.3726|5.89542E-7|49034.5427105
1403136000|2014-06-19|0.000358938006684|289988|29911946.8213|6.0016E-7|50014.0795067
1403222400|2014-06-20|0.000352784001734|343110|29457140.0483|5.93767E-7|49578.9990166
1403308800|2014-06-21|0.000346962013282|289457|29026652.3503|5.83137E-7|48784.9226245
1403395200|2014-06-22|0.000342137005646|321583|28678378.53|5.68076E-7|47616.8853207
1403481600|2014-06-23|0.000326165987644|458940|27392179.9318|5.49116E-7|46116.0416635
1403568000|2014-06-24|0.000310514005832|573812|26128265.5342|5.33202E-7|44866.3930698
1403654400|2014-06-25|0.000269154988928|301853|22692210.9959|4.75257E-7|40068.4830857
1403740800|2014-06-26|0.000295623991406|483973|24971901.0334|5.08699E-7|42970.7380087
1403827200|2014-06-27|0.000293621007586|454754|24848472.8238|4.91613E-7|41604.0812977
1403913600|2014-06-28|0.000276278005913|253850|23425840.6699|4.63127E-7|39268.9214477
1404000000|2014-06-29|0.000270504999207|248181|22979319.871|4.48811E-7|38126.3620297
1404086400|2014-06-30|0.000266610004473|382776|22691565.2159|4.1671E-7|35466.794128
1404172800|2014-07-01|0.000258782994933|448434|22067709.9406|4.0384E-7|34437.440469
1404259200|2014-07-02|0.000223348994041|491802|19082286.2809|3.4315E-7|29317.7346306
1404345600|2014-07-03|0.000219476001803|449730|18786806.2374|3.40191E-7|29119.8233438
1404432000|2014-07-04|0.000234499006183|415581|20109656.443|3.71812E-7|31885.0459245
1404518400|2014-07-05|0.000222749993554|293813|19137945.9871|3.52756E-7|30307.6339842
1404604800|2014-07-06|0.000226261996431|141042|19475972.1736|3.55866E-7|30631.906475
1404691200|2014-07-07|0.000222710004891|91325.296875|19204274.0923|3.56858E-7|30771.8499103
1404777600|2014-07-08|0.000262396002654|443163|22667592.3195|4.19956E-7|36278.721108
1404864000|2014-07-09|0.000274908001302|652666|23792520.4727|4.40199E-7|38097.9952201
1404950400|2014-07-10|0.000263411988271|522520|22838236.6668|4.27089E-7|37029.2928723
1405036800|2014-07-11|0.000272929988569|366291|23705424.6012|4.31849E-7|37508.388002
1405123200|2014-07-12|0.000272664008662|292935|23723766.71|4.30264E-7|37436.1207766
1405209600|2014-07-13|0.000270321004791|287834|23560761.0709|4.3148E-7|37607.1300664
1405296000|2014-07-14|0.000258137006313|289599|22537801.9356|4.16811E-7|36391.5422154
1405382400|2014-07-15|0.000254331011092|269268|22240852.5305|4.09165E-7|35780.8447604
1405468800|2014-07-16|0.000233643993852|368030|20450952.2393|3.788E-7|33156.5155198
1405555200|2014-07-17|0.00026082599652|432877|22850367.4208|4.18602E-7|36672.7612688
1405641600|2014-07-18|0.000247224990744|366333|21678731.4946|3.93183E-7|34477.5366745
1405728000|2014-07-19|0.000244592985837|223770|21467091.4072|3.8916E-7|34155.2447363
1405814400|2014-07-20|0.000240383000346|228417|21117049.9694|3.85291E-7|33846.8580892
1405900800|2014-07-21|0.000236785999732|196337|20820064.2463|3.80556E-7|33461.4393515
1405987200|2014-07-22|0.000220429006731|396016|19399065.6863|3.54643E-7|31210.6966057
1406073600|2014-07-23|0.000224900999456|245097|19810084.9737|3.63086E-7|31981.9143986
1406160000|2014-07-24|0.000217166001676|256883|19146660.8083|3.60901E-7|31819.2027254
1406246400|2014-07-25|0.000213188002817|176119|18812726.6373|3.5467E-7|31297.773178
1406332800|2014-07-26|0.000208237004699|169123|18391873.9566|3.49501E-7|30868.5689606
1406419200|2014-07-27|0.000216931002797|281078|19176772.1504|3.65295E-7|32292.1984058
1406505600|2014-07-28|0.000202522001928|230995|17918023.8342|3.45783E-7|30592.9626237
1406592000|2014-07-29|0.000209442005144|185504|18546590.4575|3.58189E-7|31718.4925957
1406678400|2014-07-30|0.000203117000638|168166|18000752.8413|3.58046E-7|31730.9606364
1406764800|2014-07-31|0.000209310994251|189931|18565327.107|3.57043E-7|31668.7621211
1406851200|2014-08-01|0.000210897997022|162768|18721313.9711|3.545E-7|31468.794851
1406937600|2014-08-02|0.000207396005862|117204|18426466.5313|3.51916E-7|31266.6021164
1407024000|2014-08-03|0.000202827999601|164862|18035611.0411|3.4573E-7|30742.559299
1407110400|2014-08-04|0.000201432005269|219934|17926585.1212|3.42116E-7|30446.8576735
1407196800|2014-08-05|0.000188542006072|254217|16794301.5886|3.22054E-7|28686.8274954
1407283200|2014-08-06|0.000178055997822|236519|15874075.893|3.0455E-7|27151.2887651
1407369600|2014-08-07|0.000175987006514|297579|15702929.1037|2.98856E-7|26666.2560672
1407456000|2014-08-08|0.000170440995134|209937|15221249.0624|2.87627E-7|25686.5562221
1407542400|2014-08-09|0.0001673700026|119359|14959796.9321|2.8398E-7|25382.5838966
1407628800|2014-08-10|0.000159546005307|148141|14272391.4538|2.69932E-7|24147.1114397
1407715200|2014-08-11|0.000143890996696|206929|12882862.146|2.49651E-7|22351.7766327
1407801600|2014-08-12|0.000148549006553|193328|13311034.5179|2.60776E-7|23367.3615057
1407888000|2014-08-13|0.000141922006151|190644|12727977.0699|2.59618E-7|23283.2951038
1407974400|2014-08-14|0.000145648999023|174715|13073130.7211|2.87859E-7|25837.5846143
1408060800|2014-08-15|0.000120475000585|349005|10822882.6216|2.424E-7|21776.0260197
1408147200|2014-08-16|0.000134767993586|204077|12117011.6043|2.59315E-7|23315.0526364
1408233600|2014-08-17|0.000125626000226|157417|11304365.0057|2.55444E-7|22985.9440666
1408320000|2014-08-18|0.000107487001515|233498|9680275.59526|2.32928E-7|20977.4875295
1408406400|2014-08-19|0.000114474001748|194961|10318167.3666|2.3591E-7|21263.8575247
1408492800|2014-08-20|0.000130347005324|260171|11758802.1415|2.54594E-7|22967.3130193
1408579200|2014-08-21|0.000131887994939|273433|11908057.2323|2.54986E-7|23022.4735984
1408665600|2014-08-22|0.000125203005155|206936|11314122.6286|2.43565E-7|22010.0489971
1408752000|2014-08-23|0.000120445998618|121028|10893810.8915|2.41823E-7|21871.8268887
1408838400|2014-08-24|0.000126261002151|112592|11429908.1821|2.48405E-7|22487.1202794
1408924800|2014-08-25|0.000112668996735|366814|10208034.0652|2.24219E-7|20314.6851076
1409011200|2014-08-26|0.00014453100448|1430870|13105896.0208|2.82524E-7|25618.9333265
1409097600|2014-08-27|0.000139245996252|317321|12637528.513|2.72415E-7|24723.5283063
1409184000|2014-08-28|0.000130878994241|188059|11888619.8985|2.5773E-7|23411.3504936
1409270400|2014-08-29|0.000129260006361|136449|11751605.2036|2.5419E-7|23109.5495877
1409356800|2014-08-30|0.000135437003337|131446|12323561.7837|2.68592E-7|24439.4812722
1409443200|2014-08-31|0.000130978005473|291765|11927737.6744|2.74148E-7|24965.7598324
1409529600|2014-09-01|0.000130578002427|132860|11901169.6228|2.74971E-7|25061.4686359
1409616000|2014-09-02|0.000132072993438|129321|12047827.9999|2.76636E-7|25235.0072473
1409702400|2014-09-03|0.000139837997267|149367|12767048.7649|2.92802E-7|26732.4867741
1409788800|2014-09-04|0.000156944995979|573631|14340688.7069|3.20518E-7|29287.0048789
1409875200|2014-09-05|0.000163164993864|507241|14921404.7859|3.37577E-7|30871.346507
1409961600|2014-09-06|0.000210750004044|1616910|19288796.5473|4.34688E-7|39784.6179486
1410048000|2014-09-07|0.000188125995919|800009|17232466.4738|3.90078E-7|35731.4045001
1410134400|2014-09-08|0.00017538999964|726929|16078523.3093|3.69553E-7|33878.0234718
1410220800|2014-09-09|0.000194573003682|619240|17851362.8071|4.09403E-7|37561.2307412
1410307200|2014-09-10|0.000186325996765|486354|17108518.7721|3.88698E-7|35690.3875205
1410393600|2014-09-11|0.000203760006116|686773|18725424.5513|4.24722E-7|39031.7016469
1410480000|2014-09-12|0.000205392992939|506222|18893403.9962|4.29915E-7|39546.4210478
1410566400|2014-09-13|0.000267130002612|1435840|24595604.4136|5.5768E-7|51347.5706032
1410652800|2014-09-14|0.000345148000633|6677130|31808853.0639|7.2223E-7|66560.744684
1410739200|2014-09-15|0.000326087989379|3401030|30076309.4075|6.85965E-7|63269.1060533
1410825600|2014-09-16|0.00029408899718|1321120|27124922.5895|6.31015E-7|58200.8616166
1410912000|2014-09-17|0.000268092000624|1463600|24727122.561|5.86206E-7|54067.9601564
1410998400|2014-09-18|0.000297532998957|2215910|27442575.5224|7.01001E-7|64655.9304387
1411084800|2014-09-19|0.000277287006611|883563|25575211.6198|7.02355E-7|64780.8131249
1411171200|2014-09-20|0.000291842006845|993004|26917673.4198|7.13718E-7|65828.8648899
1411257600|2014-09-21|0.000287819013465|539140|26546617.1628|7.21675E-7|66562.767033
1411344000|2014-09-22|0.000298299011774|620222|27513226.5522|7.41757E-7|68415.0050189
1411430400|2014-09-23|0.000312854012009|739197|29074961.748|7.17899E-7|66717.6547614
1411516800|2014-09-24|0.000348341010977|1277840|32403063.4401|8.23102E-7|76565.852091
1411603200|2014-09-25|0.000375091010937|2393610|34923682.6116|9.11357E-7|84853.9199442
1411689600|2014-09-26|0.000450750987511|4722610|42007278.001|1.114548E-6|103869.16275
1411776000|2014-09-27|0.000375156989321|2907080|34994917.428|9.39019E-7|87592.3768015
1411862400|2014-09-28|0.000392029993236|2115710|36602459.695|1.039368E-6|97042.1293897
1411948800|2014-09-29|0.000396318995627|1169070|37037165.3353|1.055536E-6|98642.9158853
1412035200|2014-09-30|0.000399468000978|760341|37365528.1746|1.032366E-6|96565.6842727
1412121600|2014-10-01|0.000371122994693|1031360|34745106.3357|9.67436E-7|90572.8482839
1412208000|2014-10-02|0.000333744013915|1307610|31269114.0717|8.89813E-7|83368.2793981
1412294400|2014-10-03|0.000326339999447|1150090|30589339.5827|9.0773E-7|85085.6813951
1412380800|2014-10-04|0.000299965002341|730468|28129941.9237|9.12119E-7|85536.1602095
1412467200|2014-10-05|0.000273173005553|1125540|25629220.9661|8.52307E-7|79963.847049
1412553600|2014-10-06|0.00029791999259|1317300|27963750.9926|9.02572E-7|84718.3783856
1412640000|2014-10-07|0.000296646001516|1042430|27856869.3195|8.82384E-7|82861.240846
1412726400|2014-10-08|0.000294313998893|553294|27650581.7799|8.33892E-7|78343.5345527
1412812800|2014-10-09|0.000292924989481|681174|27532764.4214|8.02477E-7|75426.8532493
1412899200|2014-10-10|0.000270854012342|513973|25469969.5335|7.49122E-7|70444.2749505
1412985600|2014-10-11|0.000278313993476|434884|26183383.1386|7.68189E-7|72270.1243248
1413072000|2014-10-12|0.000290050986223|358839|27299819.8416|7.66218E-7|72117.0220167
1413158400|2014-10-13|0.000284721987555|412929|26810359.9073|7.29282E-7|68671.5945678
1413244800|2014-10-14|0.000285404996248|543227|26886803.146|7.11964E-7|67071.1310828
1413331200|2014-10-15|0.000268242991297|815956|25281468.8743|6.79487E-7|64040.5527763
1413417600|2014-10-16|0.000258115993347|365533|24338154.8231|6.74714E-7|63619.8229346
1413504000|2014-10-17|0.000250424986007|330041|23623640.7897|6.5256E-7|61558.7257468
1413590400|2014-10-18|0.000257297011558|332855|24283009.3516|6.57306E-7|62034.796472
1413676800|2014-10-19|0.000243525006226|295933|22993792.1464|6.25151E-7|59027.170872
1413763200|2014-10-20|0.000231787998928|581790|21895507.4828|6.05436E-7|57191.608408
1413849600|2014-10-21|0.000230153993471|279274|21750712.6948|5.95521E-7|56279.7367945
1413936000|2014-10-22|0.000256239000009|1028090|24226766.7888|6.68755E-7|63229.1392928
1414022400|2014-10-23|0.000245336006628|695627|23206280.4195|6.84499E-7|64746.6140791
1414108800|2014-10-24|0.000250962999417|408092|23749305.0422|7.00339E-7|66274.967157
1414195200|2014-10-25|0.000246371986577|222909|23325394.1405|7.09452E-7|67167.7318256
1414281600|2014-10-26|0.00024888801272|348436|23574299.9015|7.01678E-7|66461.8895281
1414368000|2014-10-27|0.000250777986366|262260|23763975.9457|7.10441E-7|67322.1086088
1414454400|2014-10-28|0.000255571998423|354633|24229153.9723|7.14651E-7|67751.5112074
1414540800|2014-10-29|0.000242120993789|286187|22964308.5502|7.21476E-7|68429.4129818
1414627200|2014-10-30|0.000237833999563|293536|22567913.9717|6.88765E-7|65356.4641526
1414713600|2014-10-31|0.000236178006162|186097|22420932.86|6.98088E-7|66271.1335095
1414800000|2014-11-01|0.000227999000344|18844600|21654256.616|6.99922E-7|66475.250226
1414886400|2014-11-02|0.000221485999646|196336|21045220.7081|6.7963E-7|64577.2797049
1414972800|2014-11-03|0.000216444997932|281158|20575533.8855|6.60792E-7|62815.7190842
1415059200|2014-11-04|0.000210979997064|288067|20065023.7288|6.38382E-7|60712.6275301
1415145600|2014-11-05|0.000217576001887|421845|20701684.912|6.40898E-7|60979.4662171
1415232000|2014-11-06|0.0002261059999|458974|21523003.5787|6.4733E-7|61619.2666836
1415318400|2014-11-07|0.000219704001211|247006|20923031.4913|6.41631E-7|61104.3292103
1415404800|2014-11-08|0.000217886001337|254706|20759206.042|6.30662E-7|60086.6614675
1415491200|2014-11-09|0.000219141002162|236149|20888049.2468|6.03255E-7|57500.969805
1415577600|2014-11-10|0.000220062996959|367787|20985346.8759|5.99751E-7|57192.6355093
1415664000|2014-11-11|0.000223305993131|276784|21304189.6085|6.07313E-7|57939.8301061
1415750400|2014-11-12|0.000243071001023|573687|23200262.8392|5.73875E-7|54774.3284094
1415836800|2014-11-13|0.000249728997005|971771|23846475.8132|5.93554E-7|56678.1241849
1415923200|2014-11-14|0.000239186003455|416534|22850060.7691|6.01245E-7|57438.4980253
1416009600|2014-11-15|0.000225488998694|300008|21551253.803|5.99493E-7|57296.9230026
1416096000|2014-11-16|0.000225007999688|244672|21515034.6142|5.80094E-7|55467.9945014
1416182400|2014-11-17|0.000223879993428|261137|21416747.279|5.77892E-7|55282.1479449
1416268800|2014-11-18|0.000213759994949|309789|20457768.8091|5.69726E-7|54525.2763283
1416355200|2014-11-19|0.000216614003875|257772|20740189.6728|5.69206E-7|54499.8947053
1416441600|2014-11-20|0.000209895006265|342457|20105850.1892|5.86561E-7|56186.6992584
1416528000|2014-11-21|0.000209392004763|222428|20066540.7857|5.96817E-7|57194.4123925
1416614400|2014-11-22|0.000213691993849|297791|20487722.1085|6.05497E-7|58052.0311036
1416700800|2014-11-23|0.000250515993685|980005|24029026.7269|6.81541E-7|65372.14117
1416787200|2014-11-24|0.00024756899802|934654|23757001.4592|6.56854E-7|63032.4538261
1416873600|2014-11-25|0.000243432004936|544508|23370416.9746|6.4855E-7|62263.3163329
1416960000|2014-11-26|0.000232249993132|399806|22306910.0908|6.3048E-7|60555.6989878
1417046400|2014-11-27|0.000243165995926|1036270|23365761.8223|6.57792E-7|63207.0744189
1417132800|2014-11-28|0.000244717986789|403907|23525339.5246|6.50073E-7|62493.1098914
1417219200|2014-11-29|0.0002427349973|400745|23345154.0779|6.46447E-7|62172.3483883
1417305600|2014-11-30|0.00024205900263|239006|23290366.4491|6.40288E-7|61607.0544409
1417392000|2014-12-01|0.000241539004492|301617|23250666.5721|6.36894E-7|61307.7381309
1417478400|2014-12-02|0.000240278997808|331956|23139409.9817|6.30133E-7|60683.2305904
1417564800|2014-12-03|0.000236697000219|395602|22804396.5715|6.31175E-7|60810.0862822
1417651200|2014-12-04|0.000230024001212|302326|22171411.1303|6.22353E-7|59986.9759611
1417737600|2014-12-05|0.000233454004047|260134|22511817.6228|6.19481E-7|59736.1495244
1417824000|2014-12-06|0.000229543002206|423224|22144531.2618|6.12466E-7|59085.9767166
1417910400|2014-12-07|0.000228996999795|344493|22101740.0613|6.10504E-7|58923.0458324
1417996800|2014-12-08|0.000221455993596|321158|21383439.9389|6.11911E-7|59085.1568474
1418083200|2014-12-09|0.000210123005672|468821|20298047.4049|5.96569E-7|57629.0340201
1418169600|2014-12-10|0.000208739002119|415692|20173308.1219|6.02656E-7|58242.9016911
1418256000|2014-12-11|0.000205903997994|410013|19907713.8363|5.87448E-7|56797.0840374
1418342400|2014-12-12|0.000206212003832|401861|19946540.1967|5.84929E-7|56579.1980773
1418428800|2014-12-13|0.000201995004318|290569|19547455.2181|5.81488E-7|56271.7413644
1418515200|2014-12-14|0.000195713000721|452219|18946408.0863|5.56585E-7|53881.3799076
1418601600|2014-12-15|0.000188204998267|485346|18223585.6124|5.44977E-7|52769.2415597
1418688000|2014-12-16|0.000173141001142|602312|16768671.8725|5.29383E-7|51270.6393249
1418774400|2014-12-17|0.000179285998456|828897|17367623.7441|5.60661E-7|54311.8223388
1418860800|2014-12-18|0.000176525994902|562434|17104005.2968|5.66886E-7|54926.8743793
1418947200|2014-12-19|0.000194014006411|1050380|18802649.8797|6.10408E-7|59157.0068579
1419033600|2014-12-20|0.000205727003049|700302|19942183.5204|6.23498E-7|60438.8891896
1419120000|2014-12-21|0.000193421001313|443180|18753466.8287|6.02853E-7|58450.6525213
1419206400|2014-12-22|0.000195425993297|441201|18952033.1338|5.88835E-7|57104.0742434
1419292800|2014-12-23|0.000195241998881|419505|18938313.6591|5.83558E-7|56604.6470821
1419379200|2014-12-24|0.000190165999811|305209|18450025.4827|5.896E-7|57203.3646151
1419465600|2014-12-25|0.00018474200624|383141|17927699.7965|5.79114E-7|56198.274292
1419552000|2014-12-26|0.000190470993402|303287|18487756.4346|5.80839E-7|56378.190547
1419638400|2014-12-27|0.000183723997907|300075|17836797.0029|5.81657E-7|56470.0199893
1419724800|2014-12-28|0.000184039003216|309230|17877578.9892|5.80127E-7|56353.6320293
1419811200|2014-12-29|0.000181515002623|403468|17636256.4665|5.80532E-7|56405.3168666
1419897600|2014-12-30|0.000178635003977|353753|17360265.9849|5.74875E-7|55868.0140281
1419984000|2014-12-31|0.000186606994248|314633|18139021.4993|5.82795E-7|56650.2401332
1420070400|2015-01-01|0.00018285799888|306913|17778457.4679|5.81889E-7|56574.4397342
1420156800|2015-01-02|0.000185873999726|356017|18075690.0793|5.90016E-7|57377.2898498
1420243200|2015-01-03|0.000167446996784|285574|16287305.6535|5.95723E-7|57945.0379653
1420329600|2015-01-04|0.000158341994393|379150|15405089.7347|5.99338E-7|58309.5830441
1420416000|2015-01-05|0.000161385993124|574552|15704691.8008|5.87983E-7|57217.4302141
1420502400|2015-01-06|0.000168462996953|319517|16396932.246|5.88642E-7|57294.0240036
1420588800|2015-01-07|0.000173188993358|383032|16860650.9486|5.88404E-7|57283.5159348
1420675200|2015-01-08|0.000167502003023|354778|16310578.4256|5.91151E-7|57563.5787802
1420761600|2015-01-09|0.000170568004251|395032|16612798.2043|5.87339E-7|57205.0093884
1420848000|2015-01-10|0.000161663992913|351577|15749044.0055|5.88306E-7|57311.8164149
1420934400|2015-01-11|0.000160483003128|168072|15637424.9057|6.04092E-7|58862.5779802
1421020800|2015-01-12|0.000156142006745|364158|15217787.739|5.83063E-7|56826.0211166
1421107200|2015-01-13|0.000135658003273|541356|13224337.7042|6.00626E-7|58550.7737565
1421193600|2015-01-14|0.000115486000141|578144|11260385.8025|6.48423E-7|63224.0542951
1421280000|2015-01-15|0.000139965006383|763181|13648749.1192|6.66996E-7|65042.4081187
1421366400|2015-01-16|0.000141772994539|512342|13828112.9735|6.81283E-7|66450.301918
1421452800|2015-01-17|0.000134874004289|251985|13158146.3651|6.76874E-7|66035.0169754
1421539200|2015-01-18|0.000140061005368|302411|13667179.8137|6.65882E-7|64976.8934958
1421625600|2015-01-19|0.000140289994306|336240|13692536.0529|6.52934E-7|63727.441001
1421712000|2015-01-20|0.000140629999805|344858|13728737.6596|6.65499E-7|64968.0807536
1421798400|2015-01-21|0.000152880005771|542117|14927899.5285|6.73786E-7|65791.5314757
1421884800|2015-01-22|0.000155091998749|386500|15148887.0176|6.64473E-7|64903.5829341
1421971200|2015-01-23|0.000156291003805|285910|15269370.6347|6.71125E-7|65567.7941644
1422057600|2015-01-24|0.000165963007021|312520|16217920.345|6.69619E-7|65435.2304073
1422144000|2015-01-25|0.000166358993738|335878|16260213.8362|6.55685E-7|64087.7783018
1422230400|2015-01-26|0.00016329799837|667846|15964561.2323|5.97127E-7|58377.1427092
1422316800|2015-01-27|0.000158135997481|378360|15463280.0559|6.00194E-7|58689.786372
1422403200|2015-01-28|0.000144417004776|229336|14124864.3007|6.17391E-7|60384.6071243
1422489600|2015-01-29|0.000146713995491|253694|14352627.2565|6.2829E-7|61463.8852197
1422576000|2015-01-30|0.000142443997902|218528|13937717.1903|6.291E-7|61555.5447303
1422662400|2015-01-31|0.000139116003993|237750|13615064.4248|6.3972E-7|62608.3898605
1422748800|2015-02-01|0.000143878001836|199772|14084166.9292|6.33902E-7|62052.4435342
1422835200|2015-02-02|0.000151172003825|186184|14801468.4472|6.34566E-7|62131.2702683
1422921600|2015-02-03|0.000147155005834|287036|14411307.7379|6.47495E-7|63411.0246598
1423008000|2015-02-04|0.000146655002027|197966|14365444.6566|6.46476E-7|63324.9126963
1423094400|2015-02-05|0.000142115997733|153575|13923847.894|6.54578E-7|64132.4316204
1423180800|2015-02-06|0.000143519995618|95764.296875|14064474.375|6.45713E-7|63277.6910494
1423267200|2015-02-07|0.000144674995681|99080.5|14180779.2529|6.35225E-7|62263.596128
1423353600|2015-02-08|0.000141002994496|93700|13823883.9413|6.31134E-7|61876.1551737
1423440000|2015-02-09|0.000140238000313|65261|13751877.3645|6.37127E-7|62477.3053671
1423526400|2015-02-10|0.000140511998325|63312.1992188|13781773.2434|6.39159E-7|62690.3361244
1423612800|2015-02-11|0.000138307004818|67361.203125|13568452.4605|6.31006E-7|61904.1307747
1423699200|2015-02-12|0.00014161800209|51888.5|13896316.1844|6.38598E-7|62662.6529945
1423785600|2015-02-13|0.000142742006574|132778|14009679.8976|6.06311E-7|59507.5215228
1423872000|2015-02-14|0.000150624997332|144726|14786600.7659|5.85358E-7|57463.6030171
1423958400|2015-02-15|0.00014111600467|131126|13856155.1601|6.00941E-7|59006.2888865
1424044800|2015-02-16|0.000143828001455|62610.6015625|14125517.9358|6.15062E-7|60405.9656306
1424131200|2015-02-17|0.000146346006659|46406.1992188|14375955.4841|6.00739E-7|59012.1816012
1424217600|2015-02-18|0.000142820004839|41101|14029587.1581|6.04335E-7|59365.4268863
1424304000|2015-02-19|0.000145793994307|36737.3007812|14321731.0609|6.06759E-7|59603.5471702
1424390400|2015-02-20|0.000144124001963|43345.8984375|14157682.5344|5.91208E-7|58075.9281021
1424476800|2015-02-21|0.000144873993122|38389.3007812|14231357.0224|5.92449E-7|58197.8383757
1424563200|2015-02-22|0.000141181997606|41788.6015625|13868682.0764|5.98287E-7|58771.3188237
1424649600|2015-02-23|0.000142086995766|42881.5|13957582.6252|5.94775E-7|58426.3264993
1424736000|2015-02-24|0.000140122006997|46267|13764555.4668|5.86935E-7|57656.1778986
1424822400|2015-02-25|0.000142384000355|81036.1015625|14011045.4314|5.99587E-7|59001.2970285
1424908800|2015-02-26|0.000143441997352|62047.3984375|14117045.0054|6.0671E-7|59710.2141168
1424995200|2015-02-27|0.000145900005009|125456|14360854.7574|5.74799E-7|56577.1396182
1425081600|2015-02-28|0.000144933001138|65451.8984375|14267558.6625|5.70012E-7|56113.3736586
1425168000|2015-03-01|0.000145760001033|91861.6015625|14350882.4132|5.6018E-7|55152.8351624
1425254400|2015-03-02|0.000149469997268|82805.1015625|14718114.907|5.42206E-7|53390.3148265
1425340800|2015-03-03|0.000144409001223|119287|14221670.7124|5.1263E-7|50484.7689241
1425427200|2015-03-04|0.000143436001963|109615|14127716.3846|5.2523E-7|51732.4826064
1425513600|2015-03-05|0.000141280004755|91110.296875|13917211.8224|5.11554E-7|50392.1654657
1425600000|2015-03-06|0.000141836993862|56865.5|13973913.9655|5.20077E-7|51238.474925
1425686400|2015-03-07|0.000141486001667|58829.3007812|13941093.9771|5.12146E-7|50463.4764704
1425772800|2015-03-08|0.000139577998198|66362.703125|13753683.8836|5.08751E-7|50131.1132114
1425859200|2015-03-09|0.000143568002386|61623.3007812|14148744.3349|4.95734E-7|48854.9921121
1425945600|2015-03-10|0.000139316005516|108727|13731526.3358|4.77502E-7|47064.4508082
1426032000|2015-03-11|0.000144902005559|77207.5|14283964.3604|4.88908E-7|48194.9467889
1426118400|2015-03-12|0.000142589997267|68715.8984375|14057912.4625|4.84417E-7|47758.551875
1426204800|2015-03-13|0.00014089900651|91318.6015625|13893003.9448|4.93799E-7|48689.8497361
1426291200|2015-03-14|0.000143511002534|96005.8984375|14152409.6691|5.09112E-7|50206.3358504
1426377600|2015-03-15|0.000142884004163|68974.6015625|14092425.3819|4.98909E-7|49206.612707
1426464000|2015-03-16|0.000145130994497|64949.1992188|14315901.9168|4.9943E-7|49264.3967548
1426550400|2015-03-17|0.000144247998833|68749.1015625|14230675.9693|5.05238E-7|49843.8683625
1426636800|2015-03-18|0.000133149995236|122162|13137479.4001|5.1951E-7|51258.371516
1426723200|2015-03-19|0.000132807006594|111357|13106533.3866|5.08979E-7|50230.4089797
1426809600|2015-03-20|0.000133091001771|44815.5|13136277.9016|5.08468E-7|50186.5405112
1426896000|2015-03-21|0.000131345004775|83126.8984375|12965634.0266|5.05125E-7|49863.0754852
1426982400|2015-03-22|0.000132497996674|50873.6015625|13081140.1484|4.94469E-7|48817.4798896
1427068800|2015-03-23|0.000136817994644|147271|13509393.1872|5.12926E-7|50646.2547414
1427155200|2015-03-24|0.000129485997604|91395.203125|12787109.4033|5.27234E-7|52065.8524001
1427241600|2015-03-25|0.000130569998873|79751.296875|12895851.0696|5.30348E-7|52380.2472396
1427328000|2015-03-26|0.000131997003336|53301|13038452.5722|5.31107E-7|52461.8987949
1427414400|2015-03-27|0.000128779996885|34426.5|12722379.5659|5.21315E-7|51501.5333423
1427500800|2015-03-28|0.000130700005684|42769.8984375|12913771.4475|5.17014E-7|51083.3997001
1427587200|2015-03-29|0.000126869999804|59515.8984375|12537006.6337|5.22716E-7|51653.6136966
1427673600|2015-03-30|0.000128428000608|39565.6992188|12692618.9834|5.18847E-7|51277.9709294
1427760000|2015-03-31|0.000125595004647|51069.3007812|12414248.4523|5.14262E-7|50831.4503074
1427846400|2015-04-01|0.000127998995595|74920.8984375|12653511.8427|5.17645E-7|51172.4885604
1427932800|2015-04-02|0.000129293999635|32332.9003906|12783219.551|5.11033E-7|50525.5236536
1428019200|2015-04-03|0.000129459993332|39752.1992188|12801326.6771|5.0904E-7|50335.1434216
1428105600|2015-04-04|0.000127965002321|27405.3007812|12655141.1451|5.04401E-7|49882.9033952
1428192000|2015-04-05|0.000126750994241|66699.296875|12536724.2816|4.86385E-7|48107.5093432
1428278400|2015-04-06|0.000124095997307|39166.6992188|12275680.743|4.85714E-7|48047.238636
1428364800|2015-04-07|0.000121908000438|37380.6992188|12060793.2837|4.81507E-7|47637.2048661
1428451200|2015-04-08|0.000117192001198|43839.1992188|11595759.2588|4.78292E-7|47325.4047264
1428537600|2015-04-09|0.000116955998237|42133.1015625|11573878.4086|4.79965E-7|47496.9786425
1428624000|2015-04-10|0.000112964997243|52304.6015625|11180394.5603|4.78519E-7|47360.079274
1428710400|2015-04-11|0.000113816997327|33858|11266172.7118|4.8115E-7|47626.6210458
1428796800|2015-04-12|0.00011388999701|23631.6992188|11274866.3874|4.82272E-7|47743.8976656
1428883200|2015-04-13|0.000106475003122|49017.6992188|10542162.3717|4.74092E-7|46940.1709
1428969600|2015-04-14|0.000102527999843|60204.8984375|10152687.9252|4.67825E-7|46325.6986958
1429056000|2015-04-15|0.000105140003143|49885.3007812|10412711.1547|4.69725E-7|46519.9790844
1429142400|2015-04-16|0.000107744999696|51136.6015625|10672085.5439|4.71381E-7|46690.0400945
1429228800|2015-04-17|0.000107286999992|53562.8984375|10628110.2195|4.81362E-7|47684.8862572
1429315200|2015-04-18|0.000106665997009|22508.0996094|10567965.1655|4.7756E-7|47314.3980832
1429401600|2015-04-19|0.000106172999949|30371.4003906|10520468.5673|4.76968E-7|47261.7977641
1429488000|2015-04-20|0.000106093997601|34841.1992188|10514021.5094|4.72314E-7|46806.7908408
1429574400|2015-04-21|0.000110503999167|49792.3984375|10952477.4566|4.69692E-7|46552.9852342
1429660800|2015-04-22|0.000110562999907|64336.6992188|10959753.2998|4.72136E-7|46801.3176948
1429747200|2015-04-23|0.000110298002255|52135.8984375|10934890.2802|4.66451E-7|46243.7251972
1429833600|2015-04-24|0.000105416002043|80203.8984375|10452253.4316|4.55817E-7|45195.3660744
1429920000|2015-04-25|0.000103195998236|35263.6992188|10233452.4787|4.55833E-7|45202.7735908
1430006400|2015-04-26|0.000100427001598|67738.8984375|9960150.36364|4.57672E-7|45390.9990807
1430092800|2015-04-27|0.000104206999822|71849.8984375|10336381.7773|4.54485E-7|45080.7573395
1430179200|2015-04-28|9.86205996014E-5|39114.5|9783541.01096|4.36654E-7|43317.7483595
1430265600|2015-04-29|9.83779973467E-5|40541.1992188|9760735.17452|4.35671E-7|43225.8164316
1430352000|2015-04-30|0.000103466001747|121523|10266864.2539|4.38146E-7|43476.943435
1430438400|2015-05-01|9.76367009571E-5|110577|9689694.02597|4.20705E-7|41751.7458623
1430524800|2015-05-02|9.68855965766E-5|69471.6015625|9616371.01468|4.12402E-7|40932.922739
1430611200|2015-05-03|8.98256985238E-5|107580|8916783.3016|3.73716E-7|37097.8978522
1430697600|2015-05-04|8.88204012881E-5|60745.6015625|8818122.44242|3.71605E-7|36893.0824753
1430784000|2015-05-05|8.9205102995E-5|63171.6992188|8857445.78251|3.77794E-7|37512.314426
1430870400|2015-05-06|8.72652017279E-5|42631|8665940.68949|3.79774E-7|37713.7609751
1430956800|2015-05-07|8.89572984306E-5|34179.1992188|8835114.11884|3.74819E-7|37226.4974019
1431043200|2015-05-08|9.21633036342E-5|37627.1992188|9154712.64826|3.77931E-7|37540.4262808
1431129600|2015-05-09|9.17957004276E-5|38433.6992188|9119362.44218|3.79585E-7|37709.5351579
1431216000|2015-05-10|9.01926978258E-5|59389|8961292.94154|3.7534E-7|37292.727391
1431302400|2015-05-11|9.26166030695E-5|52099.1992188|9203321.11647|3.82464E-7|38005.4859586
1431388800|2015-05-12|0.000110667999252|426389|10998517.9767|4.5899E-7|45615.8040288
1431475200|2015-05-13|0.000108282001747|166226|10762786.3187|4.5809E-7|45532.2648748
1431561600|2015-05-14|0.000114196001959|198466|11352058.7421|4.81984E-7|47913.3295988
1431648000|2015-05-15|0.00012038800196|152626|11969130.1199|5.06673E-7|50374.0818561
1431734400|2015-05-16|0.000116515999252|86111.5|11585674.3248|4.93392E-7|49060.0352152
1431820800|2015-05-17|0.000115018003271|62533.1015625|11438215.2982|4.85714E-7|48302.8843081
1431907200|2015-05-18|0.000116016999527|61268.6015625|11539061.015|4.97654E-7|49496.710773
1431993600|2015-05-19|0.000119638003525|189787|11900743.7426|5.15799E-7|51308.0421004
1432080000|2015-05-20|0.000133522000397|281954|13283553.4998|5.70563E-7|56762.9612573
1432166400|2015-05-21|0.000134172005346|146125|13349941.7799|5.7011E-7|56725.2109597
1432252800|2015-05-22|0.00013884800137|268833|13816974.5134|5.77696E-7|57487.4022652
1432339200|2015-05-23|0.000136425995152|382628|13577747.4163|5.71126E-7|56841.1068746
1432425600|2015-05-24|0.000143284996739|239172|14262219.6286|5.9466E-7|59190.9252007
1432512000|2015-05-25|0.000141608994454|211573|14097204.4785|5.97229E-7|59454.269596
1432598400|2015-05-26|0.000161105999723|436420|16040196.4642|6.7944E-7|67647.0839346
1432684800|2015-05-27|0.000184014003025|949606|18323304.1944|7.75504E-7|77221.2737202
1432771200|2015-05-28|0.000191786006326|918951|19099594.0491|8.07833E-7|80450.5117712
1432857600|2015-05-29|0.000177574998816|745818|17686591.6054|7.48958E-7|74596.7301926
1432944000|2015-05-30|0.00016212000628|506717|16149299.1791|6.94765E-7|69207.7930517
1433030400|2015-05-31|0.000153692002641|332522|15311673.6004|6.67675E-7|66517.5903461
1433116800|2015-06-01|0.000141487995279|349100|14097643.4149|6.34686E-7|63239.1242153
1433203200|2015-06-02|0.000159835995873|809592|15927850.2266|7.07856E-7|70538.7061806
1433289600|2015-06-03|0.000150698993821|408123|15019259.4546|6.67182E-7|66494.0044216
1433376000|2015-06-04|0.000151533997268|128299|15104401.6057|6.75514E-7|67332.9743173
1433462400|2015-06-05|0.000153054003022|154819|15257890.4246|6.80385E-7|67827.2999829
1433548800|2015-06-06|0.00015765200078|147434|15718289.3166|6.98753E-7|69667.3798016
1433635200|2015-06-07|0.000152317006723|104469|15188371.5082|6.83401E-7|68145.6949581
1433721600|2015-06-08|0.00016302500444|138182|16256474.6711|7.13492E-7|71147.7645155
1433808000|2015-06-09|0.000162177995662|206486|16174134.0063|7.08052E-7|70614.5607773
1433894400|2015-06-10|0.00015734200133|174044|15693868.2467|6.87675E-7|68591.2264705
1433980800|2015-06-11|0.000160248004249|121304|15985789.6739|6.97625E-7|69592.6702707
1434067200|2015-06-12|0.000160930998391|111553|16057002.0012|6.99755E-7|69818.5405405
1434153600|2015-06-13|0.000164892000612|198491|16454347.7669|7.09512E-7|70801.2344411
1434240000|2015-06-14|0.000166597004863|300746|16626622.2459|7.13346E-7|71192.963417
1434326400|2015-06-15|0.000169549995917|145367|16923507.2898|7.15936E-7|71460.6216857
1434412800|2015-06-16|0.000198430003366|782771|19808713.7232|7.90889E-7|78952.2427159
1434499200|2015-06-17|0.000197346002096|1467650|19703007.1248|7.91651E-7|79038.3647384
1434585600|2015-06-18|0.000210357000469|755776|21004680.6247|8.44783E-7|84353.7275802
1434672000|2015-06-19|0.000208765006391|907950|20848368.525|8.53475E-7|85232.4900348
1434758400|2015-06-20|0.000209972000448|647287|20971538.6787|8.56288E-7|85524.1502381
1434844800|2015-06-21|0.000209054996958|345750|20882581.3709|8.56979E-7|85603.9509271
1434931200|2015-06-22|0.0002193810069|215505|21914049.335|8.88218E-7|88724.4221697
1435017600|2015-06-23|0.000187280995306|268407|18707568.4471|7.66615E-7|76577.4581755
1435104000|2015-06-24|0.000177809997695|380388|17761506.7497|7.39289E-7|73847.8529539
1435190400|2015-06-25|0.000185782002518|314154|18557832.782|7.65168E-7|76432.9138543
1435276800|2015-06-26|0.000200950002181|194843|20083153.3985|8.24938E-7|82445.1665509
1435363200|2015-06-27|0.000209871999687|331089|20977463.5437|8.36177E-7|83578.9079047
1435449600|2015-06-28|0.000203721996513|254646|20367986.2239|8.18124E-7|81795.4793623
1435536000|2015-06-29|0.000213542996789|374356|21352597.5044|8.307E-7|83063.3783996
1435622400|2015-06-30|0.000198756999453|470230|19876570.4112|7.55523E-7|75555.6088497
1435708800|2015-07-01|0.000193297004444|385337|19332958.268|7.47414E-7|74753.9968998
1435795200|2015-07-02|0.000190653998288|202676|19070979.0592|7.46457E-7|74667.5440505
1435881600|2015-07-03|0.000190694001503|108404|19077388.0379|7.43922E-7|74423.3617841
1435968000|2015-07-04|0.000191357001313|144120|19146143.1236|7.33489E-7|73388.9289507
1436054400|2015-07-05|0.000193826999748|241753|19395767.9339|7.12827E-7|71330.7593214
1436140800|2015-07-06|0.000191661005374|428108|19180876.2613|7.12415E-7|71296.4222171
1436227200|2015-07-07|0.000188813006389|242777|18898252.6977|7.09271E-7|70990.7799547
1436313600|2015-07-08|0.000188548001461|346051|18874035.5213|6.96301E-7|69701.1355501
1436400000|2015-07-09|0.000195479005924|667083|19570320.56|7.26072E-7|72690.4749819
1436486400|2015-07-10|0.000203345000045|1504540|20360522.9443|7.13757E-7|71467.0425725
1436572800|2015-07-11|0.000201082002604|413951|20136583.3278|6.86017E-7|68698.5324687
1436659200|2015-07-12|0.000211008999031|374607|21133446.2844|6.78776E-7|67982.2955467
1436745600|2015-07-13|0.000199938003789|403970|20027306.8001|6.84593E-7|68574.0268703
1436832000|2015-07-14|0.000193557003513|200217|19390691.8386|6.73326E-7|67454.3247516
1436918400|2015-07-15|0.000185611002962|203396|18597112.6593|6.49378E-7|65063.7927264
1437004800|2015-07-16|0.000170762999915|394271|17111180.8492|6.14059E-7|61531.3305947
1437091200|2015-07-17|0.000179534996278|156356|17992524.4608|6.42408E-7|64380.4377612
1437177600|2015-07-18|0.00017688900698|88978.796875|17729636.6749|6.43464E-7|64494.5840794
1437264000|2015-07-19|0.000168725004187|158401|16913543.0855|6.16653E-7|61815.3019736
1437350400|2015-07-20|0.000173520995304|117169|17396556.5158|6.21981E-7|62357.4547812
1437436800|2015-07-21|0.000170365005033|59467.3007812|17082382.2878|6.17638E-7|61930.1389357
1437523200|2015-07-22|0.00018373200146|292748|18425115.8493|6.62761E-7|66463.3711512
1437609600|2015-07-23|0.000178225993295|154598|17875303.1853|6.45632E-7|64754.1221836
1437696000|2015-07-24|0.00018787800218|201460|18845772.6538|6.51725E-7|65373.5990393
1437782400|2015-07-25|0.000187819998246|170496|18842416.7166|6.50578E-7|65267.0743113
1437868800|2015-07-26|0.00018714700127|75823.796875|18777361.2838|6.39412E-7|64155.2899683
1437955200|2015-07-27|0.000188549005543|109809|18920504.3817|6.42144E-7|64437.8278777
1438041600|2015-07-28|0.00018842999998|110059|18910959.8687|6.39989E-7|64229.7208337
1438128000|2015-07-29|0.000184478005394|158187|18516743.555|6.37032E-7|63941.2712378
1438214400|2015-07-30|0.000183302006917|70188.3984375|18401114.9809|6.3708E-7|63954.4679799
1438300800|2015-07-31|0.000184185002581|137241|18492176.1791|6.47058E-7|64964.6299449
1438387200|2015-08-01|0.000175035995198|157221|17575873.3579|6.21574E-7|62414.0531448
1438473600|2015-08-02|0.000172480999026|112603|17321531.0031|6.10306E-7|61290.4282793
1438560000|2015-08-03|0.00017325799854|98376.296875|17401839.6566|6.16079E-7|61878.2859328
1438646400|2015-08-04|0.000175773006049|52129.6992188|17656714.2444|6.16276E-7|61906.0313769
1438732800|2015-08-05|0.00017340600607|63216.5|17421219.5605|6.15172E-7|61803.2023363
1438819200|2015-08-06|0.000168450002093|88242.8984375|16925496.5599|6.0468E-7|60756.9553736
1438905600|2015-08-07|0.000168276004842|100492|16910185.3353|6.01878E-7|60483.1837954
1438992000|2015-08-08|0.000158253998961|145228|15905141.819|6.06344E-7|60939.9280549
1439078400|2015-08-09|0.00016176700592|106400|16260288.298|6.1025E-7|61340.3263378
1439164800|2015-08-10|0.000159992996487|68111.796875|16084069.1946|6.04957E-7|60816.2260937
1439251200|2015-08-11|0.000163660006365|121884|16454875.9749|6.05283E-7|60856.9980898
1439337600|2015-08-12|0.000160259995027|68514.1015625|16115117.2113|6.01631E-7|60497.6562073
1439424000|2015-08-13|0.000156308000442|62384.6992188|15719745.3171|5.91896E-7|59526.4116227
1439510400|2015-08-14|0.00015770700702|53714.6992188|15862454.9409|5.93598E-7|59705.156454
1439596800|2015-08-15|0.000154823996127|42531.1015625|15574474.3408|5.91946E-7|59546.6337182
1439683200|2015-08-16|0.000147739003296|163777|14863632.3756|5.71509E-7|57498.0166769
1439769600|2015-08-17|0.000150129999383|73156.8984375|15106110.7997|5.81953E-7|58556.2281644
1439856000|2015-08-18|0.000133907000418|88439.296875|13475448.7268|6.34393E-7|63840.802329
1439942400|2015-08-19|0.000130928994622|147002|13177431.7592|5.77584E-7|58131.3082497
1440028800|2015-08-20|0.000138924006023|69654.296875|13983908.4354|5.90287E-7|59417.516057
1440115200|2015-08-21|0.000144802994328|123419|14577584.3424|6.22624E-7|62680.7057116
1440201600|2015-08-22|0.000136731992825|79829.3984375|13766834.6213|5.93481E-7|59754.5213017
1440288000|2015-08-23|0.000137719005579|39490.8984375|13868028.0123|6.03583E-7|60779.5991305
1440374400|2015-08-24|0.000127570005134|110942|12847697.1139|6.06048E-7|61035.6731766
1440460800|2015-08-25|0.000128661005874|122066|12959248.5616|5.80577E-7|58478.0260424
1440547200|2015-08-26|0.000133056993946|107993|13403758.9771|5.89188E-7|59353.0164031
1440633600|2015-08-27|0.000129217994981|49656.8007812|13018719.2306|5.74892E-7|57920.396745
1440720000|2015-08-28|0.000132449000375|64853.5|13345971.5507|5.72391E-7|57675.8901934
1440806400|2015-08-29|0.000131039007101|49505.3984375|13205590.3756|5.7028E-7|57470.5520592
1440892800|2015-08-30|0.000129078995087|45346.6992188|13009746.7501|5.64253E-7|56870.5127277
1440979200|2015-08-31|0.0001289560023|41405.3984375|12998993.4961|5.60542E-7|56503.6266816
1441065600|2015-09-01|0.000127110004541|68704.3984375|12814597.064|5.57204E-7|56174.5298351
1441152000|2015-09-02|0.000126101003843|41740.1015625|12714519.5009|5.49977E-7|55453.1136027
1441238400|2015-09-03|0.00012239300122|59654.6015625|12342259.1227|5.38742E-7|54327.3986093
1441324800|2015-09-04|0.000125114005641|28795.3007812|12618260.7343|5.4327E-7|54791.0082009
1441411200|2015-09-05|0.000129951993586|87670.8984375|13107869.747|5.52943E-7|55773.7101335
1441497600|2015-09-06|0.000132008004584|86971.3984375|13316968.0166|5.504E-7|55524.3541436
1441584000|2015-09-07|0.0001300599979|56502.1015625|13122132.5673|5.42262E-7|54710.3949337
1441670400|2015-09-08|0.000131462002173|69138.3984375|13265307.9868|5.39648E-7|54453.7342055
1441756800|2015-09-09|0.000129615000333|95987.296875|13080638.5527|5.44217E-7|54921.9291977
1441843200|2015-09-10|0.000128532003146|60339.6015625|12973041.3757|5.3897E-7|54399.5264925
1441929600|2015-09-11|0.000130789994728|52761.6015625|13202683.7917|5.44715E-7|54986.6212363
1442016000|2015-09-12|0.00012718400103|47537.6015625|12840337.7879|5.40682E-7|54586.578969
1442102400|2015-09-13|0.000125803999254|40889.1015625|12702641.7462|5.45759E-7|55106.2056683
1442188800|2015-09-14|0.000124839993077|61189.3984375|12606938|5.41267E-7|54659.7235569
1442275200|2015-09-15|0.000125753998873|43331.8984375|12700887.3828|5.46035E-7|55148.3778188
1442361600|2015-09-16|0.000123953999719|60323.1992188|12520733.8804|5.41069E-7|54653.992411
1442448000|2015-09-17|0.000125067002955|60511.5|12634807.9433|5.44219E-7|54979.3501214
1442534400|2015-09-18|0.000126519997139|44007.8984375|12783260.7672|5.43063E-7|54869.7130811
1442620800|2015-09-19|0.000126145998365|37172.3007812|12747120.7124|5.44924E-7|55064.8621209
1442707200|2015-09-20|0.000126059007016|42809.8984375|12739987.5247|5.4521E-7|55100.9306099
1442793600|2015-09-21|0.000129836000269|115029|13123394.2317|5.71751E-7|57790.7033474
1442880000|2015-09-22|0.000125981998281|114475|12735504.8289|5.4628E-7|55223.3785214
1442966400|2015-09-23|0.000123545003589|137675|12490758.3437|5.36492E-7|54240.8978967
1443052800|2015-09-24|0.000123856007122|41197.6015625|12523845.479|5.28105E-7|53399.9566949
1443139200|2015-09-25|0.000121969002066|58024.3984375|12334615.5573|5.18699E-7|52455.5636807
1443225600|2015-09-26|0.000123254998471|27115|12466301.2235|5.25967E-7|53197.5427932
1443312000|2015-09-27|0.00012171400158|29422|12312037.1538|5.22923E-7|52896.5223476
1443398400|2015-09-28|0.000124390004203|63562.5|12584348.4668|5.20151E-7|52622.8894461
1443484800|2015-09-29|0.000120996002806|100480|12242555.9625|5.11207E-7|51724.6864422
1443571200|2015-09-30|0.000123133999296|39325.6015625|12460520.0689|5.21622E-7|52785.4324278
1443657600|2015-10-01|0.000122400000691|28259.8007812|12387858.0739|5.15262E-7|52148.6314609
1443744000|2015-10-02|0.000122651006677|27636.4003906|12414857.3794|5.16876E-7|52318.7048902
1443830400|2015-10-03|0.000121188997582|20424.5996094|12268488.2596|5.0764E-7|51390.6006681
1443916800|2015-10-04|0.000118434996693|35274|11991349.5338|4.97085E-7|50329.0425079
1444003200|2015-10-05|0.000117427996884|38898.6992188|11890996.4951|4.88504E-7|49466.9031747
1444089600|2015-10-06|0.000121370998386|41813.8984375|12291959.2404|4.93252E-7|49954.548944
1444176000|2015-10-07|0.000120903001516|43910.8984375|12246255.2321|4.97607E-7|50402.5727307
1444262400|2015-10-08|0.00011921999976|30847.8007812|12077435.8767|4.92027E-7|49844.1918642
1444348800|2015-10-09|0.000118914998893|33258.6992188|12048158.3195|4.87494E-7|49391.6238193
1444435200|2015-10-10|0.000118509997264|26432|12008791.4876|4.83831E-7|49027.3034204
1444521600|2015-10-11|0.000120441000035|16694.8007812|12206138.829|4.87517E-7|49407.5952686
1444608000|2015-10-12|0.000118962998386|27646.5996094|12058004.8125|4.84954E-7|49154.5921438
1444694400|2015-10-13|0.000121026998386|32335.5|12268858.2377|4.85063E-7|49172.2447283
1444780800|2015-10-14|0.000120374999824|41262.6015625|12204457.2632|4.77699E-7|48432.457227
1444867200|2015-10-15|0.000119748001453|28639.5996094|12142550.3159|4.70856E-7|47745.2032785
1444953600|2015-10-16|0.000120773998788|54065.5|12248249.844|4.59446E-7|46594.5439773
1445040000|2015-10-17|0.000121138997201|72474|12286958.248|4.47602E-7|45399.6418394
1445126400|2015-10-18|0.000118907999422|52391.6015625|12062312.9184|4.54467E-7|46102.2234983
1445212800|2015-10-19|0.000118657000712|37584.1992188|12038506.2638|4.50419E-7|45697.8679749
1445299200|2015-10-20|0.000118493997434|24463.1992188|12023676.0174|4.39741E-7|44620.8536304
1445385600|2015-10-21|0.000116641000204|36885|11836826.7494|4.38052E-7|44453.8851874
1445472000|2015-10-22|0.000117727002362|45874|11948655.8352|4.29625E-7|43604.6205222
1445558400|2015-10-23|0.000114538997877|56807.1015625|11626684.0087|4.14252E-7|42050.1068913
1445644800|2015-10-24|0.000114052003482|32143.3007812|11578828.9422|4.04937E-7|41110.1612616
1445731200|2015-10-25|0.000115552997158|43289.8984375|11732819.3382|4.07336E-7|41359.3746201
1445817600|2015-10-26|0.000116075003461|24937.0996094|11787446.7904|4.06852E-7|41315.9264144
1445904000|2015-10-27|0.00011798900232|51752.6015625|11983442.4715|4.01613E-7|40789.4480561
1445990400|2015-10-28|0.00012595699809|113919|12794454.0919|4.13492E-7|42001.6711384
1446076800|2015-10-29|0.000141273005283|194644|14352192.2797|4.50122E-7|45728.7468357
1446163200|2015-10-30|0.000150859996211|482992|15328260.9308|4.59918E-7|46730.3678102
1446249600|2015-10-31|0.000137092996738|156306|13931363.8137|4.36371E-7|44343.9366226
1446336000|2015-11-01|0.000141312004416|65837.296875|14362050.4816|4.3423E-7|44132.366577
1446422400|2015-11-02|0.000147305006976|242538|14973185.2956|4.07834E-7|41455.3054047
1446508800|2015-11-03|0.000155860005179|479260|15844939.8985|3.8635E-7|39276.8659461
1446595200|2015-11-04|0.000149134997628|768680|15163302.4654|3.62363E-7|36843.2618679
1446681600|2015-11-05|0.000146243997733|229438|14871363.0621|3.78523E-7|38491.5145073
1446768000|2015-11-06|0.000141440003063|183562|14384813.2051|3.77707E-7|38413.7763264
1446854400|2015-11-07|0.00014457400539|76812.296875|14705551.2451|3.74077E-7|38049.7758106
1446940800|2015-11-08|0.00013604099513|98767.1015625|13839458.6846|3.64362E-7|37066.5683562
1447027200|2015-11-09|0.000134845002322|98721.5|13719665.039|3.54615E-7|36079.9357339
1447113600|2015-11-10|0.000123121004435|125931|12528522.5058|3.65541E-7|37196.6478531
1447200000|2015-11-11|0.000124901998788|132197|12711489.7842|4.01506E-7|40861.9515045
1447286400|2015-11-12|0.000130394997541|119258|13272338.963|3.85611E-7|39249.6644533
1447372800|2015-11-13|0.000129527004901|60004.5|13185784.1104|3.84635E-7|39155.6500142
1447459200|2015-11-14|0.000129571999423|45992.8984375|13192170.8411|3.89215E-7|39627.3176055
1447545600|2015-11-15|0.000124861995573|49123.1015625|12714354.7779|3.89991E-7|39711.7146128
1447632000|2015-11-16|0.000131039996631|89068|13345252.2663|3.96189E-7|40348.3080437
1447718400|2015-11-17|0.000132500994368|71673.5|13495889.286|3.95414E-7|40274.8944758
1447804800|2015-11-18|0.000135024994961|72827.3984375|13754847.8237|4.03554E-7|41109.6024129
1447891200|2015-11-19|0.000130204993184|79682.296875|13265619.4248|3.99219E-7|40673.4579962
1447977600|2015-11-20|0.000131092005176|53564.6015625|13357825.1049|4.0709E-7|41481.0728895
1448064000|2015-11-21|0.000131306005642|49714.6015625|13381451.6971|4.01637E-7|40930.9999874
1448150400|2015-11-22|0.000127936000354|40285.3007812|13039819.5993|3.94212E-7|40179.8817352
1448236800|2015-11-23|0.000130045998958|69599.796875|13256729.9008|4.02562E-7|41036.6773687
1448323200|2015-11-24|0.000127823004732|54655.6015625|13031888.8876|3.99389E-7|40718.7507589
1448409600|2015-11-25|0.000130499000079|65766.203125|13306526.7146|3.97613E-7|40543.2072535
1448496000|2015-11-26|0.000132323999424|120109|13494465.6056|3.75191E-7|38262.1600548
1448582400|2015-11-27|0.000132929999381|48351.1992188|13558094.9126|3.71269E-7|37867.301313
1448668800|2015-11-28|0.000129965002998|88253.203125|13257496.5665|3.6366E-7|37096.3035445
1448755200|2015-11-29|0.00013027600653|93787.796875|13291007.6351|3.5087E-7|35796.4292362
1448841600|2015-11-30|0.000128447005409|149901|13106191.6664|3.40418E-7|34734.8195506
1448928000|2015-12-01|0.000127256993437|132870|12986531.104|3.51065E-7|35826.0588977
1449014400|2015-12-02|0.000130083994009|99647.703125|13276846.2586|3.62162E-7|36963.5728927
1449100800|2015-12-03|0.000128689993289|131679|13136372.0744|3.56437E-7|36384.2512802
1449187200|2015-12-04|0.0001288200001|120155|13151422.0077|3.54697E-7|36211.5349188
1449273600|2015-12-05|0.000130284999614|131709|13302818.8233|3.34967E-7|34201.9827762
1449360000|2015-12-06|0.000127578998217|145274|13028403.6551|3.2815E-7|33510.7715154
1449446400|2015-12-07|0.000133269000798|120973|13611323.5258|3.36933E-7|34412.3842907
1449532800|2015-12-08|0.000136091999593|228473|13901969.0309|3.27488E-7|33453.3113453
1449619200|2015-12-09|0.000142332006362|645837|14541446.7957|3.40864E-7|34824.6037364
1449705600|2015-12-10|0.000139117997605|280949|14215037.9953|3.34838E-7|34213.6529723
1449792000|2015-12-11|0.000149878993398|344576|15316650.1614|3.31636E-7|33891.0242041
1449878400|2015-12-12|0.000141728000017|254496|14485643.1992|3.25814E-7|33300.5852954
1449964800|2015-12-13|0.000143412995385|252912|14659932.2519|3.30631E-7|33797.6907
1450051200|2015-12-14|0.000145052006701|147375|14829491.6969|3.2656E-7|33386.0862644
1450137600|2015-12-15|0.000149996005348|235791|15337100.7334|3.2235E-7|32960.3072425
1450224000|2015-12-16|0.000150077001308|219391|15345382.9886|3.29887E-7|33730.9668626
1450310400|2015-12-17|0.000155015994096|161051|15852617.7416|3.39889E-7|34758.5449036
1450396800|2015-12-18|0.000155147004989|137046|15868164.6952|3.34645E-7|34226.9061192
1450483200|2015-12-19|0.000152691995027|122033|15619193.7779|3.30272E-7|33784.2358175
1450569600|2015-12-20|0.0001433169964|171565|14662211.6779|3.23745E-7|33121.1080255
1450656000|2015-12-21|0.000142716002301|221747|14602716.7996|3.25361E-7|33290.9727292
1450742400|2015-12-22|0.000142232005601|156877|14555179.986|3.25793E-7|33339.7235956
1450828800|2015-12-23|0.000146927006426|139291|15037752.5977|3.32113E-7|33991.253548
1450915200|2015-12-24|0.000147352999193|161918|15083426.2281|3.23863E-7|33151.4369933
1451001600|2015-12-25|0.000147073005792|175660|15056808.5806|3.22774E-7|33044.4482768
1451088000|2015-12-26|0.000138960996992|230344|14228288.572|3.33021E-7|34098.1929542
1451174400|2015-12-27|0.000144892997923|145042|14837686.3621|3.4268E-7|35091.9536171
1451260800|2015-12-28|0.000138713003253|139835|14206757.898|3.28487E-7|33643.0988603
1451347200|2015-12-29|0.000155457004439|104967|15923815.3854|3.59037E-7|36776.9784652
1451433600|2015-12-30|0.000152571999934|124837|15630435.3969|3.5763E-7|36637.8668001
1451520000|2015-12-31|0.000151005006046|95446.203125|15472014.283|3.50712E-7|35934.0475876
1451606400|2016-01-01|0.000154391993419|105224|15821193.3235|3.55468E-7|36426.2927356
1451692800|2016-01-02|0.000150742998812|90477.296875|15449385.7611|3.47784E-7|35643.7726453
1451779200|2016-01-03|0.00014575899695|104005|14940643.0263|3.38966E-7|34744.8192565
1451865600|2016-01-04|0.000143644996569|92159.796875|14725942.0345|3.31674E-7|34001.9646698
1451952000|2016-01-05|0.000137109003845|52936.6992188|14057808.1767|3.17411E-7|32544.2007895
1452038400|2016-01-06|0.000134536006954|41477.1992188|13795949.0054|3.13527E-7|32150.5194168
1452124800|2016-01-07|0.000139255993417|180463|14281915.1568|3.04021E-7|31180.0018177
1452211200|2016-01-08|0.0001582900004|306716|16237239.695|3.49249E-7|35825.6346701
1452297600|2016-01-09|0.000179805996595|1201210|18446998.2945|4.01701E-7|41212.0719121
1452384000|2016-01-10|0.000166787998751|326345|17113857.0127|3.72302E-7|38201.3288802
1452470400|2016-01-11|0.00017069200112|154848|17516805.4706|3.80645E-7|39062.6647681
1452556800|2016-01-12|0.000179768001544|669461|18450695.7618|4.12605E-7|42348.1891071
1452643200|2016-01-13|0.00017709399981|302111|18178710.822|4.09588E-7|42044.2353562
1452729600|2016-01-14|0.000174839005922|160331|17949645.4137|4.06313E-7|41713.6567353
1452816000|2016-01-15|0.000149138999404|274796|15313259.3473|4.0935E-7|42031.1436905
1452902400|2016-01-16|0.000155026995344|240252|15919999.8389|4.00032E-7|41080.0026242
1452988800|2016-01-17|0.000152153006638|64727.8984375|15626966.3381|3.97995E-7|40876.3165786
1453075200|2016-01-18|0.000151173997438|90040.5|15528526.9335|3.90461E-7|40107.9832362
1453161600|2016-01-19|0.000148103994434|76181.703125|15215238.5374|3.89595E-7|40024.4495811
1453248000|2016-01-20|0.000168040001881|284867|17265678.9845|3.99876E-7|41086.232875
1453334400|2016-01-21|0.000163253993378|127039|16776199.4677|3.97926E-7|40891.4098286
1453420800|2016-01-22|0.000168245998793|485854|17291503.2714|4.39868E-7|45207.4879375
1453507200|2016-01-23|0.000172329993802|162077|17713645.8052|4.44733E-7|45713.7069762
1453593600|2016-01-24|0.000193186002434|463251|19860133.0774|4.79404E-7|49284.2499864
1453680000|2016-01-25|0.000211720995139|776273|21768547.3044|5.40482E-7|55570.8137326
1453766400|2016-01-26|0.000356272998033|4585660|36635917.9284|9.08505E-7|93422.5012878
1453852800|2016-01-27|0.00045507599134|5266350|46802273.7653|1.152173E-6|118495.190248
1453939200|2016-01-28|0.000344136002241|2941270|35397456.7185|9.04933E-7|93080.4289353
1454025600|2016-01-29|0.000316404999467|1012590|32549478.2402|8.33799E-7|85775.2641486
1454112000|2016-01-30|0.00025798700517|943534|26543412.378|6.82045E-7|70173.3084711
1454198400|2016-01-31|0.000277031998849|1750220|28502888.1994|7.51239E-7|77292.4475044
1454284800|2016-02-01|0.000270234013442|629834|27810885.0763|7.24379E-7|74548.7988876
1454371200|2016-02-02|0.000262285000645|274100|26996413.1091|7.00458E-7|72096.5876322
1454457600|2016-02-03|0.00026509098825|236381|27288863.2518|7.16561E-7|73763.8622483
1454544000|2016-02-04|0.000287008995656|418938|29549117.0121|7.36687E-7|75845.8818148
1454630400|2016-02-05|0.000305497989757|474776|31456869.1463|7.90321E-7|81378.6837038
1454716800|2016-02-06|0.000306130998069|692373|31526280.0683|8.13049E-7|83730.2025763
1454803200|2016-02-07|0.000285056012217|396252|29359857.2827|7.5688E-7|77956.2185246
1454889600|2016-02-08|0.000286895985482|189115|29553358.7229|7.68238E-7|79136.7406567
1454976000|2016-02-09|0.000291881005978|126218|30070886.1712|7.76219E-7|79969.5516832
1455062400|2016-02-10|0.00029808000545|266304|30713629.5385|7.81032E-7|80476.1375037
1455148800|2016-02-11|0.000289788004011|343798|29863208.2839|7.63295E-7|78659.0102129
1455235200|2016-02-12|0.000300687010167|435781|30990553.748|7.82503E-7|80649.3146012
1455321600|2016-02-13|0.000295003002975|160931|30408797.9414|7.52828E-7|77601.2254308
1455408000|2016-02-14|0.00030099900323|237255|31030999.6785|7.39138E-7|76200.2225731
1455494400|2016-02-15|0.000298125989502|286649|30738910.1918|7.4497E-7|76811.7062314
1455580800|2016-02-16|0.000291608012049|247274|30070852.4342|7.15624E-7|73795.7216991
1455667200|2016-02-17|0.00027848200989|320950|28721124.8636|6.6891E-7|68987.7512739
1455753600|2016-02-18|0.000277824990917|333490|28657170.608|6.57772E-7|67848.0519803
1455840000|2016-02-19|0.000296829995932|419137|30621595.6318|7.0542E-7|72772.5845993
1455926400|2016-02-20|0.000291063013719|267709|30030700.2867|6.65798E-7|68694.3350651
1456012800|2016-02-21|0.000285496993456|171886|29460404.6442|6.50634E-7|67138.8538395
1456099200|2016-02-22|0.000282672001049|122982|29172776.2388|6.45741E-7|66642.8143973
1456185600|2016-02-23|0.000279806990875|164273|28880983.5174|6.65042E-7|68643.985557
1456272000|2016-02-24|0.000277560990071|134062|28652959.1358|6.53154E-7|67425.8831063
1456358400|2016-02-25|0.000269376992946|173164|27810681.8924|6.34509E-7|65507.1829403
1456444800|2016-02-26|0.00025928200921|228326|26772059.4057|5.99979E-7|61950.5899352
1456531200|2016-02-27|0.000254926999332|161860|26325884.946|5.89401E-7|60866.4557057
1456617600|2016-02-28|0.000254410988418|251988|26276132.7048|5.86871E-7|60613.3421063
1456704000|2016-02-29|0.000249722012086|157905|25795284.9122|5.70536E-7|58934.0865458
1456790400|2016-03-01|0.000248716009082|104087|25694821.5835|5.71599E-7|59051.8253188
1456876800|2016-03-02|0.000244038004894|119044|25214861.3893|5.75576E-7|59470.5282291
1456963200|2016-03-03|0.000244975002715|150983|25315065.2581|5.8099E-7|60037.9614299
1457049600|2016-03-04|0.000238487002207|135462|24647887.4638|5.80346E-7|59979.3815415
1457136000|2016-03-05|0.000223591996473|216091|23111578.901|5.58185E-7|57696.7730166
1457222400|2016-03-06|0.000221121998038|186326|22859335.6854|5.42355E-7|56068.0308411
1457308800|2016-03-07|0.000232730002608|278612|24062589.9175|5.61714E-7|58077.1429616
1457395200|2016-03-08|0.000219745998038|127965|22723173.5946|5.30823E-7|54890.5704072
1457481600|2016-03-09|0.000229996992857|212405|23786368.0077|5.54397E-7|57335.9281813
1457568000|2016-03-10|0.000240695997491|353758|24896183.3277|5.77027E-7|59684.2910842
1457654400|2016-03-11|0.000241009998717|313735|24932011.3128|5.71534E-7|59124.0704929
1457740800|2016-03-12|0.00023662399326|226598|24481574.5687|5.74855E-7|59475.6066568
1457827200|2016-03-13|0.000244647992076|184872|25315141.5139|5.90844E-7|61138.043054
1457913600|2016-03-14|0.000238259002799|210586|24657385.4129|5.72136E-7|59210.2615005
1458000000|2016-03-15|0.000231457001064|162928|23956653.587|5.55279E-7|57473.4252409
1458086400|2016-03-16|0.000230535995797|200814|23864535.608|5.5283E-7|57227.6410655
1458172800|2016-03-17|0.000222729999223|174946|23059566.4827|5.29527E-7|54822.7140641
1458259200|2016-03-18|0.000209456004086|232018|21688162.697|5.11432E-7|52956.3259495
1458345600|2016-03-19|0.000219822002691|150147|22764552.6462|5.35571E-7|55463.2114894
1458432000|2016-03-20|0.000214020998101|157716|22166771.5677|5.17265E-7|53574.6267736
1458518400|2016-03-21|0.000212120998185|103947|21972941.475|5.13229E-7|53163.7644399
1458604800|2016-03-22|0.000216828993871|173999|22463611.2762|5.18619E-7|53729.2333856
1458691200|2016-03-23|0.000211819002288|155957|21947507.9659|5.06694E-7|52500.816646
1458777600|2016-03-24|0.000213203005842|170035|22093862.6038|5.12022E-7|53059.9635472
1458864000|2016-03-25|0.000214461993892|107350|22227299.0036|5.14079E-7|53280.2453112
1458950400|2016-03-26|0.000212537997868|88577.6015625|22030852.6275|5.08531E-7|52712.322643
1459036800|2016-03-27|0.000215880994801|152500|22380383.2477|5.05854E-7|52441.8853906
1459123200|2016-03-28|0.00021532199753|142163|22325378.9491|5.07558E-7|52625.4856384
1459209600|2016-03-29|0.000254353013588|1369190|26375785.2796|6.10668E-7|63324.7777092
1459296000|2016-03-30|0.000233931001276|587060|24261323.1184|5.63939E-7|58486.9308619
1459382400|2016-03-31|0.000232916994719|256164|24159337.5953|5.58917E-7|57973.7193804
1459468800|2016-04-01|0.000224187999265|151122|23257020.0284|5.36386E-7|55644.1022081
1459555200|2016-04-02|0.000225879994105|126287|23435669.9316|5.36694E-7|55683.4769194
1459641600|2016-04-03|0.000221195994527|143700|22952773.6534|5.25526E-7|54532.0874945
1459728000|2016-04-04|0.000219613997615|100592|22791590.9849|5.21099E-7|54079.7736011
1459814400|2016-04-05|0.000213744002394|164210|22185355.2361|5.04078E-7|52320.2961086
1459900800|2016-04-06|0.000216473999899|127899|22471696.6901|5.1126E-7|53072.7923684
1459987200|2016-04-07|0.000211691993172|125769|21978222.7448|5.00756E-7|51989.3395299
1460073600|2016-04-08|0.000210978003452|149434|21907035.8911|5.01912E-7|52116.3534505
1460160000|2016-04-09|0.000207700999454|95135.3984375|21569659.4023|4.95221E-7|51428.4877153
1460246400|2016-04-10|0.000204198993742|254353|21208836.5266|4.84384E-7|50309.8516002
1460332800|2016-04-11|0.000214301006054|173354|22261051.6744|5.07242E-7|52691.0282941
1460419200|2016-04-12|0.000229270997806|345682|23819290.6131|5.3922E-7|56020.334047
1460505600|2016-04-13|0.000234481994994|292317|24363891.165|5.53371E-7|57498.1069153
1460592000|2016-04-14|0.000230150006246|184092|23916934.0536|5.42446E-7|56370.3882579
1460678400|2016-04-15|0.000232585996855|131113|24173324.1944|5.41259E-7|56254.5873658
1460764800|2016-04-16|0.000230168006965|76420|23925185.7793|5.34563E-7|55566.0156873
1460851200|2016-04-17|0.00022647199512|81586.3984375|23544140.1563|5.29884E-7|55087.0016223
1460937600|2016-04-18|0.000224585004617|136890|23351108.0093|5.24008E-7|54483.4568391
1461024000|2016-04-19|0.000221619993681|106188|23045881.7436|5.08876E-7|52917.1394844
1461110400|2016-04-20|0.000226153002586|108274|23520402.1502|5.12367E-7|53287.2778636
1461196800|2016-04-21|0.000226439005928|108092|23553289.6015|5.03842E-7|52407.6516356
1461283200|2016-04-22|0.000223684997763|54837.6992188|23269909.18|5.01832E-7|52205.4906694
1461369600|2016-04-23|0.000223587994697|100389|23262923.4393|4.96551E-7|51663.0059337
1461456000|2016-04-24|0.000226673000725|144668|23587050.0336|4.9432E-7|51437.7563067
1461542400|2016-04-25|0.000227370997891|200268|23662860.9444|4.92757E-7|51282.0037672
1461628800|2016-04-26|0.000230015997658|154354|23941322.9178|4.93502E-7|51366.3869594
1461715200|2016-04-27|0.000223704002565|164060|23287442.7514|5.03059E-7|52368.1182668
1461801600|2016-04-28|0.000227532000281|131177|23689092.8952|5.0674E-7|52758.3413273
1461888000|2016-04-29|0.000226265998208|95090.296875|23560398.4737|4.97182E-7|51770.0676492
1461974400|2016-04-30|0.000225531999604|78879.703125|23484893.01|5.03063E-7|52384.4986656
1462060800|2016-05-01|0.000226101998123|57744.1992188|23547369.5201|5.00364E-7|52110.3577162
1462147200|2016-05-02|0.000228984004934|93858.8984375|23850661.2209|5.14954E-7|53636.9053457
1462233600|2016-05-03|0.000227590004215|95400.703125|23708582.1362|5.05414E-7|52650.156465
1462320000|2016-05-04|0.000225170006161|71238.703125|23461215.6597|5.0405E-7|52518.6544821
1462406400|2016-05-05|0.000221103997319|149567|23040593.0029|4.93562E-7|51432.6348758
1462492800|2016-05-06|0.000224589995923|92250.1015625|23406962.4072|4.88661E-7|50928.6694175
1462579200|2016-05-07|0.00022277100652|83754.1015625|23220460.8463|4.85831E-7|50640.430681
1462665600|2016-05-08|0.000222308997763|46960.8007812|23175374.6271|4.84811E-7|50540.8087904
1462752000|2016-05-09|0.000223569004447|75340.203125|23309797.9441|4.8551E-7|50620.3443891
1462838400|2016-05-10|0.000219869005377|76419|22927064.2785|4.87628E-7|50847.9059193
1462924800|2016-05-11|0.000224076997256|71368.8984375|23368956.8439|4.94948E-7|51618.053587
1463011200|2016-05-12|0.000235389001318|222479|24551941.8234|5.17605E-7|53988.1123431
1463097600|2016-05-13|0.00023589200282|336712|24607677.3112|5.17682E-7|54003.3212382
1463184000|2016-05-14|0.000231427999097|142382|24145165.3721|5.07884E-7|52988.1570843
1463270400|2016-05-15|0.000230913006817|98803.203125|24094648.5301|5.04653E-7|52658.0846712
1463356800|2016-05-16|0.000229013006901|118082|23899556.742|5.04253E-7|52623.3131859
1463443200|2016-05-17|0.000226086995099|109327|23597336.7967|4.98227E-7|52001.3560049
1463529600|2016-05-18|0.00022797100246|83520.296875|23797083.8511|5.01455E-7|52345.1077278
1463616000|2016-05-19|0.000225137002417|163249|23504368.6508|5.13174E-7|53575.5151242
1463702400|2016-05-20|0.000227861004532|150154|23791932.3443|5.14735E-7|53745.6609584
1463788800|2016-05-21|0.000226425996516|46799|23645263.3669|5.10903E-7|53352.6899553
1463875200|2016-05-22|0.000224338000407|67026.6015625|23430312.0253|5.10645E-7|53332.790978
1463961600|2016-05-23|0.000225128998864|56105.1015625|23516070.0603|5.0687E-7|52945.602262
1464048000|2016-05-24|0.000224254996283|65382.6992188|23427874.5725|5.02835E-7|52531.0717974
1464134400|2016-05-25|0.000224293995416|92668.3984375|23434949.931|4.98876E-7|52124.1509836
1464220800|2016-05-26|0.000228128003073|86853|23838700.1507|5.03167E-7|52579.4601152
1464307200|2016-05-27|0.000229744997341|336255|24009849.2906|4.85243E-7|50711.0554491
1464393600|2016-05-28|0.000236795996898|364972|24750004.2913|4.46751E-7|46694.5780841
1464480000|2016-05-29|0.000237907996052|340639|24869503.7975|4.52096E-7|47259.4590153
1464566400|2016-05-30|0.000238416992943|147592|24926005.5943|4.46587E-7|46689.7511077
1464652800|2016-05-31|0.000231280006119|181107|24183048.4195|4.35239E-7|45509.3632505
1464739200|2016-06-01|0.000233578000916|113517|24426563.1401|4.35033E-7|45493.8436019
1464825600|2016-06-02|0.000230459001614|82274.8984375|24103582.8727|4.28385E-7|44804.5564574
1464912000|2016-06-03|0.000237946005655|116288|24889935.5978|4.1804E-7|43728.3603424
1464998400|2016-06-04|0.000236549996771|107638|24747173.1361|4.13024E-7|43209.3704371
1465084800|2016-06-05|0.0002366109984|67034.203125|24756834.3628|4.11514E-7|43057.1021841
1465171200|2016-06-06|0.000235529005295|112362|24646841.8635|4.02244E-7|42092.6681456
1465257600|2016-06-07|0.000239544999204|185525|25070404.6675|4.15446E-7|43479.9280808
1465344000|2016-06-08|0.000245645991527|180955|25712345.0177|4.2233E-7|44206.2766986
1465430400|2016-06-09|0.000265292997938|520075|27772489.3648|4.61676E-7|48331.0599965
1465516800|2016-06-10|0.000260458007688|337925|27269930.7698|4.51033E-7|47223.115903
1465603200|2016-06-11|0.000252742989687|199328|26465644.7568|4.16568E-7|43620.3620076
1465689600|2016-06-12|0.000270210992312|595447|28298546.1638|4.01631E-7|42061.8469185
1465776000|2016-06-13|0.000297835009405|827824|31195670.1873|4.22835E-7|44288.3502177
1465862400|2016-06-14|0.000319724989822|1283070|33492851.2903|4.66371E-7|48854.7815978
1465948800|2016-06-15|0.000312602001941|363588|32751041.6562|4.50131E-7|47159.8359582
1466035200|2016-06-16|0.000334663985996|398411|35067089.9491|4.36723E-7|45761.1376327
1466121600|2016-06-17|0.00032116699731|688175|33657261.8867|4.28846E-7|44941.6728741
1466208000|2016-06-18|0.000324366003042|303988|33996989.7369|4.28927E-7|44956.0887396
1466294400|2016-06-19|0.000338073004968|442660|35437219.6807|4.42631E-7|46397.1146881
1466380800|2016-06-20|0.000323232990922|516209|33886192.2271|4.38445E-7|45964.4651637
1466467200|2016-06-21|0.000307247013552|662975|32214517.913|4.60881E-7|48322.8756518
1466553600|2016-06-22|0.000265731010586|441160|27865292.5737|4.45771E-7|46744.7864232
1466640000|2016-06-23|0.000279925996438|501034|29357682.6401|4.48616E-7|47049.3141862
1466726400|2016-06-24|0.000281365995761|459727|29512589.3671|4.22917E-7|44359.9295772
1466812800|2016-06-25|0.000283650995698|338125|29756219.8444|4.26464E-7|44737.9234771
1466899200|2016-06-26|0.000284892012132|234233|29890362.3516|4.52664E-7|47492.7004174
1466985600|2016-06-27|0.000288070994429|171751|30227874.7123|4.39618E-7|46130.0099012
1467072000|2016-06-28|0.000301305990433|691171|31621229.6293|4.65696E-7|48873.5060736
1467158400|2016-06-29|0.000295862002531|351281|31053958.6385|4.62364E-7|48530.1674737
1467244800|2016-06-30|0.000304281013086|359916|31941861.9775|4.519E-7|47438.1469985
1467331200|2016-07-01|0.000302050990285|270360|31711907.7567|4.46625E-7|46890.5292727
1467417600|2016-07-02|0.000306267989799|159445|32158910.5403|4.35224E-7|45699.616503
1467504000|2016-07-03|0.000282216991764|472627|29637410.4518|4.28469E-7|44996.2687913
1467590400|2016-07-04|0.000289348012302|181751|30390261.5866|4.23233E-7|44452.2202857
1467676800|2016-07-05|0.000287367001874|182004|30186186.8994|4.28505E-7|45011.8904848
1467763200|2016-07-06|0.000283728004433|1777410|29807880.0719|4.18891E-7|44007.8261437
1467849600|2016-07-07|0.000274594000075|238794|28852070.8531|4.28677E-7|45041.8405854
1467936000|2016-07-08|0.000277445011307|247412|29155454.6054|4.16257E-7|43742.5852803
1468022400|2016-07-09|0.000270315009402|146328|28409945.3422|4.15256E-7|43643.1565125
1468108800|2016-07-10|0.000272125995252|116616|28604049.8721|4.19068E-7|44049.6026875
1468195200|2016-07-11|0.000266849005129|223700|28053065.1497|4.12021E-7|43314.5776596
1468281600|2016-07-12|0.00026549200993|382756|27914067.7311|3.99506E-7|42004.4186863
1468368000|2016-07-13|0.000262524990831|228096|27605693.9282|4.01127E-7|42180.3240648
1468454400|2016-07-14|0.000262081011897|161058|27562656.2701|3.98252E-7|41883.5493095
1468540800|2016-07-15|0.000264056987362|120831|27774110.8398|3.98123E-7|41875.4771095
1468627200|2016-07-16|0.000262090004981|82476.3984375|27570842.9064|3.96645E-7|41725.5018383
1468713600|2016-07-17|0.000263061985606|125107|27676727.8477|3.87164E-7|40733.4896212
1468800000|2016-07-18|0.0002523479925|232515|26552995.5993|3.74901E-7|39448.4794769
1468886400|2016-07-19|0.000245119997999|257203|25795840.518|3.64294E-7|38337.4265763
1468972800|2016-07-20|0.000243510992732|174826|25629902.9751|3.65805E-7|38501.5335555
1469059200|2016-07-21|0.000237461994402|252756|24996553.2532|3.57079E-7|37588.095988
1469145600|2016-07-22|0.000237190994085|216280|24971330.1469|3.64562E-7|38380.8756995
1469232000|2016-07-23|0.000250653014518|328851|26392088.9634|3.82352E-7|40259.1128566
1469318400|2016-07-24|0.000248994008871|273570|26220813.9959|3.76531E-7|39651.3528959
1469404800|2016-07-25|0.000245439994615|108561|25849968.9622|3.75235E-7|39520.0998874
1469491200|2016-07-26|0.000239749002503|206520|25253906.4287|3.67835E-7|38745.8157248
1469577600|2016-07-27|0.000236955995206|153832|24962986.7761|3.62123E-7|38149.1578319
1469664000|2016-07-28|0.00023799999326|84121.703125|25076243.5612|3.63339E-7|38282.2584761
1469750400|2016-07-29|0.000237517000642|98146.8984375|25028619.337|3.61522E-7|38095.7847039
1469836800|2016-07-30|0.000238603999605|58986.6015625|25146474.7592|3.64255E-7|38388.833291
1469923200|2016-07-31|0.000230459001614|89186.796875|24291483.6955|3.68923E-7|38886.2529849
1470009600|2016-08-01|0.00022301300487|130186|23509715.5028|3.67843E-7|38777.4887152
1470096000|2016-08-02|0.000205657997867|225484|21683042.4718|3.75655E-7|39606.2560378
1470182400|2016-08-03|0.000214070998481|191331|22573027.9614|3.7798E-7|39856.6511549
1470268800|2016-08-04|0.000214621002669|143676|22633986.6512|3.71131E-7|39139.5715953
1470355200|2016-08-05|0.000217780994717|123728|22970239.9677|3.78721E-7|39945.2315025
1470441600|2016-08-06|0.00023131800117|278089|24401224.1338|3.93547E-7|41514.4022758
1470528000|2016-08-07|0.000263683003141|1567680|27818992.4142|4.44892E-7|46936.8409254
1470614400|2016-08-08|0.000236831998336|600323|24989484.0469|4.00694E-7|42279.4909093
1470700800|2016-08-09|0.000236527004745|302290|24960568.1898|4.02393E-7|42464.3178754
1470787200|2016-08-10|0.000238685999648|263827|25191713.9429|4.03116E-7|42546.2028472
1470873600|2016-08-11|0.000234973005718|190175|24803095.4533|3.98854E-7|42101.9163615
1470960000|2016-08-12|0.000239098997554|136558|25241969.7677|4.06936E-7|42960.7246976
1471046400|2016-08-13|0.000238762004301|98768.6015625|25209671.0958|4.0773E-7|43050.1462156
1471132800|2016-08-14|0.000244800990913|405881|25850681.4192|4.29119E-7|45314.4348744
1471219200|2016-08-15|0.000238369000726|355769|25174764.259|4.20226E-7|44381.1504569
1471305600|2016-08-16|0.000258418003796|707776|27295793.7669|4.47524E-7|47270.4015599
1471392000|2016-08-17|0.000246971001616|312708|26090124.4936|4.30852E-7|45515.3934866
1471478400|2016-08-18|0.000247149990173|170275|26112450.9009|4.30336E-7|45466.8343827
1471564800|2016-08-19|0.000232689999393|311444|24587919.3936|4.04235E-7|42714.7605054
1471651200|2016-08-20|0.000238178006839|167039|25171148.6502|4.09454E-7|43271.9529238
1471737600|2016-08-21|0.000231564001297|121065|24475340.9989|3.9835E-7|42103.9195744
1471824000|2016-08-22|0.000229017998208|375078|24209422.4334|3.90314E-7|41259.9733715
1471910400|2016-08-23|0.000227309996262|331014|24032039.9069|3.8962E-7|41192.0440917
1471996800|2016-08-24|0.000230970006669|225706|24422190.6274|3.98099E-7|42093.9922321
1472083200|2016-08-25|0.000229429002502|151207|24262143.0773|3.971E-7|41993.3701098
1472169600|2016-08-26|0.000231180994888|139823|24450610.7466|3.98828E-7|42181.6169948
1472256000|2016-08-27|0.000224128001719|93230.3984375|23707754.0784|3.93244E-7|41596.4626165
1472342400|2016-08-28|0.000229294004384|240313|24257422.4113|3.99528E-7|42266.7809704
1472428800|2016-08-29|0.000225365001825|217469|23844936.0594|3.92549E-7|41533.9814496
1472515200|2016-08-30|0.000233263999689|242014|24683950.9264|4.03918E-7|42742.5239367
1472601600|2016-08-31|0.000235062994761|181570|24877636.4867|4.0847E-7|43229.9783555
1472688000|2016-09-01|0.000231939004152|203953|24550252.9154|4.05273E-7|42897.2896825
1472774400|2016-09-02|0.000234958002693|164747|24873060.5155|4.08241E-7|43217.0982964
1472860800|2016-09-03|0.000236362000578|270431|25024976.8872|3.95114E-7|41832.9456242
1472947200|2016-09-04|0.000235403000261|290452|24926696.3374|3.86773E-7|40955.183714
1473033600|2016-09-05|0.000236252002651|254656|25019861.033|3.89476E-7|41246.7843081
1473120000|2016-09-06|0.000240823006607|199043|25507260.0162|3.9451E-7|41785.3314381
1473206400|2016-09-07|0.000242023001192|213195|25637771.5295|3.93825E-7|41718.3297574
1473292800|2016-09-08|0.000227986005484|139759|24153959.2107|3.64011E-7|38565.1164315
1473379200|2016-09-09|0.000230379999266|102465|24410792.383|3.69874E-7|39191.4118007
1473465600|2016-09-10|0.000227437005378|98396.6015625|24102152.0206|3.64769E-7|38655.6175227
1473552000|2016-09-11|0.000226268006372|96143.5|23981363.8629|3.72937E-7|39526.3035121
1473638400|2016-09-12|0.000226129006478|128679|23969778.7577|3.71774E-7|39408.215101
1473724800|2016-09-13|0.000225248993956|65946.703125|23879612.256|3.69721E-7|39195.7094583
1473811200|2016-09-14|0.000225512994803|141810|23910726.992|3.69279E-7|39153.971418
1473897600|2016-09-15|0.000233186001424|305283|24727551.9375|3.84063E-7|40726.8777791
1473984000|2016-09-16|0.000250482000411|775759|26565160.1411|4.12674E-7|43766.6214662
1474070400|2016-09-17|0.000236402993323|375370|25075277.3246|3.90114E-7|41379.4114901
1474156800|2016-09-18|0.000240024994127|159346|25462906.4605|3.93565E-7|41751.1052028
1474243200|2016-09-19|0.000235508006881|178186|24987022.1392|3.86569E-7|41014.3514408
1474329600|2016-09-20|0.000232174003031|131253|24636521.1248|3.81669E-7|40499.7814502
1474416000|2016-09-21|0.000231322002946|314763|24549348.099|3.87377E-7|41110.8874098
1474502400|2016-09-22|0.000227509997785|109829|24147921.4213|3.81537E-7|40496.3543801
1474588800|2016-09-23|0.000224347997573|230223|23816393.4894|3.72151E-7|39506.9033348
1474675200|2016-09-24|0.000226269999985|95230.6015625|24023578.9061|3.75474E-7|39864.8926804
1474761600|2016-09-25|0.000224589006393|93891.203125|23848219.019|3.738E-7|39692.3447521
1474848000|2016-09-26|0.000229190001846|164711|24340021.3009|3.76931E-7|40030.1430912
1474934400|2016-09-27|0.000227515003644|140515|24165301.5093|3.75334E-7|39865.7632746
1475020800|2016-09-28|0.000228643999435|154501|24288350.5293|3.78094E-7|40164.0962707
1475107200|2016-09-29|0.000230549005209|175265|24493910.8752|3.80637E-7|40439.5097924
1475193600|2016-09-30|0.00023493799381|147126|24963476.6504|3.85312E-7|40941.556362
1475280000|2016-10-01|0.000233012993704|149333|24762146.0671|3.79511E-7|40330.3981752
1475366400|2016-10-02|0.000230257996009|63768.1015625|24472565.9028|3.76921E-7|40060.3851877
1475452800|2016-10-03|0.000233633007156|143210|24834501.9507|3.8167E-7|40570.3991697
1475539200|2016-10-04|0.000229194993153|121528|24365962.6995|3.75604E-7|39930.8594305
1475625600|2016-10-05|0.000233062994084|59005.8007812|24780416.3646|3.80504E-7|40457.0772183
1475712000|2016-10-06|0.00022319299751|316034|23734078.8164|3.64087E-7|38716.5800471
1475798400|2016-10-07|0.000227559998166|100431|24201628.7638|3.68745E-7|39217.0402111
1475884800|2016-10-08|0.000225427997066|91294.5|23978036.8885|3.64117E-7|38729.9313811
1475971200|2016-10-09|0.000227997996262|72973.5|24254551.1887|3.69675E-7|39326.2281146
1476057600|2016-10-10|0.000227712997003|74304.1015625|24227357.9724|3.67876E-7|39139.8982876
1476144000|2016-10-11|0.000230158999329|255195|24490818.8446|3.59022E-7|38202.9066378
1476230400|2016-10-12|0.000225227995543|136557|23969248.545|3.54025E-7|37676.1032557
1476316800|2016-10-13|0.000226743999519|74930.296875|24133741.2681|3.56076E-7|37899.3317309
1476403200|2016-10-14|0.000226614996791|94111.5|24123143.4045|3.53877E-7|37670.1707276
1476489600|2016-10-15|0.000224414994591|54318.6015625|23892078.1336|3.51392E-7|37410.5354895
1476576000|2016-10-16|0.000222646005568|73212.1015625|23706841.9729|3.47E-7|36947.773411
1476662400|2016-10-17|0.000220879999688|94379.6015625|23521885.4644|3.45561E-7|36799.3764689
1476748800|2016-10-18|0.000221034002607|63436|23541350.2209|3.4647E-7|36900.9813641
1476835200|2016-10-19|0.000218593995669|102827|23284537.2036|3.46688E-7|36929.0547498
1476921600|2016-10-20|0.000221064998186|72548.3984375|23550834.6021|3.5042E-7|37331.4795602
1477008000|2016-10-21|0.000218362998567|50624.3007812|23266020.5837|3.45059E-7|36765.1564106
1477094400|2016-10-22|0.000223237002501|104100|23788433.8148|3.3963E-7|36191.4274336
1477180800|2016-10-23|0.000221370006329|64535.5|23592543.2571|3.36904E-7|35905.5968118
1477267200|2016-10-24|0.000218913002755|79079.3984375|23333712.1751|3.34852E-7|35691.5308408
1477353600|2016-10-25|0.000219334993744|93590.703125|23381750.214|3.33545E-7|35556.8700735
1477440000|2016-10-26|0.000216088999878|143192|23038712.3672|3.18572E-7|33965.119374
1477526400|2016-10-27|0.000217059001443|122038|23145147.9789|3.15349E-7|33625.8769343
1477612800|2016-10-28|0.000216134998482|95798.3984375|23049630.0265|3.13398E-7|33422.2037235
1477699200|2016-10-29|0.000222917995416|563580|23776090.5817|3.12001E-7|33277.5468564
1477785600|2016-10-30|0.000223491995712|112318|23840399.7927|3.18426E-7|33967.2260754
1477872000|2016-10-31|0.00022026100487|147892|23498782.0686|3.14222E-7|33523.1118351
1477958400|2016-11-01|0.000220988004003|169851|23579430.5812|3.02809E-7|32309.7347618
1478044800|2016-11-02|0.000220111003728|71283.796875|23488685.4691|2.97114E-7|31705.8991885
1478131200|2016-11-03|0.000217184002395|157604|23179292.6273|3.15354E-7|33656.6347732
1478217600|2016-11-04|0.000219455003389|74584.1015625|23424697.5377|3.12065E-7|33309.9183168
1478304000|2016-11-05|0.000222243004828|51849.1992188|23725355.0084|3.15947E-7|33728.641964
1478390400|2016-11-06|0.000221334004891|67305.1015625|23631366.3348|3.11071E-7|33212.3966254
1478476800|2016-11-07|0.000239013999817|922936|25522330.808|3.39928E-7|36298.1033477
1478563200|2016-11-08|0.000229344994295|186033|24493010.6056|3.2309E-7|34504.5542453
1478649600|2016-11-09|0.000229237004532|117069|24484627.6561|3.16944E-7|33852.5441984
1478736000|2016-11-10|0.000228178003454|113130|24374714.0249|3.18892E-7|34065.0772081
1478822400|2016-11-11|0.000226798001677|111646|24230442.164|3.16575E-7|33821.9568574
1478908800|2016-11-12|0.000220254994929|198530|23534462.1741|3.12394E-7|33379.6052107
1478995200|2016-11-13|0.000225469993893|145317|24094780.2612|3.21168E-7|34321.5177031
1479081600|2016-11-14|0.000223170005484|54994.8984375|23852055.0649|3.16544E-7|33831.7190166
1479168000|2016-11-15|0.000221788999625|106308|23707517.7523|3.11668E-7|33314.883314
1479254400|2016-11-16|0.000221046997467|133220|23631268.2705|2.97027E-7|31753.9925944
1479340800|2016-11-17|0.000223726005061|106863|23920780.3869|3.01934E-7|32282.7777816
1479427200|2016-11-18|0.000217724998947|142607|23282182.5115|2.89688E-7|30977.4666208
1479513600|2016-11-19|0.000220254005399|56455.8007812|23555622.9779|2.93041E-7|31340.0126394
1479600000|2016-11-20|0.000218699002289|84047.1015625|23392329.2836|2.99167E-7|31999.2908131
1479686400|2016-11-21|0.000222125992877|75165.3984375|23761952.2215|3.00476E-7|32143.452746
1479772800|2016-11-22|0.000224212999456|78701|23988311.6334|2.98415E-7|31927.1051788
1479859200|2016-11-23|0.000218521003262|71915|23382362.7813|2.93477E-7|31402.8655348
1479945600|2016-11-24|0.000218087006942|106697|23338934.2753|2.94597E-7|31526.7751027
1480032000|2016-11-25|0.000220454996452|55052.3007812|23595379.3882|2.9725E-7|31814.7768752
1480118400|2016-11-26|0.000218781002332|51449.6015625|23419240.7369|2.97507E-7|31846.4033881
1480204800|2016-11-27|0.000217459994019|64760.3007812|23280830.8635|2.97062E-7|31802.8619893
1480291200|2016-11-28|0.000217786000576|77058.203125|23318708.0911|2.9598E-7|31691.0692265
1480377600|2016-11-29|0.0002166290069|75058.703125|23197819.0564|2.94491E-7|31535.7071959
1480464000|2016-11-30|0.000214198997128|50524|22940549.7259|2.87249E-7|30764.1494898
1480550400|2016-12-01|0.00021437399846|121422|22962292.5987|2.83273E-7|30342.2875816
1480636800|2016-12-02|0.000216109998291|94691.5|23151253.0774|2.77796E-7|29759.5000266
1480723200|2016-12-03|0.000216775995796|79711.796875|23225587.8476|2.81106E-7|30117.9661222
1480809600|2016-12-04|0.000216633998207|55311|23213389.9786|2.79935E-7|29996.4011995
1480896000|2016-12-05|0.000214793006307|125542|23019111.4492|2.83107E-7|30340.2410399
1480982400|2016-12-06|0.000212312996155|56770.8984375|22756301.7385|2.77815E-7|29776.9900194
1481068800|2016-12-07|0.000213961000554|78009.296875|22935890.8132|2.78547E-7|29859.2900659
1481155200|2016-12-08|0.0002145650069|73483.296875|23003642.2228|2.78363E-7|29843.4630725
1481241600|2016-12-09|0.000212465005461|70555.5|22781379.9111|2.74931E-7|29479.2431664
1481328000|2016-12-10|0.000214708998101|113819|23024969.9751|2.77169E-7|29723.0575313
1481414400|2016-12-11|0.000223431998165|164021|23963511.752|2.90273E-7|31132.3378205
1481500800|2016-12-12|0.000222150003538|111702|23829103.7781|2.84776E-7|30546.7330608
1481587200|2016-12-13|0.000215530002606|82531.3984375|23121989.8429|2.76124E-7|29622.4945306
1481673600|2016-12-14|0.000217146996874|60083.6015625|23298468.7386|2.77866E-7|29813.2251779
1481760000|2016-12-15|0.000215167994611|100360|23089162.6197|2.76534E-7|29674.2018134
1481846400|2016-12-16|0.000216893997276|92083.1015625|23277388.1746|2.76331E-7|29656.256201
1481932800|2016-12-17|0.000218700006371|155943|23474266.0805|2.76545E-7|29683.0851583
1482019200|2016-12-18|0.0002182659955|73406.8984375|23430700.1971|2.76101E-7|29639.2470128
1482105600|2016-12-19|0.000218057000893|225757|23411276.3015|2.75077E-7|29533.120353
1482192000|2016-12-20|0.000219223002205|186803|23539491.69|2.73729E-7|29392.1780836
1482278400|2016-12-21|0.000227005002671|205205|24378197.8126|2.72097E-7|29220.6533432
1482364800|2016-12-22|0.000225238996791|260272|24191690.7802|2.6053E-7|27982.1047366
1482451200|2016-12-23|0.000236484003835|378406|25402759.5783|2.56495E-7|27552.3109909
1482537600|2016-12-24|0.000233888000366|422843|25127151.4494|2.60216E-7|27955.6318893
1482624000|2016-12-25|0.000229962999583|241911|24708694.7021|2.56603E-7|27571.0666417
1482710400|2016-12-26|0.000233036000282|141805|25042136.3555|2.56758E-7|27591.3113793
1482796800|2016-12-27|0.00022722799622|251069|24421177.304|2.43494E-7|26169.3552088
1482883200|2016-12-28|0.000223303999519|295278|24002519.4006|2.28814E-7|24594.7788036
1482969600|2016-12-29|0.000228482997045|214764|24562379.8882|2.34703E-7|25231.042666
1483056000|2016-12-30|0.00022756299586|176730|24466628.9178|2.36739E-7|25453.194802
1483142400|2016-12-31|0.000223466005991|73495.5|24029221.4446|2.31873E-7|24933.2225692
1483228800|2017-01-01|0.000227833006647|136829|24501968.853|2.28215E-7|24543.0497717
1483315200|2017-01-02|0.000226329997531|195520|24343483.8916|2.21512E-7|23825.2722247
1483401600|2017-01-03|0.000227102995268|132352|24429772.3143|2.17565E-7|23403.757433
1483488000|2017-01-04|0.000236136998865|442095|25404850.928|2.04495E-7|22000.6395249
1483574400|2017-01-05|0.000228667995543|994730|24604461.5846|2.25649E-7|24279.6204992
1483660800|2017-01-06|0.000219526002184|305084|23623828.226|2.43323E-7|26184.6920103
1483747200|2017-01-07|0.00022073299624|315096|23756791.3222|2.42941E-7|26146.9682327
1483833600|2017-01-08|0.000221024994971|132159|23791267.6892|2.42565E-7|26109.8472043
1483920000|2017-01-09|0.000229016004596|160173|24654599.3514|2.53665E-7|27308.1741842
1484006400|2017-01-10|0.000226246993407|204249|24359575.6115|2.49259E-7|26837.2337945
1484092800|2017-01-11|0.000205297998036|458200|22106893.8804|2.63962E-7|28423.9494699
1484179200|2017-01-12|0.000208379002288|263155|22441532.0952|2.58909E-7|27883.3978925
1484265600|2017-01-13|0.00020885799313|108930|22495996.2893|2.53473E-7|27301.4577129
1484352000|2017-01-14|0.000208748999285|71387.796875|22487113.8065|2.55066E-7|27476.5301382
1484438400|2017-01-15|0.000206109994906|77839.203125|22205669.4694|2.50804E-7|27020.8668344
1484524800|2017-01-16|0.000207193996175|103512|22325303.5884|2.49171E-7|26848.3562416
1484611200|2017-01-17|0.000215367006604|161002|23208937.7279|2.37205E-7|25562.3001896
1484697600|2017-01-18|0.000207799996133|98052.296875|22396382.2603|2.34374E-7|25260.4898631
1484784000|2017-01-19|0.000210597005207|64430|22700762.5683|2.34238E-7|25249.0828027
1484870400|2017-01-20|0.000208533994737|72039.796875|22481310.094|2.32992E-7|25118.0408644
1484956800|2017-01-21|0.000208298006328|131115|22458717.5768|2.25971E-7|24364.2220059
1485043200|2017-01-22|0.000207375996979|72922.6015625|22362118.5706|2.2427E-7|24183.8612226
1485129600|2017-01-23|0.000208134995773|60872.6015625|22446879.1579|2.25985E-7|24371.9609364
1485216000|2017-01-24|0.000202260998776|59544.6992188|21816183.8297|2.26575E-7|24438.7295678
1485302400|2017-01-25|0.000203735005925|71636.1015625|21977953.3144|2.25985E-7|24378.1757445
1485388800|2017-01-26|0.000208049998037|93096.203125|22446321.1388|2.26736E-7|24462.3365429
1485475200|2017-01-27|0.000204315001611|114996|22046163.9344|2.22142E-7|23969.7472535
1485561600|2017-01-28|0.000209004007047|54079.5|22555026.6|2.26786E-7|24474.0009284
1485648000|2017-01-29|0.0002042529959|88538.203125|22045158.9246|2.22136E-7|23975.2832085
1485734400|2017-01-30|0.00020792199939|60615.8984375|22444026.5296|2.25908E-7|24385.5155304
1485820800|2017-01-31|0.00020566600142|122078|22203337.5236|2.11939E-7|22880.5593482
1485907200|2017-02-01|0.000209392004763|83191.5|22608245.7135|2.11716E-7|22859.1695987
1485993600|2017-02-02|0.0002114050003|76733.6015625|22828496.9545|2.0894E-7|22562.3147366
1486080000|2017-02-03|0.000213092003833|112018|23013630.5516|2.06904E-7|22345.3350197
1486166400|2017-02-04|0.000211400998523|113546|22833924.0363|2.02705E-7|21894.6485783
1486252800|2017-02-05|0.000210911995964|99077.796875|22784026.9167|2.05299E-7|22177.6761468
1486339200|2017-02-06|0.000214023995795|90883.796875|23123109.9332|2.06159E-7|22273.3773519
1486425600|2017-02-07|0.000208049998037|110704|22480560.4995|1.96024E-7|21181.1075844
1486512000|2017-02-08|0.000210650003282|162662|22764405.5357|1.98153E-7|21413.8864459
1486598400|2017-02-09|0.0002043889981|200542|22090588.7375|2.05544E-7|22215.422619
1486684800|2017-02-10|0.000207571007195|94676.6015625|22437403.1548|2.09949E-7|22694.4524604
1486771200|2017-02-11|0.000209767997148|94779.203125|22677808.8693|2.08839E-7|22577.3759145
1486857600|2017-02-12|0.000208254001336|96617.8984375|22517017.5712|2.08425E-7|22535.5064352
1486944000|2017-02-13|0.000207824006793|128635|22473383.4289|2.09787E-7|22685.6548584
1487030400|2017-02-14|0.000208628000109|129514|22563242.7591|2.07683E-7|22461.0404331
1487116800|2017-02-15|0.000209069999983|154245|22613929.3255|2.07518E-7|22446.0581918
1487203200|2017-02-16|0.000207491000765|135279|22446000.3418|2.0195E-7|21846.5849233
1487289600|2017-02-17|0.000208676006878|153199|22577051.4617|1.99459E-7|21579.8460728
1487376000|2017-02-18|0.000196709006559|158688|21285033.2915|1.86557E-7|20186.5284423
1487462400|2017-02-19|0.000207641001907|74856.203125|22470801.4214|1.98155E-7|21444.23122
1487548800|2017-02-20|0.000206815995625|89140.6015625|22384370.0179|1.915E-7|20726.6698375
1487635200|2017-02-21|0.000208430006751|102673|22561942.1873|1.86882E-7|20229.4331108
1487721600|2017-02-22|0.00020166199829|108610|21832089.9134|1.80468E-7|19537.6106352
1487808000|2017-02-23|0.000207570003113|110405|22474554.4639|1.77909E-7|19263.0218729
1487894400|2017-02-24|0.000207774995943|118202|22499640.5586|1.77029E-7|19170.2030862
1487980800|2017-02-25|0.000200434005819|64485.1992188|21707442.4919|1.75229E-7|18977.6850733
1488067200|2017-02-26|0.000203079005587|55007.3984375|21996681.0546|1.74287E-7|18878.0496531
1488153600|2017-02-27|0.000208376004593|115816|22573291.3005|1.76594E-7|19130.3591395
1488240000|2017-02-28|0.00020497800142|90931.796875|22208026.1673|1.73715E-7|18820.8843823
1488326400|2017-03-01|0.000202775001526|136870|21972151.9891|1.65869E-7|17973.1172524
1488412800|2017-03-02|0.000205499993172|203994|22270265.0158|1.64267E-7|17801.7992453
1488499200|2017-03-03|0.000210722006159|146345|22839080.089|1.65273E-7|17913.0948512
1488585600|2017-03-04|0.000204513999051|94177|22169039.9418|1.6294E-7|17662.4748666
1488672000|2017-03-05|0.000206134005566|69489.796875|22347509.2283|1.62679E-7|17636.4420988
1488758400|2017-03-06|0.000209798003198|111585|22747587.6158|1.64828E-7|17871.6637641
1488844800|2017-03-07|0.000208639001357|169049|22624812.4641|1.70521E-7|18491.2965509
1488931200|2017-03-08|0.000207948003663|242738|22552761.6007|1.80824E-7|19611.0589756
1489017600|2017-03-09|0.000210907994187|110162|22876685.8083|1.77459E-7|19248.5533917
1489104000|2017-03-10|0.000203927003895|327829|22122294.8382|1.82612E-7|19810.0125429
1489190400|2017-03-11|0.000211292994209|142059|22924270.1384|1.79697E-7|19496.257254
1489276800|2017-03-12|0.000229368000873|320578|24888450.9142|1.87794E-7|20377.3051742
1489363200|2017-03-13|0.000246985000558|998448|26803460.8564|2.00488E-7|21757.4842522
1489449600|2017-03-14|0.000237921005464|350586|25823122.7687|1.91872E-7|20825.123037
1489536000|2017-03-15|0.000242897993303|395931|26366681.7258|1.94379E-7|21099.9241183
1489622400|2017-03-16|0.000234934996115|448480|25505568.431|1.97788E-7|21472.7284238
1489708800|2017-03-17|0.000223221999477|393182|24237031.0903|2.02887E-7|22029.0945263
1489795200|2017-03-18|0.000218561006477|474001|23733952.7901|2.24437E-7|24372.0380328
1489881600|2017-03-19|0.000235076004174|335532|25530620.2589|2.26745E-7|24625.8247878
1489968000|2017-03-20|0.000236306004808|339899|25667420.7689|2.2415E-7|24347.0425985
1490054400|2017-03-21|0.000245680013904|243988|26688540.9585|2.19251E-7|23817.5226413
1490140800|2017-03-22|0.000243432004936|344528|26447698.4865|2.3203E-7|25208.9263342
1490227200|2017-03-23|0.000242123001954|195765|26308841.6597|2.33127E-7|25331.3451432
1490313600|2017-03-24|0.000264486996457|1776640|28742561.6119|2.82113E-7|30658.0300455
1490400000|2017-03-25|0.000297549006063|1274960|32339606.5401|3.05875E-7|33244.530981
1490486400|2017-03-26|0.000272114004474|1203110|29578946.5995|2.8148E-7|30597.0356245
1490572800|2017-03-27|0.00025421200553|1082440|27636507.2205|2.43086E-7|26426.9501364
1490659200|2017-03-28|0.000273135985481|708276|29697573.0488|2.60837E-7|28360.3269913
1490745600|2017-03-29|0.00027213600697|399763|29592633.7544|2.61677E-7|28455.2996466
1490832000|2017-03-30|0.000303717999486|1673200|33031133.1216|2.95897E-7|32180.5530585
1490918400|2017-03-31|0.000328119989717|2525700|35689522.1591|3.06142E-7|33298.9821871
1491004800|2017-04-01|0.000335176009685|1030280|36461688.8521|3.10205E-7|33745.2498495
1491091200|2017-04-02|0.000489328987896|4276890|53237771.4814|4.43969E-7|48302.7181129
1491177600|2017-04-03|0.000427101011155|8704480|46473419.8593|3.73402E-7|40630.3601936
1491264000|2017-04-04|0.000432033994002|3070990|47016147.8258|3.81234E-7|41487.8327841
1491350400|2017-04-05|0.0004415519943|1696750|48058058.1399|3.92567E-7|42726.5824939
1491436800|2017-04-06|0.000449835992185|2738610|48965885.6871|3.80353E-7|41402.4707722
1491523200|2017-04-07|0.000398384989239|2669470|43370834.5805|3.38504E-7|36851.792576
1491609600|2017-04-08|0.000432066997746|1249660|47043645.8089|3.6742E-7|40004.8521023
1491696000|2017-04-09|0.00038058400969|1720980|41443401.4684|3.20392E-7|34888.8391135
1491782400|2017-04-10|0.000399612996262|1181340|43521043.8791|3.36621E-7|36660.7128614
1491868800|2017-04-11|0.000390230008634|694146|42504567.3821|3.2384E-7|35273.2460254
1491955200|2017-04-12|0.000414131005527|940905|45113671.1295|3.45003E-7|37583.1600942
1492041600|2017-04-13|0.000424516998464|1421850|46250889.2347|3.63058E-7|39554.9657717
1492128000|2017-04-14|0.000426396989496|1462360|46461673.1826|3.6521E-7|39794.5297012
1492214400|2017-04-15|0.000418243987951|892718|45578831.8122|3.56705E-7|38872.5186014
1492300800|2017-04-16|0.000453509012004|1835340|49424546.4642|3.83375E-7|41781.1664138
1492387200|2017-04-17|0.000459161994513|1791470|50046891.0403|3.84587E-7|41918.5035228
1492473600|2017-04-18|0.000459319009678|1308510|50070361.981|3.79079E-7|41323.3990962
1492560000|2017-04-19|0.000447592989076|940790|48798264.4638|3.69823E-7|40319.488909
1492646400|2017-04-20|0.000443007011199|1828250|48304467.8606|3.60438E-7|39301.332364
1492732800|2017-04-21|0.000451489991974|692528|49235653.2609|3.69453E-7|40289.3976114
1492819200|2017-04-22|0.000463637989014|853796|50566745.0966|3.76418E-7|41054.0842355
1492905600|2017-04-23|0.000521851005033|3778280|56922937.0935|4.32279E-7|47152.5207129
1492992000|2017-04-24|0.000514890009072|1427570|56170723.4933|4.11863E-7|44931.2324623
1493078400|2017-04-25|0.000527243013494|1498410|57525560.3801|4.16632E-7|45457.1965088
1493164800|2017-04-26|0.000543756003026|1349140|59334724.1827|4.24451E-7|46316.1470842
1493251200|2017-04-27|0.000631937000435|4707330|68965795.4604|4.79565E-7|52336.8336989
1493337600|2017-04-28|0.000677997013554|4437500|74001826.6518|5.15007E-7|56211.8386609
1493424000|2017-04-29|0.000733722990844|5870990|80094404.6055|5.55098E-7|60595.4077526
1493510400|2017-04-30|0.000746314995922|3614180|81479217.0366|5.53691E-7|60449.420696
1493596800|2017-05-01|0.000686211977154|5565600|74926987.8415|4.82704E-7|52706.0994899
1493683200|2017-05-02|0.000610460992903|5211860|66664318.6702|4.2019E-7|45886.1096576
1493769600|2017-05-03|0.000678308017086|4436450|74082830.9529|4.55213E-7|49717.0413398
1493856000|2017-05-04|0.00074432202382|4638240|81302972.1229|4.84058E-7|52874.095916
1493942400|2017-05-05|0.000839673972223|9754900|91730011.8909|5.39827E-7|58973.2905474
1494028800|2017-05-06|0.00116940005682|14651900|127767020.157|7.40689E-7|80926.6476779
1494115200|2017-05-07|0.00130452995654|34856400|142549285.622|8.17011E-7|89276.8570099
1494201600|2017-05-08|0.00152059004176|23381600|166179751.696|8.82345E-7|96428.2738825
1494288000|2017-05-09|0.00123878999148|18473100|135399786.395|7.05718E-7|77135.0003735
1494374400|2017-05-10|0.00123893003911|9734520|135432314.796|6.93251E-7|75781.9930916
1494460800|2017-05-11|0.00121223996393|7417150|132531385.452|6.55772E-7|71694.032771
1494547200|2017-05-12|0.00118331995327|6218670|129385995.041|6.86285E-7|75039.4408218
1494633600|2017-05-13|0.00118353997823|5599360|129426581.159|6.55734E-7|71708.1056246
1494720000|2017-05-14|0.00127381004859|4752270|139315690.231|7.04187E-7|77016.4264801
1494806400|2017-05-15|0.00112800998613|5239470|123385339.698|6.48867E-7|70975.147559
1494892800|2017-05-16|0.00105946999975|7799600|115902941.285|6.10839E-7|66824.0127315
1494979200|2017-05-17|0.00131842994597|19914100|144250618.133|7.16893E-7|78435.9144007
1495065600|2017-05-18|0.00150837004185|30426900|165053035.11|7.9865E-7|87392.0873748
1495152000|2017-05-19|0.00151756999549|15752100|166080690.348|7.63477E-7|83553.831192
1495238400|2017-05-20|0.0018997900188|23947700|207936862.073|9.11288E-7|99742.7954089
1495324800|2017-05-21|0.00306166009977|105483000|335148584.911|1.499931E-6|164191.887973
1495411200|2017-05-22|0.00340509996749|122287000|372790906.964|1.566716E-6|171524.326502
1495497600|2017-05-23|0.00356201990508|69025696|390020192.119|1.535076E-6|168081.777304
1495584000|2017-05-24|0.00365905999206|55427800|400696360.863|1.497381E-6|163975.206427
1495670400|2017-05-25|0.00299395993352|47384900|327904155.229|1.298909E-6|142258.970668
1495756800|2017-05-26|0.00242357002571|32173900|265467531.217|1.100412E-6|120534.440459
1495843200|2017-05-27|0.0025411399547|51605800|278381109.296|1.246347E-6|136536.934845
1495929600|2017-05-28|0.00257920008153|34751700|282586772.964|1.1964E-6|131082.042683
1496016000|2017-05-29|0.0027322799433|19870300|299397081.624|1.211326E-6|132734.374523
1496102400|2017-05-30|0.00262329005636|22734100|287491007.218|1.20585E-6|132151.238942
1496188800|2017-05-31|0.00265700998716|19840600|291223323.988|1.162088E-6|127371.418159
1496275200|2017-06-01|0.00286662997678|23980700|314238600.152|1.19052E-6|130504.230153
1496361600|2017-06-02|0.00302615994588|34663300|331768243.681|1.216033E-6|133317.848324
1496448000|2017-06-03|0.00325116002932|40595200|356480570.815|1.292528E-6|141722.066917
1496534400|2017-06-04|0.00317889009602|47092000|348600599.515|1.265577E-6|138784.571849
1496620800|2017-06-05|0.00387281994335|53883800|424751203.705|1.441419E-6|158087.508391
1496707200|2017-06-06|0.00374084990472|44359200|410328883.672|1.306528E-6|143311.330147
1496793600|2017-06-07|0.00330152991228|29591900|362183090.197|1.208396E-6|132562.965986
1496880000|2017-06-08|0.00357450009324|30213200|392181329.925|1.27405E-6|139784.196491
1496966400|2017-06-09|0.00345253990963|25259700|378848043.615|1.222653E-6|134162.010924
1497052800|2017-06-10|0.00331291998737|22219500|363573699.639|1.123896E-6|123341.049071
1497139200|2017-06-11|0.00360125000589|40179500|395265960.428|1.217416E-6|133621.132577
1497225600|2017-06-12|0.00325287994929|20308300|357074637.073|1.223057E-6|134257.224737
1497312000|2017-06-13|0.00331295002252|15386000|363714822.367|1.219332E-6|133865.322076
1497398400|2017-06-14|0.00309163006023|14116100|339460161.552|1.233509E-6|135438.961408
1497484800|2017-06-15|0.00304276007228|15751600|334136363.816|1.234596E-6|135575.401419
1497571200|2017-06-16|0.00316275004297|13983500|347356322.025|1.255777E-6|137918.606933
1497657600|2017-06-17|0.00332245999016|16275900|364943129.202|1.250983E-6|137409.525457
1497744000|2017-06-18|0.00322981993668|9348420|354812175.892|1.267446E-6|139235.400704
1497830400|2017-06-19|0.00314104999416|12364900|345103749.756|1.212948E-6|133265.278756
1497916800|2017-06-20|0.00321812997572|15050400|353617215.451|1.182358E-6|129920.83812
1498003200|2017-06-21|0.00312464009039|14635800|343387743.538|1.161965E-6|127696.159518
1498089600|2017-06-22|0.00310377008282|9515860|341137156.315|1.147246E-6|126094.468208
1498176000|2017-06-23|0.00314276991412|9479750|345466884.972|1.144945E-6|125857.31486
1498262400|2017-06-24|0.00313527998514|12055500|344687036.847|1.201846E-6|132128.785451
1498348800|2017-06-25|0.00296095991507|25808000|325563587.853|1.143488E-6|125728.840182
1498435200|2017-06-26|0.00275013991632|19984800|302421459.805|1.109621E-6|122020.410911
1498521600|2017-06-27|0.00262259994633|16548800|288432959.877|1.027483E-6|113002.352237
1498608000|2017-06-28|0.00279303011484|9713640|307215582.03|1.08476E-6|119316.71377
1498694400|2017-06-29|0.00265578995459|6596660|292156833.817|1.045867E-6|115053.222031
1498780800|2017-06-30|0.002601680113|4828560|286240722.201|1.048709E-6|115380.526621
1498867200|2017-07-01|0.00264487997629|5623250|291030486.925|1.086394E-6|119541.823314
1498953600|2017-07-02|0.00248056999408|6310430|272983973.678|9.89667E-7|108911.754525
1499040000|2017-07-03|0.00253278994933|7488410|278765958.972|9.87804E-7|108720.476173
1499126400|2017-07-04|0.00251822010614|5302360|277197170.687|9.67936E-7|106547.128248
1499212800|2017-07-05|0.00271350005642|17293700|298730544.247|1.042856E-6|114808.525511
1499299200|2017-07-06|0.00263617001474|10702300|290253629.895|1.010584E-6|111269.634612
1499385600|2017-07-07|0.002397229895|7367710|263978150.305|9.51788E-7|104808.986509
1499472000|2017-07-08|0.00244038994424|8176760|268764834.36|9.49073E-7|104523.233364
1499558400|2017-07-09|0.00233016000129|4122620|256657309.214|9.25239E-7|101911.178626
1499644800|2017-07-10|0.00195244001225|7350820|215080219.359|8.22925E-7|90653.1767459
1499731200|2017-07-11|0.00177885999437|9803180|195983179.706|7.60915E-7|83832.6465588
1499817600|2017-07-12|0.0019380999729|9627830|213554221.052|8.07932E-7|89023.9365023
1499904000|2017-07-13|0.00182276999112|6931840|200871716.711|7.73048E-7|85190.9344658
1499990400|2017-07-14|0.00168126996141|3700410|185301422.525|7.52805E-7|82970.5166843
1500076800|2017-07-15|0.00148381001782|3788270|163558753.458|7.42328E-7|81826.0025738
1500163200|2017-07-16|0.00130720995367|4390690|144110351.301|6.77374E-7|74675.5368779
1500249600|2017-07-17|0.00151970004663|4765630|167556913.842|6.81966E-7|75191.2316899
1500336000|2017-07-18|0.00186366995331|10344200|205507620.057|8.03694E-7|88623.6540439
1500422400|2017-07-19|0.00168883998413|8549310|186252335.973|7.4286E-7|81925.7073502
1500508800|2017-07-20|0.00193451996893|7934090|213373669.711|6.86584E-7|75728.8371265
1500595200|2017-07-21|0.00193628005218|6889580|213594706.445|7.25807E-7|80065.1398161
1500681600|2017-07-22|0.00209464994259|6184110|231094037.037|7.45395E-7|82236.3375544
1500768000|2017-07-23|0.00197240989655|10407100|217635336.586|7.22389E-7|79708.266236
1500854400|2017-07-24|0.00197971006855|3671250|218468435.803|7.18625E-7|79302.9657083
1500940800|2017-07-25|0.00177337997593|4078660|195723773.73|6.88296E-7|75965.6093966
1501027200|2017-07-26|0.00181013997644|3897040|199806282.333|7.15626E-7|78991.9964543
1501113600|2017-07-27|0.00185595999938|3369400|204889709.569|6.94653E-7|76686.5942527
1501200000|2017-07-28|0.00178189994767|4510970|196738456.44|6.34352E-7|70038.4067481
1501286400|2017-07-29|0.00176830997225|2728040|195262613.903|6.48576E-7|71617.8990461
1501372800|2017-07-30|0.0017190000508|2110290|189841583.854|6.23463E-7|68853.519428
1501459200|2017-07-31|0.00171840004623|3841680|189798983.584|5.97634E-7|66009.2660054
1501545600|2017-08-01|0.00179199001286|4465920|197951947.576|6.59242E-7|72823.0832132
1501632000|2017-08-02|0.00178833003156|4626730|197572304.012|6.59737E-7|72886.8591545
1501718400|2017-08-03|0.00179510004818|3213770|198345141.976|6.40026E-7|70718.0905971
1501804800|2017-08-04|0.00182036997285|3828740|201162665.689|6.28605E-7|69464.9216102
1501891200|2017-08-05|0.00208730995655|8047780|230690211.297|6.41675E-7|70918.1407723
1501977600|2017-08-06|0.00190935004503|6541340|211048435.933|5.94084E-7|65666.5860404
1502064000|2017-08-07|0.00194901996292|5318800|215460298.207|5.76814E-7|63765.6457165
1502150400|2017-08-08|0.00196109991521|4784700|216822986.504|5.73431E-7|63399.6366069
1502236800|2017-08-09|0.00193684000988|4251240|214167441.839|5.79464E-7|64074.6380109
1502323200|2017-08-10|0.00189581001177|4006990|209656696.493|5.60678E-7|62005.1041751
1502409600|2017-08-11|0.00188013003208|5135210|207948540.845|5.15017E-7|56962.5673933
1502496000|2017-08-12|0.00185561005492|7282380|205262085.071|4.7767E-7|52838.4397983
1502582400|2017-08-13|0.00180734996684|4744330|199948812.529|4.43711E-7|49088.1617749
1502668800|2017-08-14|0.00176244997419|4321530|195005983.281|4.07491E-7|45086.7736938
1502755200|2017-08-15|0.00173797004391|7095620|192321527.565|4.1559E-7|45988.654362
1502841600|2017-08-16|0.00177438999526|3874060|196376335.578|4.05424E-7|44869.3239299
1502928000|2017-08-17|0.00171029998455|3365590|189307022.997|3.94834E-7|43702.7713226
1503014400|2017-08-18|0.00167807005346|3190510|185762813.376|4.03322E-7|44647.8555898
1503100800|2017-08-19|0.00167807994876|3028000|185787197.822|4.00143E-7|44301.4927584
1503187200|2017-08-20|0.00170717004221|3050890|189031463.249|4.1764E-7|46244.4269518
1503273600|2017-08-21|0.00171183003113|3580650|189571337.13|4.27771E-7|47372.1800534
1503360000|2017-08-22|0.00171604997013|3645340|190062368.264|4.18496E-7|46350.8302518
1503446400|2017-08-23|0.00173173996154|5481120|191824058.741|4.17134E-7|46205.746068
1503532800|2017-08-24|0.00181636994239|4796720|201223519.618|4.19032E-7|46421.762387
1503619200|2017-08-25|0.00178962002974|2654040|198284911.561|4.09374E-7|45357.4982602
1503705600|2017-08-26|0.00177783996332|1935350|197004365.445|4.08473E-7|45263.3340607
1503792000|2017-08-27|0.00175950000994|2241620|194996479.774|4.01448E-7|44490.4497699
1503878400|2017-08-28|0.00182468001731|3210440|202245398.624|4.16341E-7|46146.749408
1503964800|2017-08-29|0.00186691002455|6879110|206951989.615|4.0771E-7|45195.7483631
1504051200|2017-08-30|0.00210521998815|17500900|233398752.657|4.61135E-7|51124.5068982
1504137600|2017-08-31|0.00206352001987|12968400|228804388.924|4.3873E-7|48646.656483
1504224000|2017-09-01|0.00254337000661|16681400|282046045.649|5.19903E-7|57654.4446503
1504310400|2017-09-02|0.00222594989464|23789600|246876827.886|4.86146E-7|53917.7376178
1504396800|2017-09-03|0.00215254002251|8700780|238765000.991|4.69683E-7|52098.3864587
1504483200|2017-09-04|0.00178610999137|11195900|198144547.633|4.21619E-7|46772.878732
1504569600|2017-09-05|0.0019075400196|11565200|211642097.313|4.35857E-7|48358.4557391
1504656000|2017-09-06|0.00201854994521|11077100|223986647.71|4.3909E-7|48723.2418383
1504742400|2017-09-07|0.00192750000861|7589980|213910026.33|4.19033E-7|46503.4291377
1504828800|2017-09-08|0.00159583997447|10583000|177125056.719|3.77379E-7|41885.9521311
1504915200|2017-09-09|0.00156777002849|6441030|174031366.641|3.70977E-7|41180.5514388
1505001600|2017-09-10|0.00139481003862|10036300|154850998.158|3.38305E-7|37558.4240731
1505088000|2017-09-11|0.00146317994222|6644960|162461816.181|3.51619E-7|39041.4464383
1505174400|2017-09-12|0.00143976998515|8575960|159882603.496|3.48544E-7|38704.8783677
1505260800|2017-09-13|0.00139819004107|4788820|155284725.025|3.60118E-7|39995.1529934
1505347200|2017-09-14|0.000853907025885|13435300|94847805.9111|2.70656E-7|30063.1415113
1505433600|2017-09-15|0.000865367008373|21413000|96132678.5395|2.379E-7|26428.051917
1505520000|2017-09-16|0.000866826972924|13242000|96306792.1231|2.39122E-7|26567.0929325
1505606400|2017-09-17|0.000852792989463|6776550|94759414.1663|2.38019E-7|26447.8499227
1505692800|2017-09-18|0.000947436026763|7127750|105289091.965|2.3306E-7|25900.0872673
1505779200|2017-09-19|0.000890380993951|5206600|98960884.4317|2.2685E-7|25213.1130222
1505865600|2017-09-20|0.000862410990521|4641920|95864198.9878|2.20794E-7|24543.1008927
1505952000|2017-09-21|0.000755163026042|3157030|83953178.8209|2.07974E-7|23120.9392012
1506038400|2017-09-22|0.000772038009018|3758470|85839982.7661|2.12642E-7|23642.858774
1506124800|2017-09-23|0.000953917973675|7670640|106075800.231|2.51534E-7|27970.6128531
1506211200|2017-09-24|0.000891531992238|4928520|99150920.6594|2.42077E-7|26922.3736551
1506297600|2017-09-25|0.00114060996566|9597030|126867682.99|2.90522E-7|32314.1600611
1506384000|2017-09-26|0.00115111004561|9374910|128051586.842|2.95737E-7|32898.3247799
1506470400|2017-09-27|0.0011728600366|5371580|130487492.467|2.79208E-7|31063.511979
1506556800|2017-09-28|0.00107998005114|4485170|120169039.32|2.58695E-7|28784.9109749
1506643200|2017-09-29|0.00108229997568|5674620|120442313.107|2.59976E-7|28931.0833373
1506729600|2017-09-30|0.00114524003584|4092970|127462556.478|2.63959E-7|29378.0237265
1506816000|2017-10-01|0.00108362000901|4295630|120619529.206|2.46068E-7|27390.2346448
1506902400|2017-10-02|0.00108535995241|3145110|120828185.984|2.46151E-7|27402.8710402
1506988800|2017-10-03|0.00110839004628|2044110|123407576.78|2.56722E-7|28583.2952329
1507075200|2017-10-04|0.00102437997703|2119210|114065545.619|2.42207E-7|26969.9469214
1507161600|2017-10-05|0.00100132997613|2656730|111512917.068|2.31339E-7|25763.0225165
1507248000|2017-10-06|0.0010560300434|1505160|117619217.234|2.4161E-7|26910.1994337
1507334400|2017-10-07|0.00106609996874|1488520|118755629.512|2.40824E-7|26826.0074667
1507420800|2017-10-08|0.0010559100192|2242630|117635322.665|2.29024E-7|25514.7802825
1507507200|2017-10-09|0.00099071697332|3065770|110386303.529|2.0761E-7|23132.035781
1507593600|2017-10-10|0.00103567994665|1909730|115410504.89|2.16579E-7|24134.3784046
1507680000|2017-10-11|0.00104612996802|2390280|116589677.594|2.16748E-7|24156.2522934
1507766400|2017-10-12|0.00106200994924|3146680|118374301.883|1.94975E-7|21732.4042267
1507852800|2017-10-13|0.00106579996645|6885520|118811778.266|1.8873E-7|21038.9825651
1507939200|2017-10-14|0.00110977003351|2216010|123728892.153|1.90297E-7|21216.3207503
1508025600|2017-10-15|0.0011062399717|2164040|123350731.815|1.94823E-7|21723.6406558
1508112000|2017-10-16|0.00116410001647|6552920|129818631.046|2.03315E-7|22673.373935
1508198400|2017-10-17|0.00106735003646|7260740|119044077.859|1.90411E-7|21236.9898673
1508284800|2017-10-18|0.0010474199662|2446530|116835649.54|1.87351E-7|20898.2800437
1508371200|2017-10-19|0.00106351997238|2189610|118646430.679|1.86304E-7|20784.0992133
1508457600|2017-10-20|0.00105018995237|3244930|117173990.231|1.74698E-7|19491.7707023
1508544000|2017-10-21|0.00100677995943|3157240|112344622.006|1.66918E-7|18626.055714
1508630400|2017-10-22|0.00102285994217|2583310|114153274.072|1.70238E-7|18998.9110633
1508716800|2017-10-23|0.001015560003|3524540|113352713.289|1.71249E-7|19114.1229871
1508803200|2017-10-24|0.00109229004011|5253740|121932279.047|1.97641E-7|22062.6543119
1508889600|2017-10-25|0.00105571001768|2198320|117863495.64|1.83576E-7|20495.1252837
1508976000|2017-10-26|0.0010513899615|1559670|117395796.037|1.78056E-7|19881.3253165
1509062400|2017-10-27|0.00105226004962|1414540|117507605.69|1.82024E-7|20326.9186413
1509148800|2017-10-28|0.00103717995808|1072410|115838085.287|1.80282E-7|20134.9067046
1509235200|2017-10-29|0.00117317005061|19651600|131042650.188|1.9064E-7|21294.4157745
1509321600|2017-10-30|0.0011507399613|2979150|128553236.267|1.87706E-7|20969.3019954
1509408000|2017-10-31|0.00112423999235|3075460|125608534.109|1.73805E-7|19418.7997397
1509494400|2017-11-01|0.00113767001312|2821950|127124958.424|1.68113E-7|18785.199477
1509580800|2017-11-02|0.00115138001274|5326660|128673014.383|1.62659E-7|18178.0329821
1509667200|2017-11-03|0.0011208599899|2813240|125277848.756|1.55507E-7|17380.9241137
1509753600|2017-11-04|0.00118873000611|1986450|132880238.843|1.61076E-7|18005.6171224
1509840000|2017-11-05|0.00118238001596|1668270|132186840.261|1.59621E-7|17845.1896552
1509926400|2017-11-06|0.00115360005293|1997300|128985531.406|1.64266E-7|18366.7964024
1510012800|2017-11-07|0.00117736996617|2251920|131659738.298|1.64797E-7|18428.4723712
1510099200|2017-11-08|0.00122178997844|3528340|136644127.741|1.63786E-7|18317.7104912
1510185600|2017-11-09|0.00141502998304|6259550|158275566.926|1.98084E-7|22156.3202016
1510272000|2017-11-10|0.00116264005192|4246520|130061008.459|1.75675E-7|19652.2282398
1510358400|2017-11-11|0.0012010600185|2231080|134375657.734|1.88917E-7|21136.2011399
1510444800|2017-11-12|0.00103800999932|3288960|116147794.615|1.74453E-7|19520.3622578
1510531200|2017-11-13|0.00121112004854|2481270|135534681.644|1.84636E-7|20662.3459914
1510617600|2017-11-14|0.00118430005386|2660340|132549461.987|1.78473E-7|19975.0899715
1510704000|2017-11-15|0.00133872998413|2840180|149852218.276|1.82998E-7|20484.0830976
1510790400|2017-11-16|0.00139028998092|3423010|155643098.269|1.76619E-7|19772.514188
1510876800|2017-11-17|0.00131319998764|2787480|147031148.023|1.70347E-7|19072.7347001
1510963200|2017-11-18|0.00137288996484|1648260|153733391.749|1.76234E-7|19734.3204884
1511049600|2017-11-19|0.00137624004856|1431720|154127619.845|1.71249E-7|19178.486194
1511136000|2017-11-20|0.00139355997089|2141360|156086761.131|1.69933E-7|19033.4769463
1511222400|2017-11-21|0.00138908997178|3047660|155605422.242|1.72103E-7|19278.9239921
1511308800|2017-11-22|0.0018230000278|18841700|204237209.952|2.20875E-7|24745.4158312
1511395200|2017-11-23|0.00189084000885|26126500|211863702.451|2.35215E-7|26355.228649
1511481600|2017-11-24|0.00190814002417|9585960|213828664.98|2.31186E-7|25907.0053119
1511568000|2017-11-25|0.00207169004716|5430930|232185058.738|2.35662E-7|26411.8637763
1511654400|2017-11-26|0.0020264100749|7670430|227138162.779|2.1718E-7|24343.4765763
1511740800|2017-11-27|0.0019879899919|6185790|222859152.28|2.02477E-7|22698.2292466
1511827200|2017-11-28|0.00236253999174|8317540|264879641.395|2.34873E-7|26333.1313887
1511913600|2017-11-29|0.00208044005558|11077200|233280394.694|2.10388E-7|23590.8723
1512000000|2017-11-30|0.00207914994098|4919490|233164227.235|2.03169E-7|22784.1878786
1512086400|2017-12-01|0.00214804010466|5258110|240929704.886|1.95711E-7|21951.4493099
1512172800|2017-12-02|0.00214862008579|4978180|241024465.926|1.94013E-7|21763.6798692
1512259200|2017-12-03|0.00222306000069|4751640|249405607.482|1.96328E-7|22026.0830075
1512345600|2017-12-04|0.00246345996857|6307150|276409782.43|2.11325E-7|23711.4862906
1512432000|2017-12-05|0.00247948989272|8772420|278242796.499|2.08068E-7|23348.9244509
1512518400|2017-12-06|0.00266259000637|9047960|298826686.202|1.86306E-7|20909.4169461
1512604800|2017-12-07|0.00272013992071|15759300|305323589.866|1.51966E-7|17057.5066026
1512691200|2017-12-08|0.00277908006683|11797600|311978308.204|1.67724E-7|18828.6226042
1512777600|2017-12-09|0.00261687999591|6564530|293806516.981|1.7241E-7|19357.0899972
1512864000|2017-12-10|0.00254667992704|5614920|285960070.257|1.64776E-7|18502.2687918
1512950400|2017-12-11|0.00279764994048|7017140|314179915.571|1.65182E-7|18550.1645731
1513036800|2017-12-12|0.0033038998954|19228600|371078319.825|1.89711E-7|21307.4370777
1513123200|2017-12-13|0.00346082006581|31150900|388750770.191|2.1092E-7|23692.4517569
1513209600|2017-12-14|0.0037090301048|23426200|416683564.584|2.23921E-7|25155.9566326
1513296000|2017-12-15|0.00376192992553|19043800|422678523.553|2.12456E-7|23870.8828122
1513382400|2017-12-16|0.0059332898818|136352992|666727523.433|3.04312E-7|34195.7312306
1513468800|2017-12-17|0.00598380994052|99417200|672488066.769|3.12621E-7|35133.7849984
1513555200|2017-12-18|0.00643267994747|44158800|723023421.381|3.36539E-7|37826.470646
1513641600|2017-12-19|0.0056659700349|38885700|636924901.881|3.1873E-7|35829.1824218
1513728000|2017-12-20|0.0066613201052|67820000|748907794.666|4.00691E-7|45048.2199344
1513814400|2017-12-21|0.0074245701544|159154000|834820435.071|4.69823E-7|52827.0099292
1513900800|2017-12-22|0.00605372991413|63693900|680766389.618|4.37668E-7|49217.5350466
1513987200|2017-12-23|0.00725921010599|70143104|816428067.41|4.93851E-7|55542.3815583
1514073600|2017-12-24|0.0085824104026|143767008|965364619.581|6.16296E-7|69322.0582191
1514160000|2017-12-25|0.00893077999353|178008992|1004674178.31|6.36703E-7|71626.3376565
1514246400|2017-12-26|0.00941144023091|124427000|1058877172.79|5.84569E-7|65769.6117527
1514332800|2017-12-27|0.0088720601052|63625500|998314075.16|5.60158E-7|63030.8642054
1514419200|2017-12-28|0.00848575960845|51201500|954963150.217|5.80958E-7|65379.35405
1514505600|2017-12-29|0.00939089991152|62474900|1056955585.69|6.40746E-7|72116.6310033
1514592000|2017-12-30|0.00786045007408|56175300|884810743.017|6.06881E-7|68313.4964884
1514678400|2017-12-31|0.00897158961743|62256400|1010010338.71|6.33748E-7|71346.5572359
1514764800|2018-01-01|0.00890867039561|50616900|1003050473.22|6.52306E-7|73444.8366511
1514851200|2018-01-02|0.00914509035647|89424096|1029797362.1|6.10401E-7|68735.1699241
1514937600|2018-01-03|0.00931969005615|66349900|1049588234.52|6.13097E-7|69047.2959876
1515024000|2018-01-04|0.00964394025505|108986000|1086239170.67|6.18233E-7|69634.2867584
1515110400|2018-01-05|0.0121670998633|212383008|1370604721.48|6.98075E-7|78637.0541623
1515196800|2018-01-06|0.0148628996685|283716992|1674491224.73|8.48E-7|95537.7880656
1515283200|2018-01-07|0.0170876998454|288184000|1925382961.14|1.037026E-6|116848.505575
1515369600|2018-01-08|0.0150450002402|235114000|1695430615.87|9.91754E-7|111761.38705
1515456000|2018-01-09|0.0134201003239|115255000|1512508348.27|9.19475E-7|103629.151792
1515542400|2018-01-10|0.0131021002308|100243000|1476852402.04|8.75031E-7|98632.4033132
1515628800|2018-01-11|0.011469299905|62722000|1292966655.29|8.55548E-7|96448.3486492
1515715200|2018-01-12|0.0130561003461|56971300|1472034319.45|9.33873E-7|105291.248502
1515801600|2018-01-13|0.0130233997479|55890600|1468529067.44|9.06909E-7|102263.790854
1515888000|2018-01-14|0.011684499681|65899000|1317716491.69|8.48424E-7|95680.8016833
1515974400|2018-01-15|0.00985702034086|62765500|1111760878.55|7.13253E-7|80446.9053007
1516060800|2018-01-16|0.00682215997949|68099200|769558551.718|5.93722E-7|66973.4869626
1516147200|2018-01-17|0.00764791015536|58846200|862812720.103|6.83545E-7|77115.3568468
1516233600|2018-01-18|0.00796892959625|56599300|899102559.907|6.94466E-7|78353.8304395
1516320000|2018-01-19|0.00787059962749|30335700|888117577.09|6.78067E-7|76513.0040462
1516406400|2018-01-20|0.00844759959728|22974100|953343861.217|6.54893E-7|73907.1749453
1516492800|2018-01-21|0.00713114999235|22933100|804877209.963|6.14749E-7|69385.3670836
1516579200|2018-01-22|0.00673356000334|19968600|760095988.779|6.15983E-7|69533.2346075
1516665600|2018-01-23|0.00667334999889|17882700|753393585.259|6.14014E-7|69319.6384029
1516752000|2018-01-24|0.00708313984796|17449900|799755503.414|6.23549E-7|70404.7576502
1516838400|2018-01-25|0.00766663998365|21329400|865745131.056|6.8091E-7|76890.8568087
1516924800|2018-01-26|0.00723670981824|19572300|817296655.313|6.47789E-7|73159.7364473
1517011200|2018-01-27|0.00737272016704|11672900|832760567.351|6.44429E-7|72789.2890953
1517097600|2018-01-28|0.00746456021443|14070700|843237987.663|6.33325E-7|71543.8931693
1517184000|2018-01-29|0.0069669499062|13073100|787122892.801|6.16741E-7|69679.1230833
1517270400|2018-01-30|0.00602367985994|15855900|680637218.096|5.96032E-7|67347.796
1517356800|2018-01-31|0.00601021014154|14754700|679199152.555|5.8802E-7|66450.7024347
1517443200|2018-02-01|0.00502914981917|18748700|568402415.934|5.48403E-7|61981.3688822
1517529600|2018-02-02|0.00447467993945|29913700|505797136.183|5.06716E-7|57276.8343493
1517616000|2018-02-03|0.00516411988065|18018100|583800029.803|5.62852E-7|63630.012852
1517702400|2018-02-04|0.00439900020137|12961600|497364798.999|5.31472E-7|60089.8959657
1517788800|2018-02-05|0.00353319989517|12489400|399524305.742|5.07989E-7|57441.967217
1517875200|2018-02-06|0.00436067022383|19139100|493153304.123|5.62377E-7|63599.8737527
1517961600|2018-02-07|0.00429693004116|12990100|486004813.255|5.63805E-7|63769.2355035
1518048000|2018-02-08|0.00456611998379|9462680|516515303.922|5.52425E-7|62489.8092433
1518134400|2018-02-09|0.00500014983118|11190100|565681598.641|5.72297E-7|64745.6361885
1518220800|2018-02-10|0.00498946011066|16717300|564542285.216|5.78696E-7|65477.6979952
1518307200|2018-02-11|0.00495637999848|11309800|560868396.226|6.09643E-7|68987.747466
1518393600|2018-02-12|0.00547209987417|11124300|619304749.189|6.13013E-7|69377.7290153
1518480000|2018-02-13|0.00563751999289|14149700|638124004.595|6.55654E-7|74215.0017448
1518566400|2018-02-14|0.00673031015322|40527400|761914123.954|7.08854E-7|80246.8032121
1518652800|2018-02-15|0.00734730996192|43275000|831793417.692|7.22705E-7|81817.8714453
1518739200|2018-02-16|0.00703368987888|26553900|796386651.408|6.87293E-7|77818.4680063
1518825600|2018-02-17|0.00704943016171|18333100|798267106.342|6.34358E-7|71833.767188
1518912000|2018-02-18|0.00642448989674|15291500|727588695.507|6.08853E-7|68954.0441569
1518998400|2018-02-19|0.0066966698505|13019200|758506771.37|5.96569E-7|67571.1415064
1519084800|2018-02-20|0.00709444982931|107911000|803659982.014|6.22118E-7|70473.5888927
1519171200|2018-02-21|0.00658093998209|36813100|745581439.886|6.15593E-7|69743.0331492
1519257600|2018-02-22|0.00625876989216|20365500|709168605.291|6.25564E-7|70881.3963517
1519344000|2018-02-23|0.00664788996801|19390500|753353115.357|6.45357E-7|73133.2360805
1519430400|2018-02-24|0.00632428983226|15687300|716769750.728|6.44476E-7|73042.3358388
1519516800|2018-02-25|0.00614236015826|11758800|696235029.881|6.35544E-7|72038.7578112
1519603200|2018-02-26|0.00633891997859|12068600|718603157.21|6.11469E-7|69318.362658
1519689600|2018-02-27|0.00629111006856|12201900|713270307.094|5.86551E-7|66501.6836992
1519776000|2018-02-28|0.0060182698071|13227600|682419941.821|5.78797E-7|65630.5927993
1519862400|2018-03-01|0.00621498003602|15518400|704812282.141|5.67526E-7|64360.5116856
1519948800|2018-03-02|0.0054816599004|22498100|621726560.824|4.94449E-7|56080.1074599
1520035200|2018-03-03|0.00530079007149|21545000|601285948.957|4.61351E-7|52332.5523358
1520121600|2018-03-04|0.00550176994875|12133500|624158961.847|4.77891E-7|54215.2713062
1520208000|2018-03-05|0.00521754007787|13627700|591986387.762|4.50826E-7|51151.0886867
1520294400|2018-03-06|0.00461019994691|14766900|523141571.29|4.27666E-7|48529.318859
1520380800|2018-03-07|0.0040242401883|17585500|456705754.474|4.03814E-7|45828.322592
1520467200|2018-03-08|0.00402490980923|15499400|456837511.846|4.28409E-7|48625.512344
1520553600|2018-03-09|0.00414572982118|13624400|470609045.886|4.43985E-7|50399.656092
1520640000|2018-03-10|0.00397279020399|9880540|451032436.277|4.48093E-7|50872.1747415
1520726400|2018-03-11|0.00420955987647|9251440|477971378.738|4.39474E-7|49899.7519607
1520812800|2018-03-12|0.00403155991808|7601500|457816698.176|4.37969E-7|49734.9724568
1520899200|2018-03-13|0.00396020011976|6006560|449768151.377|4.30698E-7|48915.2662501
1520985600|2018-03-14|0.00352358003147|7532350|400229180.029|4.26078E-7|48396.4737697
1521072000|2018-03-15|0.00353589002043|9316740|401676595.446|4.25967E-7|48389.7896551
1521158400|2018-03-16|0.0035104600247|6407110|398839482.543|4.21002E-7|47831.9703538
1521244800|2018-03-17|0.00329869007692|6231110|374824967.305|4.16665E-7|47344.9888775
1521331200|2018-03-18|0.00319022010081|9029610|362543841.367|3.87931E-7|44085.3579005
1521417600|2018-03-19|0.00344002991915|8278910|390980328.04|3.98583E-7|45301.3827652
1521504000|2018-03-20|0.00365082989447|6638060|414990078.178|4.09586E-7|46557.6680026
1521590400|2018-03-21|0.00365857989527|6711100|415921724.809|4.09728E-7|46579.4874899
1521676800|2018-03-22|0.00352811999619|5210480|401139207.441|4.04208E-7|45957.5289209
1521763200|2018-03-23|0.00355963991024|6178530|404772684.683|4.00877E-7|45584.4028074
1521849600|2018-03-24|0.00359023991041|4461220|408301807.687|4.14189E-7|47103.8486687
1521936000|2018-03-25|0.0035051999148|3476340|398679314.316|4.12581E-7|46926.7129345
1522022400|2018-03-26|0.00328937009908|6061990|374176871.716|4.00683E-7|45579.0339712
1522108800|2018-03-27|0.00314489006996|5235300|357785687.47|4.0149E-7|45676.4377981
1522195200|2018-03-28|0.00314062996767|4912220|357344343.97|3.94825E-7|44923.6242601
1522281600|2018-03-29|0.00282661989331|5630550|321655143.719|3.94465E-7|44888.1353193
1522368000|2018-03-30|0.002763079945|5378440|314463228.196|4.00997E-7|45637.0476523
1522454400|2018-03-31|0.00281939003617|3505010|320911091.63|4.04299E-7|46018.4762557
1522540800|2018-04-01|0.00271868007258|3373820|309485888.548|3.97222E-7|45218.4885088
1522627200|2018-04-02|0.00279721990228|5034000|318465573.668|3.94876E-7|44956.9273282
1522713600|2018-04-03|0.0029795600567|6618080|339266306.834|3.99613E-7|45501.7600226
1522800000|2018-04-04|0.00277027999982|5330250|315475248.14|4.04194E-7|46028.9943453
1522886400|2018-04-05|0.00271356990561|4829150|309054897.075|3.98382E-7|45372.6685839
1522972800|2018-04-06|0.00267001008615|2848290|304130895.945|4.02333E-7|45828.2522576
1523059200|2018-04-07|0.0028016900178|3034220|319168903.781|4.0539E-7|46182.0833431
1523145600|2018-04-08|0.00284273992293|3683180|323884728.82|4.04746E-7|46114.3305421
1523232000|2018-04-09|0.00276273000054|4827250|314807365.832|4.0804E-7|46495.3135228
1523318400|2018-04-10|0.00304257008247|10212100|346737260.529|4.45161E-7|50731.4216108
1523404800|2018-04-11|0.00339641002938|25292400|387108402.762|4.87407E-7|55552.5815884
1523491200|2018-04-12|0.0037981600035|13877700|432950912.176|4.81435E-7|54878.6049591
1523577600|2018-04-13|0.00399487977847|18150400|455430860.868|5.0594E-7|57679.0047573
1523664000|2018-04-14|0.00415048981085|13585900|473228672.703|5.19705E-7|59255.4899675
1523750400|2018-04-15|0.00457121012732|11867500|521261890.589|5.48823E-7|62583.1030756
1523836800|2018-04-16|0.00458452990279|22272600|522843971.412|5.68894E-7|64879.6724156
1523923200|2018-04-17|0.00474354019389|17139500|541044698.576|6.00289E-7|68468.5209334
1524009600|2018-04-18|0.00541207008064|21720200|617372188.328|6.62966E-7|75626.6574728
1524096000|2018-04-19|0.00582385994494|27012500|664427354.102|7.02151E-7|80106.3788485
1524182400|2018-04-20|0.00589263997972|23110700|672355879.22|6.66149E-7|76008.2404708
1524268800|2018-04-21|0.00541325006634|25007100|617731981.171|6.08533E-7|69442.625242
1524355200|2018-04-22|0.00553874019533|18456900|632129664.281|6.29226E-7|71812.7960708
1524441600|2018-04-23|0.00548174977303|33576300|625700625.841|6.13797E-7|70060.3243383
1524528000|2018-04-24|0.00580014986917|36637000|662124917.506|5.98108E-7|68277.9271385
1524614400|2018-04-25|0.00509312003851|38270000|581482890.608|5.75771E-7|65735.9306038
1524700800|2018-04-26|0.00562661001459|41358700|642470067.61|6.06217E-7|69220.4144177
1524787200|2018-04-27|0.00542152998969|38969800|619127864.669|6.0326E-7|68891.083578
1524873600|2018-04-28|0.00535723986104|35916600|611859889.769|5.7306E-7|65450.2015078
1524960000|2018-04-29|0.00545907020569|37883800|623566087.355|5.79576E-7|66202.4713051
1525046400|2018-04-30|0.00521042989567|36411800|595237179.108|5.63866E-7|64415.7994552
1525132800|2018-05-01|0.00514427013695|11657500|587750702.008|5.64126E-7|64453.351728
1525219200|2018-05-02|0.00527288997546|49958400|602519225.175|5.70911E-7|65236.4936429
1525305600|2018-05-03|0.0056409901008|50484900|644659838.352|5.78928E-7|66160.6604919
1525392000|2018-05-04|0.00526853976771|14434200|602168794.775|5.43106E-7|62074.4076868
1525478400|2018-05-05|0.00518045015633|30335800|592172153.953|5.25499E-7|60069.2730051
1525564800|2018-05-06|0.00496956007555|33446900|568134217.701|5.14724E-7|58844.7091143
1525651200|2018-05-07|0.00481742992997|25891500|550808733.636|5.13968E-7|58765.3722679
1525737600|2018-05-08|0.0053030801937|40660100|606410324.171|5.74248E-7|65665.5949213
1525824000|2018-05-09|0.00509255006909|33562300|582406975.681|5.46107E-7|62455.2575729
1525910400|2018-05-10|0.00486990017816|34878500|557000639.144|5.38471E-7|61588.2626312
1525996800|2018-05-11|0.00436158012599|27582800|498921346.211|5.16684E-7|59103.5059312
1526083200|2018-05-12|0.00447345990688|27449400|511781760.529|5.25987E-7|60175.02302
1526169600|2018-05-13|0.00432875007391|19823500|495286561.632|4.96192E-7|56773.2544945
1526256000|2018-05-14|0.0044599599205|12399700|510361317.631|5.11652E-7|58549.2680525
1526342400|2018-05-15|0.0045150402002|21076900|516726420.819|5.30533E-7|60717.1599943
1526428800|2018-05-16|0.0043853498064|9611630|501944870.633|5.2401E-7|59977.9135696
1526515200|2018-05-17|0.00418828008696|17314000|479446691.625|5.17434E-7|59232.4329518
1526601600|2018-05-18|0.00401708995923|13622000|459919189.689|4.86863E-7|55741.2551678
1526688000|2018-05-19|0.00428572995588|15007400|490735464.017|5.1966E-7|59503.4203873
1526774400|2018-05-20|0.00442274007946|15909900|506485164.165|5.19513E-7|59493.8030188
1526860800|2018-05-21|0.00427092984319|18454500|489159637.869|5.07297E-7|58101.9182996
1526947200|2018-05-22|0.00385106005706|10205700|441124251.685|4.78882E-7|54854.107899
1527033600|2018-05-23|0.00359064992517|14899100|411345522.531|4.75091E-7|54426.5132267
1527120000|2018-05-24|0.00349918007851|10460200|400915452.008|4.61187E-7|52840.0912262
1527206400|2018-05-25|0.00351418997161|10613600|402683932.786|4.69803E-7|53833.7771159
1527292800|2018-05-26|0.00346258003265|6353660|396818056.522|4.70723E-7|53945.7237837
1527379200|2018-05-27|0.00342387007549|3494870|392428907.345|4.64681E-7|53259.6894956
1527465600|2018-05-28|0.00322557007894|7502800|369745371.288|4.52014E-7|51814.122827
1527552000|2018-05-29|0.00343657005578|9244550|393979506.2|4.5989E-7|52723.2770365
1527638400|2018-05-30|0.0033535300754|7463910|384506683.522|4.52781E-7|51914.644198
1527724800|2018-05-31|0.00339807011187|8971080|389661095.576|4.53428E-7|51995.1753284
1527811200|2018-06-01|0.00342321000062|5436780|392591613.027|4.53919E-7|52057.8031618
1527897600|2018-06-02|0.00355790997855|5918490|408089277.658|4.65485E-7|53390.7374149
1527984000|2018-06-03|0.00369030004367|19570200|423325478.714|4.78003E-7|54833.1697713
1528070400|2018-06-04|0.00353220989928|22162200|405239497.06|4.70054E-7|53927.8389402
1528156800|2018-06-05|0.00365393003449|18819700|419254905.661|4.78654E-7|54921.1494802
1528243200|2018-06-06|0.00378680997528|21273700|434554167.542|4.9475E-7|56774.8780094
1528329600|2018-06-07|0.00373180001043|6110720|428293523.755|4.86023E-7|55780.1872325
1528416000|2018-06-08|0.00365862995386|6921140|419946808.996|4.79825E-7|55075.5283173
1528502400|2018-06-09|0.00359336007386|4672910|412504965.847|4.7708E-7|54767.0884801
1528588800|2018-06-10|0.00318239000626|7439530|365371602.834|4.68963E-7|53841.8492526
1528675200|2018-06-11|0.0032342299819|4841840|371367949.66|4.68259E-7|53767.4765595
1528761600|2018-06-12|0.0030892000068|4965300|354758101.966|4.69315E-7|53895.2797675
1528848000|2018-06-13|0.0028168100398|11074900|323516473.57|4.43599E-7|50948.2649278
1528934400|2018-06-14|0.00294403010048|9869880|338168614.49|4.4103E-7|50659.299993
1529020800|2018-06-15|0.00290098995902|12125600|333264839.523|4.49308E-7|51616.3656655
1529107200|2018-06-16|0.00289479992352|6642410|332593553.11|4.41943E-7|50776.3564064
1529193600|2018-06-17|0.0028725899756|6253640|330081698.171|4.41987E-7|50787.5543565
1529280000|2018-06-18|0.00302749988623|8143520|347923935.035|4.49529E-7|51660.4143583
1529366400|2018-06-19|0.00303334998898|4460270|348638114.612|4.48062E-7|51498.0109373
1529452800|2018-06-20|0.00302053010091|3245680|347206137.989|4.45733E-7|51236.4480187
1529539200|2018-06-21|0.00298776989803|3952000|343481918.247|4.43965E-7|51039.3889219
1529625600|2018-06-22|0.00266751996242|9291920|306702252.792|4.38471E-7|50413.884574
1529712000|2018-06-23|0.00264082988724|9938440|303670219.972|4.28534E-7|49277.3179652
1529798400|2018-06-24|0.0025098300539|9879600|288641070.567|4.06567E-7|46756.9244201
1529884800|2018-06-25|0.00248536001891|5693670|285861157.984|3.9771E-7|45743.8118731
1529971200|2018-06-26|0.00247792992741|4070170|285041032.835|4.0664E-7|46776.5792365
1530057600|2018-06-27|0.00243730004877|5765380|280401349.511|3.9585E-7|45540.9149399
1530144000|2018-06-28|0.00235692993738|3678050|271187894.004|3.99247E-7|45937.2811217
1530230400|2018-06-29|0.00242718006484|3832380|279304722.012|3.90329E-7|44916.623376
1530316800|2018-06-30|0.00249922997318|6122900|287630566.836|3.90261E-7|44914.2311226
1530403200|2018-07-01|0.002489190083|8435030|286509504.419|3.898E-7|44866.5634599
1530489600|2018-07-02|0.00270315003581|5812800|311174075.889|4.0869E-7|47046.4944195
1530576000|2018-07-03|0.00263802008703|5643560|303713116.808|4.0401E-7|46513.3442026
1530662400|2018-07-04|0.00268016988412|4781340|308602980.15|4.06237E-7|46775.3740501
1530748800|2018-07-05|0.0025990200229|3792270|299294779.773|3.91469E-7|45080.3099286
1530835200|2018-07-06|0.00259657995775|4306990|299049594.502|3.89088E-7|44811.4868476
1530921600|2018-07-07|0.00264462991618|4205310|304620168.816|3.85687E-7|44425.1342434
1531008000|2018-07-08|0.00261058006436|5004800|300734141.542|3.85389E-7|44396.1216349
1531094400|2018-07-09|0.00260345009156|4233540|299949049.888|3.86168E-7|44491.240709
1531180800|2018-07-10|0.00241148006171|6741490|277864985.586|3.80964E-7|43896.9237397
1531267200|2018-07-11|0.002425059909|9788650|279463345.288|3.79229E-7|43702.2626026
1531353600|2018-07-12|0.00230608996935|4220800|265785073.863|3.7023E-7|42670.3247506
1531440000|2018-07-13|0.00233249994926|6191910|268861136.119|3.73915E-7|43100.1988848
1531526400|2018-07-14|0.00236191996373|4179950|272285060.333|3.76334E-7|43384.2498767
1531612800|2018-07-15|0.00238016992807|3869860|274421956.281|3.74262E-7|43150.5788684
1531699200|2018-07-16|0.00285448995419|15576200|329148247.879|4.23405E-7|48822.387232
1531785600|2018-07-17|0.00322785996832|15429200|372245951.921|4.40902E-7|50846.0671481
1531872000|2018-07-18|0.00371241988614|39281300|428178334.927|5.03667E-7|58091.3000231
1531958400|2018-07-19|0.00384387001395|25349600|443392195.254|5.14791E-7|59381.3814615
1532044800|2018-07-20|0.00340999988839|18017900|393392431.813|4.63685E-7|53492.7201512
1532131200|2018-07-21|0.00327003002167|13342900|377290409.714|4.40747E-7|50852.6267675
1532217600|2018-07-22|0.00345812994055|11356800|399040882.341|4.6615E-7|53790.0282814
1532304000|2018-07-23|0.00343100004829|8372820|395957341.953|4.44942E-7|51348.8922073
1532390400|2018-07-24|0.00361950998195|10829100|417763030.491|4.29653E-7|49590.4529163
1532476800|2018-07-25|0.00354272010736|13195600|408948842.128|4.33022E-7|49985.2768916
1532563200|2018-07-26|0.00339318998158|6916450|391735302.128|4.26732E-7|49265.1427875
1532649600|2018-07-27|0.00341763999313|5090340|394605474.642|4.18571E-7|48328.7907616
1532736000|2018-07-28|0.00339992996305|3341480|392607816.671|4.15023E-7|47924.8912975
1532822400|2018-07-29|0.00330720003694|5890530|381945738.766|4.02411E-7|46474.1064845
1532908800|2018-07-30|0.00327264|13732200|377999635.665|4.00055E-7|46207.5401651
1532995200|2018-07-31|0.00294472|14253600|340164809.296|3.78477E-7|43720.4747915
1533081600|2018-08-01|0.0031595|14829700|365019481.485|4.14366E-7|47872.0248346
1533168000|2018-08-02|0.00294594|6942240|340387651.762|3.89306E-7|44982.2315311
1533254400|2018-08-03|0.00291776|9546950|337172279.42|3.92468E-7|45353.055138
1533340800|2018-08-04|0.00274521|7980110|317270338.329|3.90341E-7|45112.6220339
1533427200|2018-08-05|0.00283718|11384200|327938539.923|4.01385E-7|46394.5223239
1533513600|2018-08-06|0.00277911|5668670|321265094.797|3.99768E-7|46213.17775
1533600000|2018-08-07|0.00267104|5725520|308809410.878|3.95527E-7|45728.4278245
1533686400|2018-08-08|0.00241452|4879040|279185556.298|3.82905E-7|44274.4501741
1533772800|2018-08-09|0.00255543|7374010|295514406.101|3.89059E-7|44991.464968
1533859200|2018-08-10|0.00239205|4693290|276653725.975|3.86768E-7|44731.8443544
1533945600|2018-08-11|0.0024036|5083850|278022864.789|3.81783E-7|44160.5938541
1534032000|2018-08-12|0.00240418|3433940|278123344.734|3.80246E-7|43988.0913
1534118400|2018-08-13|0.0023314|4981090|269736328.589|3.70206E-7|42831.7780139
1534204800|2018-08-14|0.00226024|7512400|261534677.37|3.64572E-7|42184.9982295
1534291200|2018-08-15|0.0023033|5379460|266549316.148|3.65109E-7|42252.226922
1534377600|2018-08-16|0.00229167|5860370|265235124.042|3.61763E-7|41870.0136489
1534464000|2018-08-17|0.00245482|5233940|284151788.607|3.73037E-7|43180.0012899
1534550400|2018-08-18|0.00239422|6738940|277170288.232|3.72713E-7|43147.6512759
1534636800|2018-08-19|0.00247337|2665100|286367575.707|3.80163E-7|44015.3946573
1534723200|2018-08-20|0.00236862|2424120|274272437.996|3.75463E-7|43476.434543
1534809600|2018-08-21|0.00242446|2134170|280772182.736|3.7364E-7|43270.5502906
1534896000|2018-08-22|0.00231455|5962320|268075742.068|3.62969E-7|42039.7848492
1534982400|2018-08-23|0.00238532|2596260|276305563.329|3.65014E-7|42281.7059736
1535068800|2018-08-24|0.00242611|3251910|281064241.656|3.6103E-7|41825.2359395
1535155200|2018-08-25|0.00237016|4028740|274615435.445|3.5045E-7|40604.4230565
1535241600|2018-08-26|0.00240447|2912230|278624233.162|3.58488E-7|41540.7320939
1535328000|2018-08-27|0.00246184|3618660|285305948.654|3.57584E-7|41440.8906929
1535414400|2018-08-28|0.00260682|5215460|302144269.502|3.6735E-7|42577.8141189
1535500800|2018-08-29|0.00260555|4588400|302033241.693|3.69731E-7|42858.917497
1535587200|2018-08-30|0.00320647|33967500|371736147.615|4.59496E-7|53270.8158456
1535673600|2018-08-31|0.00479385|77150500|555832504.294|6.81179E-7|78980.6584358
1535760000|2018-09-01|0.00627772|193826000|727970620.19|8.72724E-7|101201.938209
1535846400|2018-09-02|0.00499909|139429000|579769447.222|6.87376E-7|79718.4294649
1535932800|2018-09-03|0.00526648|57158800|610853684.724|7.25404E-7|84138.8757412
1536019200|2018-09-04|0.00526867|32495100|611181289.08|7.1569E-7|83022.1548857
1536105600|2018-09-05|0.00493072|50536000|572046224.431|7.25871E-7|84213.2112499
1536192000|2018-09-06|0.00500963|32481300|581271399.635|7.67269E-7|89026.8394126
1536278400|2018-09-07|0.00530727|37618700|615880469.769|8.20661E-7|95233.3463723
1536364800|2018-09-08|0.00569173|48248300|660574627.575|9.1419E-7|106099.67774
1536451200|2018-09-09|0.00582892|32572000|676577705.495|9.25099E-7|107378.615383
1536537600|2018-09-10|0.00689239|76891600|800113778.708|1.088897E-6|126406.296407
1536624000|2018-09-11|0.00632889|89882900|734786914.687|1.001217E-6|116241.73439
1536710400|2018-09-12|0.00645539|59824100|749563101.831|1.016309E-6|118008.009812
1536796800|2018-09-13|0.0065544|45785700|761150295.435|1.005691E-6|116789.027488
1536883200|2018-09-14|0.00617982|41910000|717737372.686|9.48886E-7|110205.628096
1536969600|2018-09-15|0.00616527|16956400|716133148.532|9.42241E-7|109446.952689
1537056000|2018-09-16|0.006531|21598600|758705130.939|1.002121E-6|116416.221792
1537142400|2018-09-17|0.0062427|26385900|725299656.712|9.93871E-7|115471.557998
1537228800|2018-09-18|0.00598073|39689500|694945887.327|9.38699E-7|109074.479117
1537315200|2018-09-19|0.00560898|38645300|651826831.054|8.76603E-7|101871.170085
1537401600|2018-09-20|0.00569495|25354400|661896910.189|8.73503E-7|101523.092695
1537488000|2018-09-21|0.00568382|22345300|660681858.128|8.43929E-7|98097.5083391
1537574400|2018-09-22|0.00575805|14917600|669390105.176|8.566E-7|99582.2481732
1537660800|2018-09-23|0.00590092|12445100|686080916.532|8.79339E-7|102237.906473
1537747200|2018-09-24|0.00567737|17243600|660168122.221|8.60806E-7|100095.058208
1537833600|2018-09-25|0.00568552|17598700|661194575.513|8.81959E-7|102566.96074
1537920000|2018-09-26|0.0056946|11673600|662329725.015|8.76767E-7|101975.353144
1538006400|2018-09-27|0.00587883|15096200|683838581.031|8.80493E-7|102420.904113
1538092800|2018-09-28|0.00583053|14461600|678300465.89|8.77546E-7|102090.180591
1538179200|2018-09-29|0.00586455|15626800|682339781.634|8.88304E-7|103354.077872
1538265600|2018-09-30|0.00590575|13396600|687215142.888|8.91359E-7|103721.864717
1538352000|2018-10-01|0.00594179|20096400|691491511.997|9.01689E-7|104936.440022
1538438400|2018-10-02|0.00582375|15357200|677834330.757|8.88295E-7|103389.885699
1538524800|2018-10-03|0.00570408|15933900|663984391.115|8.77201E-7|102110.729841
1538611200|2018-10-04|0.00564533|14529600|657223863.557|8.58385E-7|99932.3522486
1538697600|2018-10-05|0.00566891|12566200|660047445.461|8.5601E-7|99667.6986915
1538784000|2018-10-06|0.00554499|13055500|645695892.723|8.41641E-7|98006.3330768
1538870400|2018-10-07|0.00556225|7755690|647783089.718|8.42389E-7|98105.1461485
1538956800|2018-10-08|0.00557827|12177400|649726469.809|8.38556E-7|97670.4300109
1539043200|2018-10-09|0.00563504|8996090|656416571.128|8.48313E-7|98818.5905873
1539129600|2018-10-10|0.00555174|10274400|646790164.936|8.43021E-7|98213.837758
1539216000|2018-10-11|0.00500047|18770800|582635154.731|7.99277E-7|93128.6216232
1539302400|2018-10-12|0.00524696|9635600|611427695.055|8.36225E-7|97445.2109979
1539388800|2018-10-13|0.00518179|8095130|603905182.485|8.2434E-7|96071.6659937
1539475200|2018-10-14|0.00515825|7930760|601233348.731|8.1995E-7|95571.421372
1539561600|2018-10-15|0.00521787|18579800|608254396.047|7.91001E-7|92208.091717
1539648000|2018-10-16|0.00501733|11794600|584946753.882|7.6065E-7|88680.5827682
1539734400|2018-10-17|0.00459894|24144600|536231883.176|7.02726E-7|81937.1608103
1539820800|2018-10-18|0.00438605|22842600|511469870.124|6.77203E-7|78970.584115
1539907200|2018-10-19|0.0044702|17274700|521344520.317|6.91402E-7|80635.9098108
1539993600|2018-10-20|0.00455143|7574780|530881311.268|7.01386E-7|81810.050772
1540080000|2018-10-21|0.00451735|7521080|526968561.161|6.96869E-7|81292.80535
1540166400|2018-10-22|0.00436553|10602500|509318217.263|6.72949E-7|78511.7007532
1540252800|2018-10-23|0.00417165|12913100|486756513.048|6.44197E-7|75166.2017274
1540339200|2018-10-24|0.00391134|17832300|456437857.085|6.0213E-7|70266.1816376
1540425600|2018-10-25|0.00371707|12336100|433818658.581|5.73951E-7|66985.7314797
1540512000|2018-10-26|0.00398446|16214900|465080941.067|6.15384E-7|71829.9016272
1540598400|2018-10-27|0.00419472|23286000|489681080.36|6.47295E-7|75563.5930197
1540684800|2018-10-28|0.00406299|11694700|474359841.967|6.26387E-7|73131.5701811
1540771200|2018-10-29|0.0038474|14051900|449242891.107|6.07552E-7|70941.0035291
1540857600|2018-10-30|0.00385037|11828900|449643132.979|6.07863E-7|70985.7555876
1540944000|2018-10-31|0.00376395|14273900|439603253.562|5.95787E-7|69583.7892719
1541030400|2018-11-01|0.00377677|10034100|441152745.241|5.92176E-7|69170.2349007
1541116800|2018-11-02|0.00377341|11323400|440812519.171|5.90662E-7|69001.5673353
1541203200|2018-11-03|0.00373344|7815160|436195624.042|5.86903E-7|68570.6802137
1541289600|2018-11-04|0.00367579|8992540|429511052.794|5.76492E-7|67362.3046603
1541376000|2018-11-05|0.00362222|11645300|423301552.855|5.64239E-7|65938.359592
1541462400|2018-11-06|0.00369623|15554100|433467771.72|5.72082E-7|67089.7400273
1541548800|2018-11-07|0.00363745|10603600|425182384.98|5.57025E-7|65110.7831017
1541635200|2018-11-08|0.00338379|13533900|395578770.058|5.24316E-7|61294.6661589
1541721600|2018-11-09|0.00314006|18644000|367129457.309|4.91739E-7|57493.128223
1541808000|2018-11-10|0.00328455|15996900|384068860.539|5.12473E-7|59924.470983
1541894400|2018-11-11|0.00316168|8201330|369745369.675|4.93144E-7|57671.146537
1541980800|2018-11-12|0.00306442|10401200|358414069.619|4.80975E-7|56254.7585301
1542067200|2018-11-13|0.00294538|7309800|344531570.688|4.63147E-7|54175.951276
1542153600|2018-11-14|0.00269543|15358000|315331725.949|4.69722E-7|54951.6214394
1542240000|2018-11-15|0.00280036|22776600|327645999.363|4.95812E-7|58010.6908527
1542326400|2018-11-16|0.00274601|24758900|321325360.84|4.92509E-7|57631.1201132
1542412800|2018-11-17|0.00259499|18533300|303689775.826|4.67201E-7|54676.1902573
1542499200|2018-11-18|0.00264321|11556400|309369879.44|4.70026E-7|55013.3689543
1542585600|2018-11-19|0.00241767|16481100|283005650.914|4.9629E-7|58094.3116687
1542672000|2018-11-20|0.00225447|20588800|263932882.378|5.0641E-7|59285.8858025
1542758400|2018-11-21|0.00244797|28366700|286620432.237|5.31916E-7|62279.3554797
1542844800|2018-11-22|0.00241199|13264200|282441633.823|5.52456E-7|64692.048995
1542931200|2018-11-23|0.00236068|11322000|276466211.265|5.43046E-7|63597.7219118
1543017600|2018-11-24|0.00222408|11318100|260499267.998|5.73104E-7|67125.8104415
1543104000|2018-11-25|0.00221991|11793900|260041719.538|5.53598E-7|64848.8343458
1543190400|2018-11-26|0.0020985|11991200|245848748.434|5.55287E-7|65054.3788286
1543276800|2018-11-27|0.00208684|11737900|244511714.869|5.4619E-7|63996.2112785
1543363200|2018-11-28|0.00224621|14675800|263216104.549|5.27599E-7|61825.2761514
1543449600|2018-11-29|0.00224096012183|12848616.7198|262631886.105|5.2373E-7|61379.1367234
1543536000|2018-11-30|0.00216473163969|11289729.1823|253728205.804|5.38857E-7|63159.4315378
1543622400|2018-12-01|0.00224997386285|9596326.54568|263750542.439|5.33843E-7|62579.1184299
1543708800|2018-12-02|0.00224574077153|9346513.69693|263285350.995|5.42465E-7|63597.3170804
1543795200|2018-12-03|0.00237131573235|12481724.4658|278040469.947|6.08946E-7|71399.8687322
1543881600|2018-12-04|0.00219582688055|17851388.5862|257494595.22|5.54937E-7|65074.9289268
1543968000|2018-12-05|0.00218024624454|20634688.5333|255697624.909|5.8078E-7|68113.4376295
1544054400|2018-12-06|0.00209714230617|24766152.2059|245980362.963|5.95593E-7|69858.9608761
1544140800|2018-12-07|0.00210404327654|27761895.0299|246818848.315|6.15229E-7|72170.6225927
1544227200|2018-12-08|0.00212015708059|18741867.6311|248738484.344|6.09921E-7|71556.4080126
1544313600|2018-12-09|0.00210209894855|16961969.8686|246649040.006|5.81617E-7|68243.825915
1544400000|2018-12-10|0.00209996542049|15898037.6333|246427923.737|5.99535E-7|70354.5705163
1544486400|2018-12-11|0.00208829660172|16096640.4469|245087586.383|6.09795E-7|71567.0296142
1544572800|2018-12-12|0.00211097680037|18564006.8368|247778497.147|6.05393E-7|71058.7476361
1544659200|2018-12-13|0.002065276421|17660416.7077|242442810.395|6.23258E-7|73164.2600402
1544745600|2018-12-14|0.00207013555031|16163453.8831|243041742.188|6.38441E-7|74955.3877768
1544832000|2018-12-15|0.00211344986161|13579048.2608|248156317.09|6.52952E-7|76668.0896955
1544918400|2018-12-16|0.00212540601472|16084724.6319|249589838.665|6.534E-7|76729.8104241
1545004800|2018-12-17|0.0025333435031|38633066.6479|297529699.781|7.1445E-7|83908.9107926
1545091200|2018-12-18|0.00268364724592|39838879.6481|315219760.419|7.26083E-7|85285.3181999
1545177600|2018-12-19|0.00271961866985|29874095.0258|319482825.742|7.26016E-7|85287.5610046
1545264000|2018-12-20|0.00273131271956|23713034.3709|320894679|6.60624E-7|77614.9596132
1545350400|2018-12-21|0.00254465941719|22399777.2676|299000804.042|6.53056E-7|76734.9326851
1545436800|2018-12-22|0.00250202212832|18456615.5911|294025343.23|6.23296E-7|73246.6824572
1545523200|2018-12-23|0.0025422857183|20041491.1279|298792069.668|6.35733E-7|74717.0066129
1545609600|2018-12-24|0.0025402168688|24536965.7488|298584294.039|6.22816E-7|73207.5587562
1545696000|2018-12-25|0.00240412784166|19340547.3208|282621316.495|6.30097E-7|74072.1190336
1545782400|2018-12-26|0.00247398956684|17477619.2633|290868131.284|6.41379E-7|75407.2344019
1545868800|2018-12-27|0.00236381233511|19224932.333|277947391.555|6.46763E-7|76049.2219007
1545955200|2018-12-28|0.0024340531099|19439894.6549|286240348.354|6.20312E-7|72947.5960266
1546041600|2018-12-29|0.00240330644003|16985014.7042|282658119.39|6.29071E-7|73986.414242
1546128000|2018-12-30|0.00236741850232|16846019.1883|278470304.317|6.12376E-7|72031.4261756
1546214400|2018-12-31|0.00234553226726|18724787.7839|275928511.69|6.26695E-7|73724.4253884
1546300800|2019-01-01|0.00239212402876|17364743.7527|281442716.958|6.22378E-7|73225.197853
1546387200|2019-01-02|0.00240653701802|18015392.4024|283171751.234|6.10268E-7|71808.8510536
1546473600|2019-01-03|0.00235958377255|17619234.4212|277679885.38|6.14997E-7|72373.9069813
1546560000|2019-01-04|0.00231524953411|19530099.896|272494769.56|6.0016E-7|70636.2137168
1546646400|2019-01-05|0.00231923898626|17148586.019|272996563.665|6.03153E-7|70996.8646353
1546732800|2019-01-06|0.00232797123984|18175111.3578|274056601.321|5.71052E-7|67226.1613971
1546819200|2019-01-07|0.00228490265536|15899003.816|269018283.212|5.67643E-7|66832.7576139
1546905600|2019-01-08|0.00227579485326|20994416.6554|267977606.798|5.64595E-7|66481.7466713
1546992000|2019-01-09|0.00226598952235|17010797.2895|266854313.578|5.61542E-7|66130.0078738
1547078400|2019-01-10|0.00213198981654|21174109.1383|251103614.52|5.79514E-7|68254.5755781
1547164800|2019-01-11|0.00212877553048|17187243.2258|250754769.579|5.77316E-7|68003.7601343
1547251200|2019-01-12|0.00214828035169|14167258.3623|253082186.198|5.86753E-7|69123.5349621
1547337600|2019-01-13|0.00209414321171|18059305.5252|246733655.806|5.89409E-7|69444.6475876
1547424000|2019-01-14|0.00218283611757|18534843.1628|257213741.174|5.88992E-7|69403.6692092
1547510400|2019-01-15|0.00211050528263|15986347.8629|248720212.53|5.81298E-7|68505.1884461
1547596800|2019-01-16|0.00213750447442|13656180.6427|251931605.093|5.84815E-7|68927.7535535
1547683200|2019-01-17|0.00209371039402|13882217.1245|246798931.509|5.69165E-7|67091.0906559
1547769600|2019-01-18|0.00210623905339|12471672.1877|248304913.519|5.75815E-7|67882.9373844
1547856000|2019-01-19|0.00215347332443|16088820.288|253903206.063|5.7756E-7|68096.6576322
1547942400|2019-01-20|0.00211878961367|16178007.6222|249843274.615|5.88387E-7|69381.374098
1548028800|2019-01-21|0.00210068022087|17205920.7499|247737174.726|5.87433E-7|69277.0800216
1548115200|2019-01-22|0.0020571523524|18971836.9153|242632498.036|5.70706E-7|67312.3807589
1548201600|2019-01-23|0.00204289502178|15672115.2523|240979399.045|5.69826E-7|67216.5361296
1548288000|2019-01-24|0.00203899631389|15825805.3378|240547775.548|5.66252E-7|66802.7980588
1548374400|2019-01-25|0.0021180676094|15953121.2972|249905438.276|5.8839E-7|69422.647405
1548460800|2019-01-26|0.00208259260881|15588078.8368|245748560.313|5.78103E-7|68216.8847435
1548547200|2019-01-27|0.00202747224786|16233337.5223|239272756.131|5.65706E-7|66761.9662479
1548633600|2019-01-28|0.00194356009782|16265136.4187|229396885.816|5.60031E-7|66100.0230991
1548720000|2019-01-29|0.00192711936693|14809843.8006|227482733.175|5.5889E-7|65972.9889729
1548806400|2019-01-30|0.00196119383956|11813018.0487|231532342.987|5.62562E-7|66414.2907795
1548892800|2019-01-31|0.00192497347393|13824059.2741|227283335.239|5.56706E-7|65730.7740294
1548979200|2019-02-01|0.00191648792154|17411751.1476|226308066.907|5.4946E-7|64882.8667509
1549065600|2019-02-02|0.00193576299111|13184662.8274|228611251.383|5.49767E-7|64926.8130531
1549152000|2019-02-03|0.00190368360381|15354409.0016|224849258.843|5.4956E-7|64910.0293991
1549238400|2019-02-04|0.0018958059023|13169125.5393|223945016.926|5.48055E-7|64739.8481576
1549324800|2019-02-05|0.00188768584713|13983316.39|223012093.173|5.44573E-7|64336.1101637
1549411200|2019-02-06|0.001865502213|15246340.3294|220417139.504|5.46464E-7|64567.0805869
1549497600|2019-02-07|0.00184490085203|14228248.2826|218008800.43|5.42702E-7|64130.1736517
1549584000|2019-02-08|0.00195632758225|17956051.9079|231202756.234|5.33527E-7|63053.301525
1549670400|2019-02-09|0.00194933709943|14455529.2481|230403926.69|5.3098E-7|62759.7335677
1549756800|2019-02-10|0.00194565001011|15828370.5988|229995070.151|5.2725E-7|62326.163548
1549843200|2019-02-11|0.00190551027138|15220889.1836|225276851.361|5.22282E-7|61746.2137306
1549929600|2019-02-12|0.00189403331067|16971097.6763|223946348.742|5.18412E-7|61295.8990162
1550016000|2019-02-13|0.00189344438625|15440451.4883|223902916.726|5.21313E-7|61646.1207282
1550102400|2019-02-14|0.00189679284171|16879422.4794|224325153.594|5.24428E-7|62021.7395711
1550188800|2019-02-15|0.00190752742943|14754160.1133|225621219.468|5.26823E-7|62312.3137681
1550275200|2019-02-16|0.00192401270269|14351256.5755|227597790.313|5.30062E-7|62702.777253
1550361600|2019-02-17|0.00199243915158|19208658.6233|235719871.396|5.42332E-7|64161.7733684
1550448000|2019-02-18|0.00211368921382|26457493.3707|250094071.523|5.39797E-7|63869.3846964
1550534400|2019-02-19|0.0020672970951|26883836.2125|244633572.663|5.23752E-7|61978.1855511
1550620800|2019-02-20|0.00207896190807|20976083.1161|246042747.215|5.19764E-7|61513.4707216
1550707200|2019-02-21|0.00202827527445|18308575.2726|240071969.663|5.12953E-7|60714.4595242
1550793600|2019-02-22|0.00205592438129|19850027.8134|243372975.746|5.13272E-7|60759.3037681
1550880000|2019-02-23|0.00208346367579|20487003.8247|246661868.692|5.02945E-7|59543.8043825
1550966400|2019-02-24|0.00197356507126|25171946.8959|233678258.562|5.17938E-7|61325.9991503
1551052800|2019-02-25|0.00202987302325|20965851.7912|240373594.736|5.228E-7|61908.953855
1551139200|2019-02-26|0.0020227850281|19292966.3419|239562466.293|5.24805E-7|62153.7031254
1551225600|2019-02-27|0.00201870516144|19512740.0006|239107349.621|5.24196E-7|62088.8669807
1551312000|2019-02-28|0.00197610867613|18191276.0355|234089208.767|5.12638E-7|60726.9353418
1551398400|2019-03-01|0.00199448955759|18777566.8985|236294433.629|5.16763E-7|61222.792539
1551484800|2019-03-02|0.00200267962537|17330550.4955|237292659.391|5.18236E-7|61404.5287495
1551571200|2019-03-03|0.00199931720058|15753983.4228|236922047.238|5.19684E-7|61583.3231271
1551657600|2019-03-04|0.00198224818341|16744532.6896|234927106.179|5.26975E-7|62454.6980619
1551744000|2019-03-05|0.00198527077974|19420739.373|235312822.095|5.09517E-7|60392.7103542
1551830400|2019-03-06|0.00198295260946|17375079.3386|235065671.521|5.07936E-7|60212.3905333
1551916800|2019-03-07|0.00199089136759|17976088.3914|236034180.814|5.08986E-7|60343.8718513
1552003200|2019-03-08|0.00198028062136|17551403.6869|234803751.444|5.07617E-7|60188.6291323
1552089600|2019-03-09|0.00199811625985|17348833.039|236946256.674|5.04153E-7|59784.8926718
1552176000|2019-03-10|0.00199896682854|14597177.8644|237074915.927|5.05863E-7|59994.706507
1552262400|2019-03-11|0.00196571565374|20212258.428|233158765.339|5.03355E-7|59704.276203
1552348800|2019-03-12|0.00201170473555|20817164.8981|238641758.69|5.14614E-7|61046.9259411
1552435200|2019-03-13|0.0020251270112|17366462.1671|240262325.865|5.18371E-7|61499.8572595
1552521600|2019-03-14|0.0020388509918|12675418.171|241919026.729|5.19536E-7|61645.3306181
1552608000|2019-03-15|0.00204830358181|14469793.4416|243069197.744|5.17129E-7|61366.9439807
1552694400|2019-03-16|0.00207749454775|17262660.4656|246562176.267|5.13123E-7|60898.7030602
1552780800|2019-03-17|0.00208081231681|17683010.0802|246984846.904|5.16943E-7|61359.2521928
1552867200|2019-03-18|0.00208302883026|21958792.6756|247277160.021|5.16559E-7|61320.9191576
1552953600|2019-03-19|0.00209106897304|20549162.2963|248260771.298|5.13626E-7|60979.9048059
1553040000|2019-03-20|0.00206078185436|17912276.3309|244693571.253|5.0417E-7|59864.2488809
1553126400|2019-03-21|0.0020536347488|18961936.7431|243873314.506|5.09672E-7|60524.5894011
1553212800|2019-03-22|0.00205229683546|17243548.1742|243742932.622|5.10018E-7|60572.7596819
1553299200|2019-03-23|0.0020641841534|15724762.0056|245183327.739|5.11465E-7|60751.6972338
1553385600|2019-03-24|0.00205366954105|16541720.7023|243962932.12|5.10588E-7|60654.6199842
1553472000|2019-03-25|0.00204339422496|17555818.3578|242770806.122|5.15609E-7|61258.2785274
1553558400|2019-03-26|0.00205397800132|19354497.8985|244056902.209|5.15417E-7|61242.659992
1553644800|2019-03-27|0.00208497919731|23194501.6275|247769700.135|5.10141E-7|60622.8986647
1553731200|2019-03-28|0.00207367135147|20558761.4212|246454838.409|5.09613E-7|60567.258875
1553817600|2019-03-29|0.00208746507992|21582048.8715|248123446.936|5.0934E-7|60541.9451939
1553904000|2019-03-30|0.00208047305513|19212788.3767|247321175.308|5.0661E-7|60224.4668893
1553990400|2019-03-31|0.00208047110888|18785300.1572|247350012.097|5.06764E-7|60249.8544659
1554076800|2019-04-01|0.00246113272112|49116893.8186|292641811.113|5.91877E-7|70377.3330668
1554163200|2019-04-02|0.00279482406532|60298362.3992|332358223.247|5.72724E-7|68107.8760602
1554249600|2019-04-03|0.00316435442739|89863286.8021|376346599.002|6.36304E-7|75677.6308805
1554336000|2019-04-04|0.00369701646382|164634740.849|439749413.926|7.50999E-7|89329.1586177
1554422400|2019-04-05|0.00358963327331|63331136.0609|427026547.927|7.12698E-7|84783.3033299
1554508800|2019-04-06|0.00343900210008|46343809.894|409155292.835|6.79669E-7|80863.6228281
1554595200|2019-04-07|0.00341757038915|50224984.1178|406652917.493|6.57365E-7|78219.1336736
1554681600|2019-04-08|0.00304454854528|62195172.913|362309890.128|5.75554E-7|68492.5542824
1554768000|2019-04-09|0.00288392057003|53210703.327|343234838.527|5.54072E-7|65943.8458288
1554854400|2019-04-10|0.00302149908163|50718761.3772|359651119.911|5.67465E-7|67545.7503863
1554940800|2019-04-11|0.00278918849957|45881209.1104|332037825.22|5.50735E-7|65562.026984
1555027200|2019-04-12|0.0028555558196|42878877.4823|339977666.993|5.61064E-7|66799.3349822
1555113600|2019-04-13|0.00287234050844|34870865.5489|342015736.359|5.63581E-7|67106.7967557
1555200000|2019-04-14|0.00288195298808|30693264.0771|343200438.446|5.57683E-7|66412.2735192
1555286400|2019-04-15|0.00278993103344|36669437.0749|332280603.221|5.50596E-7|65575.9475121
1555372800|2019-04-16|0.00283500834044|31946319.89|337688746.066|5.41491E-7|64499.0754304
1555459200|2019-04-17|0.00280978553685|32027921.9712|334723161.14|5.35E-7|63733.2952503
1555545600|2019-04-18|0.0029457884902|42590190.4009|350965937.859|5.55978E-7|66240.1054414
1555632000|2019-04-19|0.00289281316073|36059338.2448|344694916.159|5.45421E-7|64989.9718442
1555718400|2019-04-20|0.00290185757773|35542376.9333|345812689.167|5.43634E-7|64784.549354
1555804800|2019-04-21|0.00275958055205|37077986.1508|328896047.982|5.19252E-7|61886.1915736
1555891200|2019-04-22|0.00279809701099|36334621.1044|333525284.069|5.18227E-7|61771.1990357
1555977600|2019-04-23|0.00277246741262|37261546.7434|330508959.539|4.97539E-7|59312.1839671
1556064000|2019-04-24|0.00259910442497|43229276.8623|309878403.369|4.75603E-7|56703.800302
1556150400|2019-04-25|0.00250572624318|33422071.2405|298780219.365|4.80898E-7|57341.7827758
1556236800|2019-04-26|0.00251943282538|33070493.5931|300449791.836|4.77224E-7|56910.3688794
1556323200|2019-04-27|0.00251616278453|27194224.0941|300095058.016|4.77605E-7|56962.4910857
1556409600|2019-04-28|0.00253129554882|25600272.3813|301935050.864|4.78946E-7|57129.0795887
1556496000|2019-04-29|0.00246640962462|32974055.9744|294229866.032|4.70029E-7|56072.01996
1556582400|2019-04-30|0.00251272711842|34753261.0652|299790179.204|4.69605E-7|56027.9570642
1556668800|2019-05-01|0.00252120797696|30316781.9738|300837223.669|4.66657E-7|55682.7511133
1556755200|2019-05-02|0.00261139747239|34506272.1029|311635238.316|4.74344E-7|56606.5897845
1556841600|2019-05-03|0.00272072756532|40969776.431|324719935.496|4.7167E-7|56294.0052977
1556928000|2019-05-04|0.00267960027226|39814872.2106|319848588.165|4.59531E-7|54851.5922654
1557014400|2019-05-05|0.00265288497142|33161934.1902|316696677.254|4.57733E-7|54643.3493088
1557100800|2019-05-06|0.00254211678196|37020799.7497|303508480.546|4.42353E-7|52813.4222029
1557187200|2019-05-07|0.0025364623307|38143864.6782|302868566.662|4.35108E-7|51954.4622084
1557273600|2019-05-08|0.00253686734248|32200703.532|302952529.752|4.24051E-7|50640.1422899
1557360000|2019-05-09|0.00249969067524|30720237.1449|298547818.682|4.04839E-7|48351.5026738
1557446400|2019-05-10|0.0025215807206|32480632.6649|301197111.108|3.95303E-7|47218.0488372
1557532800|2019-05-11|0.00275390513168|48521874.348|328986275.313|3.82234E-7|45662.3354637
1557619200|2019-05-12|0.00266532316357|44577097.3755|318441124.805|3.82269E-7|45671.8239656
1557705600|2019-05-13|0.00275588137428|47011255.1404|329298473.789|3.52644E-7|42137.2023029
1557792000|2019-05-14|0.00306784922995|58434919.7906|366618100.672|3.83749E-7|45859.271095
1557878400|2019-05-15|0.00330800911299|57673253.9158|395364529.265|4.03162E-7|48184.859504
1557964800|2019-05-16|0.0031682204376|68128482.968|378701248.617|4.01808E-7|48028.5997459
1558051200|2019-05-17|0.00296222755328|66495398.9552|354120288.239|4.03359E-7|48219.6599602
1558137600|2019-05-18|0.00300542565867|54849675.8977|359326116.325|4.13332E-7|49417.6197254
1558224000|2019-05-19|0.00317844316073|63883932.4071|380056299.376|3.87724E-7|46361.3603162
1558310400|2019-05-20|0.00304120815861|56440462.4363|363688982.46|3.81185E-7|45584.7734021
1558396800|2019-05-21|0.00308641713526|54845690.8684|369138169.513|3.87579E-7|46354.78496
1558483200|2019-05-22|0.00293864579626|60016531.1202|351505520.098|3.82633E-7|45768.5685845
1558569600|2019-05-23|0.00296088840664|55428477.4389|354207199.246|3.75659E-7|44939.5937933
1558656000|2019-05-24|0.00299459437623|61767496.9126|358281102.355|3.74916E-7|44855.9306853
1558742400|2019-05-25|0.00299072789725|58214408.7774|357860014.063|3.71402E-7|44440.6611064
1558828800|2019-05-26|0.00309249202264|68909915.9582|370079611.686|3.56557E-7|42669.3020185
1558915200|2019-05-27|0.00314093862802|76858481.8788|375920685.774|3.56691E-7|42690.2723069
1559001600|2019-05-28|0.00314824460766|67850692.2313|376838964.042|3.61039E-7|43215.6899142
1559088000|2019-05-29|0.00312702673996|74244761.0019|374342903.176|3.6111E-7|43229.232433
1559174400|2019-05-30|0.00325830928529|97252491.4055|390104147.421|3.91649E-7|46890.5453276
1559260800|2019-05-31|0.00344112334462|85204090.8686|412039594.834|4.01321E-7|48054.1165422
1559347200|2019-06-01|0.00341890024872|85093279.2528|409426093.69|3.99217E-7|47807.7290807
1559433600|2019-06-02|0.00339761614309|74315768.9198|406924035.044|3.88612E-7|46543.0926999
1559520000|2019-06-03|0.00319805829177|76817042.6817|383067693.889|3.8958E-7|46664.4127686
1559606400|2019-06-04|0.00304154502969|77725735.3088|364362598.069|3.94608E-7|47272.1576355
1559692800|2019-06-05|0.00307035718642|72561328.6241|367856968.406|3.92416E-7|47015.0381045
1559779200|2019-06-06|0.00308691922788|71608122.6861|369884381.689|3.94645E-7|47287.6065215
1559865600|2019-06-07|0.00311040640192|71288069.2688|372741941.089|3.86676E-7|46338.1128343
1559952000|2019-06-08|0.00308402478682|69699426.3085|369623512.091|3.87726E-7|46469.356038
1560038400|2019-06-09|0.00301182539106|69438949.9481|361011750.54|3.91753E-7|46957.3823001
1560124800|2019-06-10|0.00309085575862|69822842.6604|370527383.014|3.86341E-7|46314.0084366
1560211200|2019-06-11|0.00305773347665|65070888.3808|366598994.179|3.85702E-7|46242.7370903
1560297600|2019-06-12|0.00306692117299|69543165.8796|367743216.44|3.76501E-7|45144.8475273
1560384000|2019-06-13|0.00307446174942|66973694.3343|368689737.042|3.73526E-7|44793.2724303
1560470400|2019-06-14|0.00312433497181|59252853.4893|374713827.287|3.59374E-7|43101.1425415
1560556800|2019-06-15|0.00315724189708|63436422.5832|378704191.603|3.5722E-7|42847.7499458
1560643200|2019-06-16|0.00318628645239|68789112.4218|382232242.974|3.54249E-7|42496.3015298
1560729600|2019-06-17|0.00319030839514|60386666.313|382759058.31|3.42295E-7|41067.0366739
1560816000|2019-06-18|0.00312507428659|54908990.9292|374976170.798|3.44104E-7|41288.8745813
1560902400|2019-06-19|0.00312959950892|35562598.3937|375562335.432|3.37477E-7|40498.3608648
1560988800|2019-06-20|0.00316055243613|36102125.8917|379320132.144|3.31741E-7|39814.5711867
1561075200|2019-06-21|0.00322270031938|42423840.9384|386823956.465|3.17678E-7|38131.2094404
1561161600|2019-06-22|0.0032792243078|57373527.6387|393654484.631|3.06421E-7|36784.309188
1561248000|2019-06-23|0.00330447025749|44229339.5335|396730842.806|3.04409E-7|36546.9892955
1561334400|2019-06-24|0.00336812789127|42747864.6379|404420400.932|3.05885E-7|36728.4551931
1561420800|2019-06-25|0.00339244984588|41001825.8846|407366308.781|2.87717E-7|34549.1363434
1561507200|2019-06-26|0.00337923724936|64528905.2592|405826744.17|2.59617E-7|31178.4920876
1561593600|2019-06-27|0.00332916138549|76165576.5602|399859152.637|2.97704E-7|35756.6532207
1561680000|2019-06-28|0.00348954695212|65310777.6241|419171359.869|2.81249E-7|33784.1924494
1561766400|2019-06-29|0.0034050018701|46594480.6774|409063098.585|2.84714E-7|34204.3838722
1561852800|2019-06-30|0.00325779382276|43549173.8385|391423317.581|3.01169E-7|36185.3989375
1561939200|2019-07-01|0.00323782759247|42771993.0684|389069550.769|3.05942E-7|36763.1422927
1562025600|2019-07-02|0.00320360201061|41581109.2587|385000907.757|2.96584E-7|35642.7261713
1562112000|2019-07-03|0.00331308749218|37586127.3855|398204900.641|2.76985E-7|33291.2380564
1562198400|2019-07-04|0.00322852278257|36433330.3454|388085562.579|2.87864E-7|34602.7796333
1562284800|2019-07-05|0.00386659598877|187924151.069|464839135.602|3.52198E-7|42340.9671857
1562371200|2019-07-06|0.00354662381397|65031784.3287|426421765.979|3.16421E-7|38044.2947124
1562457600|2019-07-07|0.00363328684824|44379648.8371|436892153.684|3.17294E-7|38153.6786941
1562544000|2019-07-08|0.00355872510809|41682711.8329|427975398.685|2.89658E-7|34834.5247995
1562630400|2019-07-09|0.0035490509383|42613826.539|426861436.118|2.82257E-7|33948.4077487
1562716800|2019-07-10|0.00342382124562|49078576.7476|411846677.526|2.81645E-7|33878.6838361
1562803200|2019-07-11|0.00324282340338|43609123.4482|390119795.079|2.85493E-7|34345.524502
1562889600|2019-07-12|0.00334007335514|35428239.3048|401865725.845|2.82674E-7|34010.3285494
1562976000|2019-07-13|0.00324872542571|27243201.0753|390920284.308|2.85167E-7|34314.2463912
1563062400|2019-07-14|0.00301400703638|36339861.0878|362718198.986|2.93876E-7|35366.2656253
1563148800|2019-07-15|0.00309205308565|43028086.124|372153997.381|2.83802E-7|34157.902804
1563235200|2019-07-16|0.0028249077542|40980833.095|340039852.868|2.9806E-7|35878.0843003
1563321600|2019-07-17|0.00303022431332|41838001.376|364796543.404|3.12594E-7|37631.9370773
1563408000|2019-07-18|0.00312129069638|40218355.5317|375802424.867|2.92626E-7|35232.0789943
1563494400|2019-07-19|0.00305881114228|20956540.6107|368322123.282|2.90465E-7|34975.9042199
1563580800|2019-07-20|0.0031180346355|23424227.1015|375496388.561|2.89588E-7|34874.2913028
1563667200|2019-07-21|0.00307568671355|18349874.484|370439302.886|2.90184E-7|34950.10015
1563753600|2019-07-22|0.00299674972457|19174676.4788|360973873.576|2.89734E-7|34899.9462415
1563840000|2019-07-23|0.00288032098481|21006915.7548|346989161.833|2.90919E-7|35046.698095
1563926400|2019-07-24|0.00291547795852|23840681.0716|351265071.53|2.97136E-7|35799.7898729
1564012800|2019-07-25|0.00292124017048|20653974.8379|351999833.164|2.94722E-7|35513.0317179
1564099200|2019-07-26|0.00292068036974|19438979.1811|351972410.64|2.95906E-7|35659.7555904
1564185600|2019-07-27|0.00282275513568|20901184.6734|340210523.754|2.97832E-7|35895.9866656
1564272000|2019-07-28|0.00285939475849|19878103.0002|344666082.676|2.99323E-7|36079.8331739
1564358400|2019-07-29|0.00284023631347|19054200.2862|342396264.827|2.98371E-7|35969.2309574
1564444800|2019-07-30|0.00281746951178|16899415.7189|339690583.313|2.9326E-7|35357.1387537
1564531200|2019-07-31|0.00289941534866|21310976.9163|349610537.748|2.8748E-7|34664.2427199
1564617600|2019-08-01|0.00295738704089|20206543.1172|356641797.608|2.84373E-7|34293.5491733
1564704000|2019-08-02|0.00290886448043|18550953.732|350830676.771|2.76556E-7|33354.7091306
1564790400|2019-08-03|0.00291222017514|15813943.3719|351275677.828|2.69109E-7|32460.267665
1564876800|2019-08-04|0.00293847542765|19238655.2921|354483149.254|2.6786E-7|32313.3062355
1564963200|2019-08-05|0.00308728245873|31037239.351|372477432.866|2.61509E-7|31550.7901507
1565049600|2019-08-06|0.0029503022746|19786132.784|355991865.551|2.57036E-7|31014.6949828
1565136000|2019-08-07|0.00300592973309|26551304.5692|362745386.161|2.51711E-7|30375.6281762
1565222400|2019-08-08|0.00292821999358|16993741.4591|353408334.377|2.44703E-7|29533.3273582
1565308800|2019-08-09|0.00290436306157|21528297.9691|350568745.499|2.44827E-7|29551.6409053
1565395200|2019-08-10|0.00284232491625|17920882.7486|343120072.048|2.50336E-7|30220.0870369
1565481600|2019-08-11|0.00289804809084|16229246.3822|349886911.423|2.51489E-7|30362.7499299
1565568000|2019-08-12|0.00288002026428|21554919.304|347750297.129|2.53019E-7|30550.9768527
1565654400|2019-08-13|0.00282482188004|27308534.6651|341124651.884|2.59257E-7|31307.7983778
1565740800|2019-08-14|0.00272167400307|34384339.5626|328706637.337|2.70767E-7|32701.5322083
1565827200|2019-08-15|0.00263975021563|32124644.1823|318849058.83|2.55999E-7|30921.5014845
1565913600|2019-08-16|0.00268061085684|19795788.9629|323821638.318|2.58389E-7|31213.7620013
1566000000|2019-08-17|0.00264584015349|18747565.0052|319657988.418|2.58591E-7|31241.7508571
1566086400|2019-08-18|0.00272253424524|20832601.6012|328961191.383|2.63153E-7|31796.5236057
1566172800|2019-08-19|0.00279721085757|20301071.7991|338022974.102|2.56247E-7|30965.6216336
1566259200|2019-08-20|0.00276338884272|19682454.4879|333973893.536|2.56743E-7|31029.0966015
1566345600|2019-08-21|0.00267461519663|21056918.8458|323282142.681|2.6382E-7|31888.061875
1566432000|2019-08-22|0.00270025698041|21813054.6015|326418778.664|2.66533E-7|32219.6653744
1566518400|2019-08-23|0.00271345450562|21615807.1268|328052057.379|2.60709E-7|31519.2768665
1566604800|2019-08-24|0.00266133168459|22299027.4862|321787503.389|2.61943E-7|31672.1077978
1566691200|2019-08-25|0.00266213911312|22727727.3206|321922165.28|2.62577E-7|31752.4189386
1566777600|2019-08-26|0.00267949197279|22974749.7466|324057575.399|2.58368E-7|31247.0081981
1566864000|2019-08-27|0.00262019194715|21250034.0664|316922333.351|2.57247E-7|31115.0179574
1566950400|2019-08-28|0.00252366275923|23602879.4136|305281910.975|2.5872E-7|31296.7870681
1567036800|2019-08-29|0.00244957499594|28641509.2375|296353532.699|2.57573E-7|31161.5968503
1567123200|2019-08-30|0.00248169398164|23809187.1152|300273833.854|2.58559E-7|31284.4785787
1567209600|2019-08-31|0.00251136290857|23927276.7131|303898754.402|2.60767E-7|31555.2826789
1567296000|2019-09-01|0.00249164555702|22742519.0295|301547448.717|2.55345E-7|30902.723333
1567382400|2019-09-02|0.0025956871648|25999238.996|314174809.246|2.5087E-7|30364.6122939
1567468800|2019-09-03|0.00259529915753|40548611.8456|314163634.289|2.44297E-7|29572.4032982
1567555200|2019-09-04|0.00268966955089|27623103.4167|325624542.788|2.53874E-7|30735.2273621
1567641600|2019-09-05|0.0025311924338|32285101.4186|306473459.543|2.39344E-7|28979.4575558
1567728000|2019-09-06|0.00250940258575|29577776.6872|303870099.631|2.42377E-7|29350.0626629
1567814400|2019-09-07|0.00251536354609|34744018.268|304626896.534|2.39165E-7|28964.4380919
1567900800|2019-09-08|0.00250141335146|31506514.4439|302972061.332|2.3957E-7|29016.8023173
1567987200|2019-09-09|0.00246119548867|34582212.2502|298135096.318|2.38142E-7|28847.1551464
1568073600|2019-09-10|0.00243688938147|29851956.6593|295224766.161|2.40895E-7|29183.9960341
1568160000|2019-09-11|0.00239868212727|30308813.0876|290629359.976|2.35665E-7|28553.6659235
1568246400|2019-09-12|0.00242501961575|38515673.3909|293854225.873|2.32948E-7|28227.7115468
1568332800|2019-09-13|0.00242561718194|34172204.1002|293959645.77|2.34121E-7|28373.0370727
1568419200|2019-09-14|0.00244051424824|36253839.8899|295798965.957|2.35615E-7|28557.3720433
1568505600|2019-09-15|0.0024604211182|35862685.9925|298246050.434|2.37774E-7|28822.365355
1568592000|2019-09-16|0.00245519990285|31115287.8042|297647426.443|2.38907E-7|28963.0402913
1568678400|2019-09-17|0.00260804287532|38934662.1825|316212957.707|2.5466E-7|30876.3297458
1568764800|2019-09-18|0.00271855433678|45526971.501|329649837.446|2.66571E-7|32324.1973239
1568851200|2019-09-19|0.00270927739941|46463665.1505|328562682.408|2.63897E-7|32003.6280591
1568937600|2019-09-20|0.00267246522089|45337415.8299|324135090.958|2.62479E-7|31835.2709979
1569024000|2019-09-21|0.00258604771424|47801585.2598|313689746.905|2.58096E-7|31307.2602919
1569110400|2019-09-22|0.00259225702538|37997883.4271|314478667.376|2.57414E-7|31228.0807386
1569196800|2019-09-23|0.00248596697877|35603401.0476|301618719.02|2.55513E-7|31001.0166712
1569283200|2019-09-24|0.00222751786266|56048353.3772|270292234.838|2.58396E-7|31354.3758656
1569369600|2019-09-25|0.00219684791891|58992977.7939|266601412.974|2.58849E-7|31412.9660742
1569456000|2019-09-26|0.0021550921942|46965570.8966|261563927.496|2.65439E-7|32216.3792053
1569542400|2019-09-27|0.00222060016664|47659680.0034|269545633.508|2.69103E-7|32664.8352565
1569628800|2019-09-28|0.00223410426894|36239557.1829|271215845.193|2.70935E-7|32890.9738185
1569715200|2019-09-29|0.00222325077284|41861529.5125|269929126.279|2.74334E-7|33307.4153547
1569801600|2019-09-30|0.00238732194188|56920760.3301|289882718.675|2.87842E-7|34951.4743048
1569888000|2019-10-01|0.00238808190049|40563787.2963|290007971.363|2.86228E-7|34759.4450635
1569974400|2019-10-02|0.00235143679156|42121830.1091|285590696.249|2.80165E-7|34027.0755743
1570060800|2019-10-03|0.00232465752474|36788343.9679|282370082.885|2.81436E-7|34185.2964581
1570147200|2019-10-04|0.00235990494138|42842902.4833|286684074.987|2.87585E-7|34936.1697835
1570233600|2019-10-05|0.00232234950212|39360096.0186|282153892.797|2.84898E-7|34613.6874216
1570320000|2019-10-06|0.00234641740059|40093923.4087|285110218.072|2.93737E-7|35691.6122872
1570406400|2019-10-07|0.00239045791898|48117979.1198|290494970.513|2.89906E-7|35230.1683509
1570492800|2019-10-08|0.00234591321493|49622639.6456|285114081.963|2.85086E-7|34648.3547018
1570579200|2019-10-09|0.00238787109086|39868870.3675|290246473.656|2.77797E-7|33766.3117372
1570665600|2019-10-10|0.00233186532738|49414269.5347|283471138.129|2.71574E-7|33013.6521875
1570752000|2019-10-11|0.00234492691585|40769657.4079|285091460.245|2.81783E-7|34258.6058436
1570838400|2019-10-12|0.0023399416587|45487599.8973|284518006.262|2.80684E-7|34128.9073481
1570924800|2019-10-13|0.00244749918013|63249479.3963|297629961.951|2.94135E-7|35768.5058975
1571011200|2019-10-14|0.0025454363735|62460324.1611|309575030.767|3.03944E-7|36965.5569202
1571097600|2019-10-15|0.00250957184987|50979958.6674|305248061.409|3.05845E-7|37201.0043651
1571184000|2019-10-16|0.00260745779369|50405533.0894|317190469.358|3.24007E-7|39414.610144
1571270400|2019-10-17|0.00275488772891|69269499.6269|335163409.296|3.39945E-7|41358.1736844
1571356800|2019-10-18|0.00270599906408|60909632.9927|329253021.938|3.39387E-7|41294.9866982
1571443200|2019-10-19|0.00274266824657|69804524.3996|333752701.55|3.43324E-7|41778.7724236
1571529600|2019-10-20|0.00273048435844|73744711.73|332308204.793|3.32092E-7|40416.6008148
1571616000|2019-10-21|0.00277429215432|82888435.5508|337678499.543|3.36534E-7|40961.9066212
1571702400|2019-10-22|0.00256549653381|75521552.8366|312300057.282|3.17583E-7|38659.6464991
1571788800|2019-10-23|0.00249487883613|79141247.0414|303741402.456|3.32001E-7|40419.7782659
1571875200|2019-10-24|0.0025383415967|81190106.1751|309068054.374|3.3874E-7|41244.9265595
1571961600|2019-10-25|0.00268361634978|98533278.4658|326793803.716|3.09861E-7|37732.9102282
1572048000|2019-10-26|0.00262156365335|118574429.353|319273921.86|2.83566E-7|34534.820015
1572134400|2019-10-27|0.00265381289294|99551355.5377|323238307.776|2.77836E-7|33840.8328327
1572220800|2019-10-28|0.00264624339725|92231650.258|322352880.674|2.8589E-7|34825.7704305
1572307200|2019-10-29|0.00265471794204|84394749.0353|323421852.222|2.81587E-7|34305.485965
1572393600|2019-10-30|0.00261642030127|88132224.3828|318792234.722|2.84217E-7|34629.8232482
1572480000|2019-10-31|0.00261545796191|72101941.818|318711696.452|2.84302E-7|34644.1709423
1572566400|2019-11-01|0.00263030761983|78282711.4957|320557235.777|2.84017E-7|34613.3295388
1572652800|2019-11-02|0.00262701927529|63232423.3394|320192884.81|2.81726E-7|34338.0277086
1572739200|2019-11-03|0.00263650161533|57894711.1874|321384941.941|2.85479E-7|34799.3914765
1572825600|2019-11-04|0.00261360554226|64040500.4127|318630213.427|2.77671E-7|33851.4624958
1572912000|2019-11-05|0.00262371669612|78458701.6572|319899213.556|2.80836E-7|34241.2028216
1572998400|2019-11-06|0.00262804220587|88212203.2311|320462936.358|2.80747E-7|34234.2325374
1573084800|2019-11-07|0.00272544755502|97141368.2276|332378116.853|2.94085E-7|35864.7218563
1573171200|2019-11-08|0.00265290792927|88039087.1603|323568239.581|3.013E-7|36748.7727373
1573257600|2019-11-09|0.00271286458316|93120071.0156|330918440.285|3.07805E-7|37546.4190673
1573344000|2019-11-10|0.00277498580495|96734958.5537|338534498.37|3.06441E-7|37384.2814007
1573430400|2019-11-11|0.00271482835085|84608148.4996|331233143.623|3.0999E-7|37821.5301014
1573516800|2019-11-12|0.00272501077613|72506822.4381|332513141.824|3.0911E-7|37718.4333249
1573603200|2019-11-13|0.00269754132551|80974477.4255|329198490.502|3.06251E-7|37373.7988595
1573689600|2019-11-14|0.00268023632375|77359949.1478|327123523.216|3.07787E-7|37565.4814271
1573776000|2019-11-15|0.00265663248836|78888251.4129|324279636.711|3.1284E-7|38186.5545924
1573862400|2019-11-16|0.00266930224488|71531457.1507|325863005.982|3.12171E-7|38109.202746
1573948800|2019-11-17|0.00264793867172|74498787.0056|323291533.642|3.0869E-7|37688.5101554
1574035200|2019-11-18|0.00257623789258|72521449.2426|314572758.761|3.10043E-7|37857.9486489
1574121600|2019-11-19|0.00254804190429|85557575.2946|311165408.826|3.10504E-7|37918.5695256
1574208000|2019-11-20|0.00255633191631|77286260.0189|312212809.934|3.18456E-7|38894.0270103
1574294400|2019-11-21|0.00242599061172|95999425.8295|296327208.697|3.17424E-7|38772.3544515
1574380800|2019-11-22|0.00236211305312|109619351.392|288557851.565|3.23729E-7|39547.0253237
1574467200|2019-11-23|0.0025046410872|112247813.666|306003875.284|3.38566E-7|41364.2132475
1574553600|2019-11-24|0.00236549350344|101469802.541|289036445.546|3.3563E-7|41010.1748653
1574640000|2019-11-25|0.00228608908602|129591062.41|279365755.276|3.19906E-7|39093.3064917
1574726400|2019-11-26|0.00229115685923|100273989.631|280017041.867|3.17406E-7|38792.2323313
1574812800|2019-11-27|0.00233885461162|100345293.823|285878920.448|3.10536E-7|37956.9110449
1574899200|2019-11-28|0.00231299279378|97959428.0425|282749816.475|3.09924E-7|37886.3930562
1574985600|2019-11-29|0.00245617602056|97859845.2501|300286976.689|3.16467E-7|38690.5978466
1575072000|2019-11-30|0.00231968955293|89565610.7132|283632277.835|3.06447E-7|37469.7814783
1575158400|2019-12-01|0.00229185328359|77007808.8923|280260602.432|3.08697E-7|37749.1909314
1575244800|2019-12-02|0.00223485791592|66782509.6842|273321735.2|3.05226E-7|37328.9502451
1575331200|2019-12-03|0.00221708670803|62508731.776|271179198.672|3.02875E-7|37045.6416975
1575417600|2019-12-04|0.00220821626823|73151442.3318|270124716.07|3.04496E-7|37248.1159241
1575504000|2019-12-05|0.00222295864041|66757792.0867|271958842.543|2.98452E-7|36512.8972709
1575590400|2019-12-06|0.00222601726146|66932958.2196|272363964.708|2.94954E-7|36089.0466742
1575676800|2019-12-07|0.00223033434759|62933099.3133|272923283.788|2.95165E-7|36118.9797154
1575763200|2019-12-08|0.00223769623265|55442239.0168|273855019.178|2.95822E-7|36203.4570649
1575849600|2019-12-09|0.00220798196102|62696753.035|270249023.099|2.9834E-7|36515.7392473
1575936000|2019-12-10|0.00220373930606|69802463.5996|269760521.297|3.0279E-7|37064.6328351
1576022400|2019-12-11|0.00218463712829|64108061.7587|267452542.195|3.02689E-7|37056.4710707
1576108800|2019-12-12|0.00218795855369|66238690.062|267889467.079|3.02073E-7|36985.2412664
1576195200|2019-12-13|0.00217495181928|65851726.2314|266326828.808|2.99181E-7|36635.2607278
1576281600|2019-12-14|0.00216969117541|71849717.4527|265712613.553|3.04532E-7|37294.7056003
1576368000|2019-12-15|0.00215376931319|66491990.3616|263792776.969|3.0113E-7|36882.2781725
1576454400|2019-12-16|0.00212057566142|68370094.7465|259756534.817|3.0589E-7|37469.5078704
1576540800|2019-12-17|0.00201773492641|85349927.8724|247187444.531|3.03852E-7|37224.1162169
1576627200|2019-12-18|0.0021829387843|98147108.7987|267456561.366|2.99986E-7|36754.6834547
1576713600|2019-12-19|0.0021233079297|79064573.6967|260179865.529|2.94787E-7|36121.770633
1576800000|2019-12-20|0.002074712116|67083801.7728|254253745.738|2.87403E-7|35220.9295558
1576886400|2019-12-21|0.00208370032969|66682998.471|255384097.782|2.89759E-7|35513.6675533
1576972800|2019-12-22|0.0021151834234|70976748.2446|259272041.122|2.81589E-7|34516.2287014
1577059200|2019-12-23|0.00207283981569|77708508.8271|254110240.891|2.81803E-7|34546.3396022
1577145600|2019-12-24|0.00207277734685|71860410.0098|254131324.254|2.83068E-7|34705.3415087
1577232000|2019-12-25|0.00208842353126|79207263.5471|256078593.466|2.87062E-7|35199.0063783
1577318400|2019-12-26|0.00205763093162|71906467.2754|252331534.487|2.84244E-7|34857.4292826
1577404800|2019-12-27|0.00205255455318|75486740.4841|251737594.006|2.81554E-7|34531.4702759
1577491200|2019-12-28|0.00206424908607|64539192.7502|253200405.503|2.82079E-7|34599.7572026
1577577600|2019-12-29|0.00206824153146|67109831.6082|253718796.411|2.78639E-7|34181.6710659
1577664000|2019-12-30|0.00205447039441|73171188.28|252057915.579|2.81705E-7|34561.6930288
1577750400|2019-12-31|0.00202836319982|69469784.8786|248883033.587|2.81968E-7|34597.8724228
1577836800|2020-01-01|0.00203261369263|51180941.1988|249432496.876|2.82301E-7|34642.6099342
1577923200|2020-01-02|0.00200864316636|65071106.4315|246518478.931|2.87546E-7|35290.1917722
1578009600|2020-01-03|0.00214537591726|62619987.7753|263328861.909|2.92091E-7|35851.9875165
1578096000|2020-01-04|0.00224114404226|94227581.638|275114092.67|3.02422E-7|37124.1439928
1578182400|2020-01-05|0.00241907500068|52631739.9727|296989929.958|3.26403E-7|40072.5087403
1578268800|2020-01-06|0.00246296624732|54562408.6908|302412673.447|3.17016E-7|38924.470114
1578355200|2020-01-07|0.00243276271083|52767343.0526|298738083.403|2.97998E-7|36593.5201907
1578441600|2020-01-08|0.00229289449798|77251525.7058|281594191.233|2.83779E-7|34851.3715151
1578528000|2020-01-09|0.00225609512288|70690570.9475|277106182.672|2.8634E-7|35169.8753929
1578614400|2020-01-10|0.00235572195554|87683356.3335|289375370.842|2.8846E-7|35434.2409879
1578700800|2020-01-11|0.00231355893682|94203408.7595|284228140.88|2.87844E-7|35362.5592507
1578787200|2020-01-12|0.00238068085121|79426214.9145|292507504.016|2.90593E-7|35704.3377197
1578873600|2020-01-13|0.00235775207561|83849845.9623|289722805.351|2.89501E-7|35574.1567316
1578960000|2020-01-14|0.00247001915501|128635382.731|303552342.21|2.79801E-7|34386.0689219
1579046400|2020-01-15|0.00236867289158|128940321.034|291129905.063|2.68953E-7|33056.5953766
1579132800|2020-01-16|0.00234484342599|98124199.0159|288233512.703|2.68787E-7|33039.9123115
1579219200|2020-01-17|0.00248989767607|117752841.323|306098384.408|2.78854E-7|34281.2315968
1579305600|2020-01-18|0.00250705300116|108133942.546|308242054.726|2.80343E-7|34468.1593521
1579392000|2020-01-19|0.00240503593|108085146.909|295732370.581|2.76243E-7|33967.8905531
1579478400|2020-01-20|0.00237405636804|92022276.7693|291955767.01|2.74215E-7|33722.3040398
1579564800|2020-01-21|0.00237642962309|84321564.8832|292280593.381|2.71719E-7|33419.1216021
1579651200|2020-01-22|0.00232344565847|82852580.2036|285795825.088|2.67651E-7|32922.4563965
1579737600|2020-01-23|0.0022676360167|91866620.0756|278962447.809|2.69747E-7|33184.0219748
1579824000|2020-01-24|0.00227586396268|86865882.4412|280006237.421|2.69479E-7|33154.7939997
1579910400|2020-01-25|0.00225733643253|82421398.5394|277757847.354|2.69763E-7|33193.452733
1579996800|2020-01-26|0.00230463126793|73458474.4635|283609272.573|2.68079E-7|32989.9586281
1580083200|2020-01-27|0.0023676715788|89023414.0232|291399495.399|2.65737E-7|32705.3922521
1580169600|2020-01-28|0.00244957429366|91528770.7801|301513932.972|2.61746E-7|32217.8698985
1580256000|2020-01-29|0.00238970348935|80676218.5518|294177531.674|2.56499E-7|31575.5670246
1580342400|2020-01-30|0.00244040648403|83967913.6333|300452707.254|2.56642E-7|31596.6967797
1580428800|2020-01-31|0.00239356761727|76519295.2996|294719511.404|2.55982E-7|31519.0134692
1580515200|2020-02-01|0.00242203987221|78730830.1274|298258838.842|2.57859E-7|31753.6993538
1580601600|2020-02-02|0.00246847615167|91552514.9975|304011347.026|2.64167E-7|32534.1468077
1580688000|2020-02-03|0.00243985236993|78856631.3267|300519838.687|2.62533E-7|32336.536334
1580774400|2020-02-04|0.00250330076161|89790001.9271|308369226.051|2.72662E-7|33587.8817292
1580860800|2020-02-05|0.00258199194065|105741619.247|318098839.654|2.68582E-7|33089.0353323
1580947200|2020-02-06|0.00265308518068|108711613.86|326893710.214|2.72676E-7|33597.1381452
1581033600|2020-02-07|0.00276873283406|130273878.439|341181360.982|2.82641E-7|34828.8718446
1581120000|2020-02-08|0.00315859933344|203803814.433|389267351.013|3.20179E-7|39459.0190216
1581206400|2020-02-09|0.0032322618551|218861526.972|398390042.126|3.19498E-7|39379.4894675
1581292800|2020-02-10|0.00298630687472|195582002.591|368116092.421|3.02975E-7|37347.1239829
1581379200|2020-02-11|0.00304072063452|169747135.251|374865844.517|2.97869E-7|36721.8589478
1581465600|2020-02-12|0.0030927746093|181406959.871|381325934.548|2.99512E-7|36928.5537216
1581552000|2020-02-13|0.00302589350169|168543941.872|373121830.044|2.96239E-7|36529.1236286
1581638400|2020-02-14|0.00312984672139|140849233.405|385983125.919|3.03512E-7|37430.111102
1581724800|2020-02-15|0.00291957020651|144726029.032|360091409.997|2.95221E-7|36411.7108448
1581811200|2020-02-16|0.00277434354472|149831932.652|342218086.66|2.79265E-7|34447.6206464
1581897600|2020-02-17|0.0027123059339|149622002.269|334603231.031|2.79904E-7|34530.3166607
1581984000|2020-02-18|0.00283930475653|144188844.174|350309552.416|2.79955E-7|34540.4664719
1582070400|2020-02-19|0.00262407597413|136889051.764|323790853.986|2.72394E-7|33611.3309028
1582156800|2020-02-20|0.00265876742744|187866681.367|328108479.139|2.76711E-7|34147.8628157
1582243200|2020-02-21|0.00264828187306|157652566.806|326850964.899|2.73401E-7|33743.1530848
1582329600|2020-02-22|0.00260141704824|156145894.778|321103019.818|2.69209E-7|33229.5134764
1582416000|2020-02-23|0.00268024490995|180747901.881|330869854.507|2.70063E-7|33338.6345352
1582502400|2020-02-24|0.00258957518806|159143743.713|319712946.486|2.68345E-7|33130.2875546
1582588800|2020-02-25|0.00247618181373|178541403.882|305747426.67|2.65067E-7|32729.2417285
1582675200|2020-02-26|0.00233920598696|201370789.487|288866739.024|2.652E-7|32749.3429892
1582761600|2020-02-27|0.00232381539093|162813945.673|286998184.928|2.64536E-7|32670.991054
1582848000|2020-02-28|0.00228866329984|153544452.878|282688554.428|2.639E-7|32596.1051233
1582934400|2020-02-29|0.00223476519932|146635830.439|276061991.843|2.59871E-7|32102.0328687
1583020800|2020-03-01|0.00227473880538|162437207.012|281031073.16|2.65664E-7|32821.2798952
1583107200|2020-03-02|0.00234860618193|165788612.286|290189207.453|2.64791E-7|32717.0604514
1583193600|2020-03-03|0.00249926038207|174988478.672|308838196.564|2.84402E-7|35144.0775877
1583280000|2020-03-04|0.00239801828014|144601436.174|296360513.877|2.73895E-7|33849.4763033
1583366400|2020-03-05|0.0025058081285|104912777.123|309716478.812|2.76008E-7|34114.4339471
1583452800|2020-03-06|0.00249568949959|100268192.075|308500232.533|2.73574E-7|33817.3649522
1583539200|2020-03-07|0.00240455118622|88138038.1272|297267547.213|2.69872E-7|33363.4767109
1583625600|2020-03-08|0.00218692869581|101738284.202|270393757.767|2.69721E-7|33348.5380106
1583712000|2020-03-09|0.002214385992|137033008.069|273818706.275|2.79466E-7|34557.2175964
1583798400|2020-03-10|0.00220657039104|115431584.056|272882609.987|2.78969E-7|34499.5968107
1583884800|2020-03-11|0.00218361951571|107425625.627|270074772.379|2.76008E-7|34137.2648663
1583971200|2020-03-12|0.00153719725716|167892774.385|190144933.816|3.09246E-7|38252.4493385
1584057600|2020-03-13|0.00173782788709|218676976.371|214986092.173|3.12351E-7|38640.835134
1584144000|2020-03-14|0.00166574102907|113389100.803|206091389.859|3.20312E-7|39630.1370479
1584230400|2020-03-15|0.00168525712399|119811060.024|208529246.53|3.12529E-7|38671.509505
1584316800|2020-03-16|0.00158719383581|134329667.891|196417176.377|3.16522E-7|39169.9842191
1584403200|2020-03-17|0.00158737838162|102697603.635|196461667.718|3.03768E-7|37595.8048632
1584489600|2020-03-18|0.00156558325002|102196814.279|193785698.408|2.98864E-7|36992.9666584
1584576000|2020-03-19|0.00177324616116|251888349.686|219514141.338|2.86414E-7|35455.8349846
1584662400|2020-03-20|0.00177257381331|188170527.681|219455535.698|2.85955E-7|35402.9870233
1584748800|2020-03-21|0.00178454167789|166141810.701|220961923.934|2.88524E-7|35725.0373757
1584835200|2020-03-22|0.00173089611723|161287088.166|214343344.138|2.96882E-7|36764.0091517
1584921600|2020-03-23|0.00180457798459|166551896.685|223492493.58|2.81248E-7|34831.8650516
1585008000|2020-03-24|0.00185077714731|177134004.947|229239744.696|2.74808E-7|34038.0881902
1585094400|2020-03-25|0.00183394358965|163367838.83|227179862.278|2.74499E-7|34003.5786092
1585180800|2020-03-26|0.00184156726062|162455889.501|228149691.202|2.74188E-7|33968.8421211
1585267200|2020-03-27|0.00180707074512|166326062.288|223900764.271|2.79309E-7|34607.111391
1585353600|2020-03-28|0.00177781598513|169979142.145|220300503.692|2.84806E-7|35292.1257201
1585440000|2020-03-29|0.00172325165211|156619234.855|213563007.151|2.90989E-7|36062.339364
1585526400|2020-03-30|0.0018310390192|163244392.002|226946377.39|2.84772E-7|35295.7927736
1585612800|2020-03-31|0.00181093689299|156195509.883|224479953.112|2.81261E-7|34864.5258356
1585699200|2020-04-01|0.00186665946146|163418627.038|231413176.568|2.82537E-7|35026.6269868
1585785600|2020-04-02|0.00188208962187|165879605.137|233351815.056|2.77038E-7|34348.6938073
1585872000|2020-04-03|0.00185306140071|161121844.839|229778125.901|2.75205E-7|34125.1990433
1585958400|2020-04-04|0.00188041930407|160849685.833|233196515.175|2.73813E-7|33956.3826384
1586044800|2020-04-05|0.00186508550498|152557917.832|231320500.223|2.74636E-7|34062.2114801
1586131200|2020-04-06|0.00198009906661|173173222.659|245612628.233|2.72299E-7|33776.1247318
1586217600|2020-04-07|0.00199730616322|129399793.175|247774783.222|2.78315E-7|34526.2234015
1586304000|2020-04-08|0.00201180037074|116283369.495|249600632.679|2.74308E-7|34032.9246105
1586390400|2020-04-09|0.00202147277353|109954538.117|250828570.364|2.76835E-7|34350.2658982
1586476800|2020-04-10|0.00196818938555|122108790.041|244243873.874|2.86679E-7|35575.6361824
1586563200|2020-04-11|0.00198968584004|161367395.822|246938787.076|2.9008E-7|36001.6651441
1586649600|2020-04-12|0.00199009679949|169892708.923|247017402.664|2.85479E-7|35434.5985145
1586736000|2020-04-13|0.00195887619798|167357649.925|243169532.136|2.86175E-7|35524.9815842
1586822400|2020-04-14|0.0019644674539|188937615.029|243890207.336|2.87101E-7|35643.8190296
1586908800|2020-04-15|0.0019404909418|169903672.164|240940084.034|2.9215E-7|36274.6581467
1586995200|2020-04-16|0.00202766685795|179859738.28|251792237.806|2.84913E-7|35380.014014
1587081600|2020-04-17|0.00201317424885|161550207.908|250020332.926|2.83698E-7|35233.0497229
1587168000|2020-04-18|0.00206089804801|168186509.26|255975738.166|2.83962E-7|35269.761467
1587254400|2020-04-19|0.00205828164831|172576559.733|255679213.722|2.86293E-7|35563.2423747
1587340800|2020-04-20|0.00198218735949|169715146.179|246254197.399|2.88027E-7|35782.6203334
1587427200|2020-04-21|0.0019714929886|163652749.846|244952725.084|2.86541E-7|35601.9520253
1587513600|2020-04-22|0.0020107609233|163753943.281|249859465.51|2.82521E-7|35106.3844723
1587600000|2020-04-23|0.00204711915905|179000349.737|254405732.445|2.75531E-7|34241.6148842
1587686400|2020-04-24|0.00210275001818|209562151.263|261348176.248|2.78477E-7|34611.5588861
1587772800|2020-04-25|0.00214152023241|229810398.161|266196402.023|2.82898E-7|35164.9396536
1587859200|2020-04-26|0.00240908779398|287859775.042|299489107.989|3.13689E-7|38996.6853971
1587945600|2020-04-27|0.00235487597207|276033020.493|292782250.535|3.02078E-7|37557.4245634
1588032000|2020-04-28|0.00233888391923|254905520.42|290826200.106|2.99586E-7|37251.7238964
1588118400|2020-04-29|0.00251711012438|295698249.384|313022241.209|2.86002E-7|35566.5754006
1588204800|2020-04-30|0.00244285692396|298563814.636|303821692.335|2.82132E-7|35089.1699227
1588291200|2020-05-01|0.00249390855533|282886977.259|310205840.542|2.81328E-7|34993.0988934
1588377600|2020-05-02|0.0025493532827|269155282.815|317137161.584|2.83621E-7|35282.1868652
1588464000|2020-05-03|0.00251033363066|265156925.149|312317539.787|2.8214E-7|35101.816587
1588550400|2020-05-04|0.00248112275018|261454253.122|308717731.831|2.78382E-7|34638.1329245
1588636800|2020-05-05|0.00248434437146|245861117.682|309152819.381|2.75944E-7|34338.583077
1588723200|2020-05-06|0.00252920563984|251393346.212|314770174.945|2.72874E-7|33960.3057042
1588809600|2020-05-07|0.00266381209348|284491225.932|331559200.54|2.67679E-7|33317.4533814
1588896000|2020-05-08|0.00262507205826|291757355.183|326773515.204|2.66703E-7|33199.6512443
1588982400|2020-05-09|0.00261327021026|294993696.482|325340680.086|2.72389E-7|33911.2358761
1589068800|2020-05-10|0.00245943195556|290801097.327|306205310.245|2.80872E-7|34969.252841
1589155200|2020-05-11|0.00241280930893|277646033.04|300433957.548|2.80501E-7|34926.9315293
1589241600|2020-05-12|0.00246293499334|262934537.785|306709496.945|2.79737E-7|34835.6715784
1589328000|2020-05-13|0.002521012853|265878079.915|313976983.371|2.71954E-7|33870.2345108
1589414400|2020-05-14|0.00257418643829|283778649.043|320635004.391|2.64461E-7|32940.6808438
1589500800|2020-05-15|0.00250579887897|261080156.203|312151062.746|2.68626E-7|33463.1370798
1589587200|2020-05-16|0.00251255871804|254666484.61|313027822.916|2.67949E-7|33382.5002855
1589673600|2020-05-17|0.00253811790149|258469066.565|316247228.562|2.62453E-7|32701.4099026
1589760000|2020-05-18|0.00254340325196|265626959.443|316941137.029|2.6149E-7|32585.0562068
1589846400|2020-05-19|0.00253829590552|182890489.217|316339808.593|2.60899E-7|32515.0190498
1589932800|2020-05-20|0.00250788558316|178925411.274|312584382.315|2.63351E-7|32824.2285931
1590019200|2020-05-21|0.00248516937718|200924557.277|309787051.105|2.73644E-7|34110.9014907
1590105600|2020-05-22|0.00253305703263|215355484.922|315791490.501|2.75855E-7|34390.3277699
1590192000|2020-05-23|0.00254392809652|208878704.699|317181977.102|2.76235E-7|34441.525122
1590278400|2020-05-24|0.00245783216888|186657328.407|306481507.746|2.79605E-7|34865.5872677
1590364800|2020-05-25|0.00254011637701|214669451.558|316777418.429|2.85184E-7|35565.2410712
1590451200|2020-05-26|0.00248639784778|185485979.33|310112644.084|2.81424E-7|35100.2317777
1590537600|2020-05-27|0.00251013238024|186186772.344|313107923.484|2.73405E-7|34103.8873066
1590624000|2020-05-28|0.0025235757466|220213442.296|314819322.478|2.64921E-7|33049.2357293
1590710400|2020-05-29|0.00253230675417|200485432.601|315943382.824|2.68278E-7|33471.7185103
1590796800|2020-05-30|0.0026151754841|200708874.283|326318848.537|2.69594E-7|33639.6559953
1590883200|2020-05-31|0.00255457272583|188184731.476|318792346.156|2.70009E-7|33695.1857831
1590969600|2020-06-01|0.00264671649786|195748335.373|330327929.242|2.60317E-7|32489.3034921
1591056000|2020-06-02|0.00256123937294|200119263.924|319695394.76|2.68761E-7|33546.9050253
1591142400|2020-06-03|0.00258259204268|190021630.452|322396401.835|2.6744E-7|33385.7195724
1591228800|2020-06-04|0.00263060480934|194078581.797|328426404.25|2.68412E-7|33510.7682099
1591315200|2020-06-05|0.00259572139217|188846627.298|324106967.195|2.68554E-7|33532.18983
1591401600|2020-06-06|0.00258717151414|175988364.959|323074952.973|2.67998E-7|33466.4481166
1591488000|2020-06-07|0.00260607822265|188151454.503|325471959.425|2.67048E-7|33351.5068984
1591574400|2020-06-08|0.00258420542458|187140782.641|322775862.613|2.64464E-7|33032.4342322
1591660800|2020-06-09|0.00256859059104|175910196.589|320861092.042|2.62216E-7|32755.283152
1591747200|2020-06-10|0.00258419196064|182748021.142|322845886.635|2.6182E-7|32709.4547642
1591833600|2020-06-11|0.00245225307828|183212797.555|306396405.796|2.63067E-7|32868.8682247
1591920000|2020-06-12|0.00252016250652|194920048.284|314916066.042|2.65816E-7|33216.0044419
1592006400|2020-06-13|0.00253307642103|188981850.435|316564552.381|2.67335E-7|33409.4873365
1592092800|2020-06-14|0.002510551413|173334480.541|313784645.414|2.67456E-7|33428.3479276
1592179200|2020-06-15|0.00247935904938|198803040.716|309919897.882|2.62347E-7|32793.376768
1592265600|2020-06-16|0.00248680407099|196212618.664|310886938.751|2.60725E-7|32594.4444323
1592352000|2020-06-17|0.00248493206342|185083517.378|310685801.178|2.62117E-7|32771.9342296
1592438400|2020-06-18|0.0024716281137|171388606.046|309056650.987|2.62608E-7|32836.9581785
1592524800|2020-06-19|0.00243479543549|173280983.747|304484755.957|2.62144E-7|32782.5700271
1592611200|2020-06-20|0.00244672448919|158275081.834|306010372.483|2.62177E-7|32790.3210112
1592697600|2020-06-21|0.00244661127274|169917760.796|306030111.438|2.62974E-7|32893.6449455
1592784000|2020-06-22|0.00247365531032|173530824.924|309447065.014|2.56371E-7|32071.2644052
1592870400|2020-06-23|0.00248422997596|171604773.689|310804275.216|2.57977E-7|32275.7374653
1592956800|2020-06-24|0.00242967777253|178380747.588|304012446.364|2.60874E-7|32641.7534989
1593043200|2020-06-25|0.00241731547387|160003353.967|302499093.425|2.60914E-7|32650.3715858
1593129600|2020-06-26|0.00235878130699|151319087.445|295206724.702|2.57427E-7|32217.5613714
1593216000|2020-06-27|0.00231291877269|152534000.308|289498985.617|2.55701E-7|32005.0928703
1593302400|2020-06-28|0.00232552384133|172693834.475|291109078.25|2.54334E-7|31837.5305347
1593388800|2020-06-29|0.00231285401893|172655787.947|289555488.215|2.51647E-7|31504.6991061
1593475200|2020-06-30|0.00231954990574|165641130.541|290426013.75|2.53836E-7|31782.2770029
1593561600|2020-07-01|0.00235364643557|152549213.594|294727829.411|2.55046E-7|31937.3177058
1593648000|2020-07-02|0.00236137740323|110789127.331|295744264.617|2.58826E-7|32415.9555898
1593734400|2020-07-03|0.00231561292295|111575143.359|290044511.817|2.54818E-7|31917.4943617
1593820800|2020-07-04|0.00230937918923|109218071.365|289295826.764|2.52875E-7|31677.6398324
1593907200|2020-07-05|0.00230897750555|110140541.528|289277435.498|2.54462E-7|31879.961851
1593993600|2020-07-06|0.00261555969314|132105139.499|327723522.687|2.78979E-7|34955.417334
1594080000|2020-07-07|0.00308951160034|283970310.362|387151635.328|3.33919E-7|41843.9234547
1594166400|2020-07-08|0.00474983280502|1226813925.48|595274589.059|5.03783E-7|63136.7946222
1594252800|2020-07-09|0.00439683024377|511315526.876|551095461.233|4.739E-7|59398.2766217
1594339200|2020-07-10|0.00351487407648|225424868.969|440600401.413|3.78807E-7|47484.6360429
1594425600|2020-07-11|0.00381096027347|155299369.184|477768832.451|4.12426E-7|51704.6293724
1594512000|2020-07-12|0.00362961423704|87562043.0355|455084341.77|3.9127E-7|49057.7892789
1594598400|2020-07-13|0.00317754191145|143177054.764|398447402.155|3.43755E-7|43105.1078301
1594684800|2020-07-14|0.00329436923198|103213409.231|413143009.397|3.5641E-7|44696.9630938
1594771200|2020-07-15|0.00308518154075|69399827.4902|386951870.997|3.35607E-7|42092.7439291
1594857600|2020-07-16|0.00299486968647|78457844.3281|375666317.486|3.27945E-7|41136.3108867
1594944000|2020-07-17|0.00306071062451|74705370.7292|383967367.09|3.34453E-7|41957.2620806
1595030400|2020-07-18|0.00347258780918|204080850.742|435685575.565|3.79143E-7|47568.8867362
1595116800|2020-07-19|0.0033818603165|116746163.216|424349866.94|3.68161E-7|46196.192847
1595203200|2020-07-20|0.00323929313175|81038624.1273|406505538.582|3.53471E-7|44357.800725
1595289600|2020-07-21|0.00330461609515|77748188.7423|414749065.754|3.52497E-7|44240.4797476
1595376000|2020-07-22|0.0032852164654|54443238.3469|412342063.834|3.44891E-7|43288.7964113
1595462400|2020-07-23|0.00329470766319|58737114.8903|413578574.991|3.43877E-7|43166.2454369
1595548800|2020-07-24|0.00321958986808|58910215.2011|404193463.204|3.37593E-7|42382.070206
1595635200|2020-07-25|0.0032340153331|63203395.872|406049051.726|3.34192E-7|41959.7097471
1595721600|2020-07-26|0.00323459683512|62592232.6375|406166431.366|3.26557E-7|41005.5713551
1595808000|2020-07-27|0.00315332257459|83138807.514|396003960.459|2.86904E-7|36030.2879214
1595894400|2020-07-28|0.00319739452561|63084929.5986|401583092.159|2.92994E-7|36799.16118
1595980800|2020-07-29|0.00319239943282|55817190.9542|400999633.626|2.87591E-7|36124.51639
1596067200|2020-07-30|0.00323111702726|53506822.166|405907619.755|2.90798E-7|36531.3676396
1596153600|2020-07-31|0.00322536145576|54497306.354|405228597.921|2.84839E-7|35786.6583905
1596240000|2020-08-01|0.00368863841675|150687884.118|463485084.368|3.13671E-7|39413.413155
1596326400|2020-08-02|0.00333606320065|101249530.526|419228838.825|3.01807E-7|37926.7989092
1596412800|2020-08-03|0.00338885940645|66931509.8879|425910182.264|3.0133E-7|37871.0060905
1596499200|2020-08-04|0.00353467686213|74386428.1597|444285518.957|3.1543E-7|39647.4661506
1596585600|2020-08-05|0.00351273880895|66465689.9903|441575952.078|2.99032E-7|37590.4236789
1596672000|2020-08-06|0.00355999753704|62944678.198|447599583.126|3.02213E-7|37997.3332588
1596758400|2020-08-07|0.00353279089449|68990008.7513|444227232.639|3.04512E-7|38290.5547216
1596844800|2020-08-08|0.00350970368162|62509900.2386|441372650.307|2.98595E-7|37550.6534095
1596931200|2020-08-09|0.00346312034529|57020040.4532|435562679.541|2.96608E-7|37304.9049332
1597017600|2020-08-10|0.00349947915517|68038180.9449|440184390.096|2.94616E-7|37058.4759966
1597104000|2020-08-11|0.00339437290683|78539442.2806|427010939.471|2.97477E-7|37422.5038697
1597190400|2020-08-12|0.00348443981929|70865884.5673|438341325.955|3.00773E-7|37837.1395315
1597276800|2020-08-13|0.00351651696678|73302994.4595|442425313.428|2.98411E-7|37544.1328601
1597363200|2020-08-14|0.00356081322774|61334639.6949|448048011.022|3.02562E-7|38070.6017532
1597449600|2020-08-15|0.0035394280134|64309678.3282|445406226.472|2.98291E-7|37537.3275562
1597536000|2020-08-16|0.00352356188524|52637926.1547|443458494.591|2.96277E-7|37287.9934229
1597622400|2020-08-17|0.0035910895949|77628715.334|452006666.998|2.93045E-7|36885.2656638
1597708800|2020-08-18|0.00351400000471|62570290.7957|442352422.957|2.93047E-7|36889.5988379
1597795200|2020-08-19|0.00342392483801|53306856.6422|431060773.02|2.91193E-7|36660.2322237
1597881600|2020-08-20|0.00345920839765|43536655.8816|435550927.865|2.91219E-7|36667.5525384
1597968000|2020-08-21|0.0033930927765|60621267.7767|427273265.848|2.92698E-7|36857.8281246
1598054400|2020-08-22|0.00344199910741|44884851.5547|433479975.903|2.94646E-7|37107.2556948
1598140800|2020-08-23|0.00341420138625|39485547.7995|430026193.952|2.92691E-7|36865.0769228
1598227200|2020-08-24|0.00341794100538|46470522.3026|430544250.893|2.90281E-7|36565.5274613
1598313600|2020-08-25|0.00330459969502|76826313.7296|416312715.323|2.90741E-7|36627.48482
1598400000|2020-08-26|0.00330334680301|80416710.5078|416200661.127|2.87538E-7|36227.9569284
1598486400|2020-08-27|0.00320270500525|89847092.5724|403564900.397|2.8284E-7|35639.9656669
1598572800|2020-08-28|0.00326845900977|64056956.7113|411895611.107|2.83167E-7|35685.0871196
1598659200|2020-08-29|0.00328209786242|78149363.3157|413659277.462|2.8523E-7|35948.9694264
1598745600|2020-08-30|0.00330005441966|79325828.844|415967943.032|2.81779E-7|35517.9085294
1598832000|2020-08-31|0.00322058769154|85369756.865|405995488.781|2.75716E-7|34757.4613412
1598918400|2020-09-01|0.00325598510364|81863763.6536|410502858.906|2.72001E-7|34292.9050874
1599004800|2020-09-02|0.00312246448197|56647412.3634|393723629.529|2.73564E-7|34494.7433703
1599091200|2020-09-03|0.00280242888396|59904548.4602|353407911.687|2.73533E-7|34494.6224544
1599177600|2020-09-04|0.00289861774339|53434717.4278|365578053.206|2.75749E-7|34777.880879
1599264000|2020-09-05|0.00275826082979|62295889.2597|347914351.368|2.71227E-7|34211.3279351
1599350400|2020-09-06|0.00278692625475|89557153.6708|351568868.167|2.71093E-7|34198.1991865
1599436800|2020-09-07|0.00281146182353|102610335.246|354702877.015|2.71126E-7|34206.109942
1599523200|2020-09-08|0.00275559598288|57144395.9788|347692949.975|2.71983E-7|34318.0104053
1599609600|2020-09-09|0.002779059033|77050464.3111|350691173.953|2.7133E-7|34239.3001008
1599696000|2020-09-10|0.00280522517098|104276032.35|354031943.402|2.70693E-7|34162.6653884
1599782400|2020-09-11|0.00280618314249|134077501.335|354191865.882|2.69802E-7|34053.96902
1599868800|2020-09-12|0.00281883865164|117125272.02|355828180.11|2.69948E-7|34076.1275954
1599955200|2020-09-13|0.00277613529816|124253231.723|350476175.954|2.68907E-7|33948.4524078
1600041600|2020-09-14|0.00280261820095|128520945.841|353858513.198|2.62397E-7|33130.2395225
1600128000|2020-09-15|0.00283175218386|100194173.914|357575916.45|2.62273E-7|33118.1905216
1600214400|2020-09-16|0.00282580414546|148555504.926|356864047.543|2.57479E-7|32516.407142
1600300800|2020-09-17|0.00281351188423|161305348.677|355350720.155|2.56965E-7|32455.0602812
1600387200|2020-09-18|0.00280418076664|147868185.396|354211095.995|2.56216E-7|32364.0156338
1600473600|2020-09-19|0.00279371872161|147046519.888|352928506.9|2.51815E-7|31811.6105525
1600560000|2020-09-20|0.00277797060134|145951916.91|350976930.95|2.53968E-7|32087.059941
1600646400|2020-09-21|0.0026303224094|78753428.0665|332359049.983|2.51411E-7|31767.482502
1600732800|2020-09-22|0.00265602058496|36467574.0484|335642709.065|2.52031E-7|31849.2891537
1600819200|2020-09-23|0.00256045|79707709.2878|323599428.437|2.49893E-7|31582.4296395
1600905600|2020-09-24|0.00262828|111915974.498|332209044.751|2.44262E-7|30874.2012605
1600992000|2020-09-25|0.00269849|124575712.471|341120227.967|2.52367E-7|31902.0965693
1601078400|2020-09-26|0.00271612|108180295.771|343387129.312|2.52645E-7|31940.798376
1601164800|2020-09-27|0.00269206|76293171.6092|340381383.029|2.49837E-7|31589.1412494
1601251200|2020-09-28|0.00265201|102662349.665|335353893.548|2.47628E-7|31313.235603
1601337600|2020-09-29|0.00268541|109463112.965|339614378.825|2.47626E-7|31316.3912292
1601424000|2020-09-30|0.00263015|106684831.915|332662363.632|2.43883E-7|30846.4137899
1601510400|2020-10-01|0.00261584|116194992.324|330888014.268|2.46325E-7|31158.6297765
1601596800|2020-10-02|0.0025834|128239854.913|326820338.461|2.44271E-7|30902.195129
1601683200|2020-10-03|0.00259883|116046378.469|328808013.229|2.4635E-7|31168.5851167
1601769600|2020-10-04|0.00263489|92364518.1976|333407496.426|2.46953E-7|31248.3562748
1601856000|2020-10-05|0.00261238|127881032.447|330595648.894|2.42036E-7|30629.5594346
1601942400|2020-10-06|0.00261147|105669880.992|330516077.464|2.46263E-7|31167.8406355
1602028800|2020-10-07|0.00259518|125523508.48|328490146.436|2.43246E-7|30789.3534013
1602115200|2020-10-08|0.00259556|109356096.164|328573194.868|2.37783E-7|30101.0648936
1602201600|2020-10-09|0.00265253|100051523.367|335821979.743|2.39734E-7|30351.3801887
1602288000|2020-10-10|0.00265453|96632426.1788|336111689.984|2.3499E-7|29754.0001542
1602374400|2020-10-11|0.00267363|107632465.403|338568240.959|2.34855E-7|29740.2573395
1602460800|2020-10-12|0.00267315|101246789.185|338543786.928|2.31334E-7|29297.5285357
1602547200|2020-10-13|0.0026351|76963142.1428|333761625.133|2.30625E-7|29210.9501712
1602633600|2020-10-14|0.00263711|87293434.1381|334052394.411|2.30728E-7|29227.1618771
1602720000|2020-10-15|0.00259265|83794206.7603|328454704.715|2.25539E-7|28572.8292082
1602806400|2020-10-16|0.00261207|117882236.471|330951792.953|2.30705E-7|29230.5464223
1602892800|2020-10-17|0.00258111|125692390.547|327064295.53|2.27248E-7|28795.6371602
1602979200|2020-10-18|0.00258649|72298802.9964|327781394.866|2.25238E-7|28544.0213636
1603065600|2020-10-19|0.00258976|91049561.7775|328231585.563|2.20555E-7|27953.6008564
1603152000|2020-10-20|0.00260093|65577101.3937|329683335.303|2.18266E-7|27666.5126948
1603238400|2020-10-21|0.00263032|45017114.7501|333445208.459|2.05114E-7|26002.2660695
1603324800|2020-10-22|0.00265502|44976452.596|336576291.819|2.0477E-7|25958.6471197
1603411200|2020-10-23|0.0026469|46856081.8202|335619977.65|2.04686E-7|25953.6479448
1603497600|2020-10-24|0.0026455|44797614.0765|335479644.107|2.01822E-7|25593.3368864
1603584000|2020-10-25|0.00265314|58532388.3193|336485099.889|2.03599E-7|25821.4907062
1603670400|2020-10-26|0.00267853|122152251.236|339741433.453|2.04855E-7|25983.5549163
1603756800|2020-10-27|0.00267665|78927089.1337|339540411.609|1.96031E-7|24867.0713123
1603843200|2020-10-28|0.00259499|72848720.0327|329216494.922|1.95534E-7|24806.6536357
1603929600|2020-10-29|0.00258066|58929514.6103|327434298.448|1.92044E-7|24366.5544516
1604016000|2020-10-30|0.00259836|63444096.562|329715648.788|1.9181E-7|24339.4905225
1604102400|2020-10-31|0.00257594|56189318.4539|326906027.341|1.8692E-7|23721.5442248
1604188800|2020-11-01|0.00258175|45528681.7154|327678834.578|1.8794E-7|23853.5722555
1604275200|2020-11-02|0.00251712|50142375.9019|319510587.604|1.85759E-7|23579.3157429
1604361600|2020-11-03|0.00252762|62871653.2956|320878482.067|1.81187E-7|23001.4834232
1604448000|2020-11-04|0.00253328|52552651.1908|321632248.502|1.79237E-7|22756.4261845
1604534400|2020-11-05|0.00261685|31611962.8395|332278228.053|1.67964E-7|21327.4663419
1604620800|2020-11-06|0.00275989|54267546.0174|350479043.758|1.77304E-7|22515.8743191
1604707200|2020-11-07|0.00267068|44610218.6088|339187039.893|1.80041E-7|22865.9269734
1604793600|2020-11-08|0.00271064|22754531.4628|344300015.145|1.75111E-7|22242.2453561
1604880000|2020-11-09|0.00266953|28124348.3476|339114621.082|1.74111E-7|22117.5959031
1604966400|2020-11-10|0.00275341|39633173.3425|349808435.486|1.80069E-7|22876.96172
1605052800|2020-11-11|0.00276896|33138759.4463|351821930.872|1.76352E-7|22407.149671
1605139200|2020-11-12|0.00277901|24028261.0994|353134918.779|1.70739E-7|21696.1806174
1605225600|2020-11-13|0.00282145|29217750.2476|358567478.463|1.72906E-7|21973.9738188
1605312000|2020-11-14|0.002773|30334380.1518|352447343.483|1.72578E-7|21934.604271
1605398400|2020-11-15|0.00277541|25131683.1638|352792281.328|1.73946E-7|22110.8975495
1605484800|2020-11-16|0.00288579|52063283.1495|366863172.153|1.72635E-7|21946.6502153
1605571200|2020-11-17|0.00293588|46631463.5691|373272246.679|1.66382E-7|21154.060434
1605657600|2020-11-18|0.00290902|49460064.4603|369897280.252|1.63391E-7|20776.0299062
1605744000|2020-11-19|0.00291104|40330643.3977|370193341.856|1.63385E-7|20777.4675577
1605830400|2020-11-20|0.00298434|57656464.675|379556538.312|1.60265E-7|20382.9418272
1605916800|2020-11-21|0.00350659|162641693.83|446026142.965|1.88099E-7|23925.5434669
1606003200|2020-11-22|0.0033293|121660410.403|423521332.182|1.81236E-7|23055.0903071
1606089600|2020-11-23|0.00364797|101561039.028|464109149.135|1.98647E-7|25272.6557916
1606176000|2020-11-24|0.00420366|266716035.582|534864218.308|2.20001E-7|27992.4310938
1606262400|2020-11-25|0.00372672|174459927.373|474231349.153|1.98948E-7|25316.4655384
1606348800|2020-11-26|0.00324982|175520294.131|413589433.103|1.89487E-7|24115.1266564
1606435200|2020-11-27|0.00327521|92323023.0593|416865855.995|1.91439E-7|24366.1880019
1606521600|2020-11-28|0.00340487|58033649.7655|433416826.081|1.92176E-7|24462.6995947
1606608000|2020-11-29|0.00344778|46319971.5024|438924851.955|1.89673E-7|24146.6083813
1606694400|2020-11-30|0.00355089|68622735.8958|452099967.014|1.80929E-7|23035.9135123
1606780800|2020-12-01|0.0033347|80163603.1942|424620891.479|1.77349E-7|22582.5682919
1606867200|2020-12-02|0.00337436|58705660.9529|429717481.68|1.75738E-7|22379.8559714
1606953600|2020-12-03|0.00342761|47907031.8984|436544288.333|1.76268E-7|22449.6919474
1607040000|2020-12-04|0.00329811|45062221.8306|420098205.829|1.76372E-7|22465.4607513
1607126400|2020-12-05|0.00339687|43386582.5078|432723096.423|1.77343E-7|22591.5069134
1607212800|2020-12-06|0.0033884|40936574.1608|431691745.896|1.75155E-7|22315.2425193
1607299200|2020-12-07|0.00334233|36923813.6595|425868467.248|1.74156E-7|22190.3728184
1607385600|2020-12-08|0.00317934|52702701.2065|405143760.333|1.73534E-7|22113.4629532
1607472000|2020-12-09|0.00315811|45746721.9815|402483349.519|1.70213E-7|21692.6890994
1607558400|2020-12-10|0.0031046|33740987.8014|395706347.886|1.69975E-7|21664.6867493
1607644800|2020-12-11|0.0030788|41712942.3082|392459836.162|1.70487E-7|21732.2658464
1607731200|2020-12-12|0.00316309|35466154.6469|403248566.953|1.68217E-7|21445.2526445
1607817600|2020-12-13|0.00325587|37464322.6939|415120509.709|1.70087E-7|21685.9402049
1607904000|2020-12-14|0.00323079|36238516.3675|411966097.794|1.67863E-7|21404.6301598
1607990400|2020-12-15|0.00320577|37127782.1031|408820667.738|1.65101E-7|21054.7547279
1608076800|2020-12-16|0.00341629|50989880.332|435715185.045|1.60309E-7|20445.8829898
1608163200|2020-12-17|0.0037298|172736659.438|475751448.937|1.63551E-7|20861.6079214
1608249600|2020-12-18|0.00385822|101799430.201|492185489.192|1.66748E-7|21271.7123315
1608336000|2020-12-19|0.00392675|98447179.3134|500981993.184|1.64507E-7|20988.1058771
1608422400|2020-12-20|0.00462466|508066004.176|590086989.122|1.96984E-7|25134.3224075
1608508800|2020-12-21|0.00478746|664160056.754|610925196.917|2.09948E-7|26791.3514144
1608595200|2020-12-22|0.00450782|239288785.271|575304224.672|1.89539E-7|24189.6498618
1608681600|2020-12-23|0.00376766|205080908.328|480893678.033|1.6211E-7|20691.2710133
1608768000|2020-12-24|0.00457046|143405579.577|583425690.202|1.92554E-7|24579.7907325
1608854400|2020-12-25|0.00458201|136819916.991|584963463.866|1.85771E-7|23716.5016327
1608940800|2020-12-26|0.00449367|151728507.378|573747738.352|1.69976E-7|21702.3825902
1609027200|2020-12-27|0.00454771|154526398.651|580710699.349|1.73099E-7|22103.529325
1609113600|2020-12-28|0.00459177|99641525.4458|586399767.241|1.69533E-7|21650.4989883
1609200000|2020-12-29|0.00448647|90876496.5645|573014174.349|1.63965E-7|20941.6911508
1609286400|2020-12-30|0.00463551|94834499.3998|592113774.584|1.60727E-7|20530.3560229
1609372800|2020-12-31|0.00468225|85498337.1879|598149001.371|1.61447E-7|20624.5633668
1609459200|2021-01-01|0.00568496|228961514.867|726323310.666|1.93536E-7|24726.5958341
1609545600|2021-01-02|0.01061451|3421562679.53|1356280739.94|3.30389E-7|42215.8194196
1609632000|2021-01-03|0.00977052|2707003608.3|1248577459.11|2.98045E-7|38087.2531657
1609718400|2021-01-04|0.00976719|1372398978.52|1248286672.33|3.05493E-7|39043.249941
1609804800|2021-01-05|0.0099204|687256066.664|1268003963.93|2.91841E-7|37302.4822424
1609891200|2021-01-06|0.01046514|749915516.151|1337772240.48|2.84191E-7|36328.4992648
1609977600|2021-01-07|0.00974244|520644705.559|1245523630.22|2.47452E-7|31635.5362051
1610064000|2021-01-08|0.00984637|394462163.614|1258947803.62|2.41347E-7|30858.4052356
1610150400|2021-01-09|0.01019416|485842353.134|1303561984.84|2.53242E-7|32382.9176867
1610236800|2021-01-10|0.00985959|458583518.709|1260915513.93|2.57052E-7|32873.6645933
1610323200|2021-01-11|0.00883453|637956958.097|1129945721.67|2.48394E-7|31769.8550561
1610409600|2021-01-12|0.00806287|333308456.857|1031361130.4|2.37682E-7|30403.0669223
1610496000|2021-01-13|0.00861635|240079032.898|1102277644.43|2.309E-7|29538.7151288
1610582400|2021-01-14|0.00939673|428369038.65|1202240979.78|2.3979E-7|30679.3282919
1610668800|2021-01-15|0.00936903|398965924.687|1198824804.94|2.54418E-7|32554.3422555
1610755200|2021-01-16|0.00926465|258630479.611|1185597169.49|2.56084E-7|32771.0669643
1610841600|2021-01-17|0.00906651|254487988.635|1160366066.01|2.53316E-7|32420.3348784
1610928000|2021-01-18|0.0091711|205025648.024|1173880969.78|2.50371E-7|32046.946635
1611014400|2021-01-19|0.0090982|249242631.685|1164676216.01|2.52239E-7|32289.5478282
1611100800|2021-01-20|0.00906009|220205442.357|1159923229.48|2.54871E-7|32630.0062605
1611187200|2021-01-21|0.00816632|215419838.754|1045611058.02|2.64919E-7|33920.0810009
1611273600|2021-01-22|0.0085235|185490003.416|1091461748.01|2.58243E-7|33068.8515506
1611360000|2021-01-23|0.00857912|154393736.855|1098702726.99|2.67532E-7|34262.0382927
1611446400|2021-01-24|0.00872708|162191977.186|1117773114.72|2.70277E-7|34617.3478559
1611532800|2021-01-25|0.00838293|180820875.384|1073809065.56|2.59001E-7|33176.6604027
1611619200|2021-01-26|0.00825458|161173748.765|1057483330.1|2.53442E-7|32468.1195345
1611705600|2021-01-27|0.0074815|204797186.033|958548725.626|2.45839E-7|31497.5152254
1611792000|2021-01-28|0.03408356|10971544561.3|4367344236.62|1.01845E-6|130500.503404
1611878400|2021-01-29|0.04716157|25403310432.4|6043762705.83|1.374316E-6|176118.814255
1611964800|2021-01-30|0.02817592|8735576552.61|3611147492.47|8.22186E-7|105374.905673
1612051200|2021-01-31|0.03719621|8548997881.64|4767745805.27|1.123265E-6|143978.16315
1612137600|2021-02-01|0.03487468|6319224026.18|4470660188.64|1.039881E-6|133304.580504
1612224000|2021-02-02|0.03152025|3090896594.91|4041088459.08|8.87637E-7|113800.481803
1612310400|2021-02-03|0.03712003|3146856788.26|4759532730.95|9.90605E-7|127015.439399
1612396800|2021-02-04|0.05328933|13040837600.7|6833498775.83|1.443136E-6|185058.961885
1612483200|2021-02-05|0.04693473|6136160057.73|6019284098.33|1.230452E-6|157802.977824
1612569600|2021-02-06|0.05759472|5946101274.57|7387203762.36|1.466783E-6|188132.261016
1612656000|2021-02-07|0.07878179|14261024073.3|10105792829.5|2.02506E-6|259766.080807
1612742400|2021-02-08|0.07882511|12844375210|10112456103.4|1.706302E-6|218901.109991
1612828800|2021-02-09|0.07006957|7348840814.22|8990202084.3|1.507485E-6|193416.268846
1612915200|2021-02-10|0.07289631|6785088422.26|9353895799.46|1.622869E-6|208243.016995
1613001600|2021-02-11|0.06967585|3818556738.8|8941609529.45|1.454327E-6|186636.031884
1613088000|2021-02-12|0.07006853|4190843783.52|8992978136.15|1.474976E-6|189306.482088
1613174400|2021-02-13|0.06644953|2618049766.47|8529400210.87|1.410653E-6|181070.114351
1613260800|2021-02-14|0.06253697|3984667628.47|8028048753.83|1.283671E-6|164788.498258
1613347200|2021-02-15|0.05659087|4944804937.93|7265519863.14|1.180328E-6|151538.517238
1613433600|2021-02-16|0.05352025|3409478695.84|6872026263.25|1.087813E-6|139675.720975
1613520000|2021-02-17|0.04937563|2976148722.54|6340534301.65|9.46818E-7|121584.919654
1613606400|2021-02-18|0.05954129|4551943638.05|7646763727.2|1.152119E-6|147964.240926
1613692800|2021-02-19|0.05513934|2949251417.7|7082160843.4|9.86602E-7|126720.306272
1613779200|2021-02-20|0.05438446|3175468554.07|6985943091.27|9.69428E-7|124527.647035
1613865600|2021-02-21|0.05597983|2450293068.34|7191635971.59|9.72886E-7|124985.051828
1613952000|2021-02-22|0.05372515|3366757324.18|6902725619.97|9.91105E-7|127339.353647
1614038400|2021-02-23|0.04739205|2394345360.88|6089686350.69|9.70663E-7|124726.261519
1614124800|2021-02-24|0.05655541|4148511571.38|7267918251.33|1.137814E-6|146220.125311
1614211200|2021-02-25|0.05016734|2356982021.71|6447664671.36|1.065263E-6|136910.95862
1614297600|2021-02-26|0.05047986|1694323465.91|6488523368.56|1.089342E-6|140020.614624
1614384000|2021-02-27|0.0500829|1286229525.84|6438192651.99|1.084317E-6|139389.72667
1614470400|2021-02-28|0.04805151|1408101259.98|6177710993.58|1.064552E-6|136863.432463
1614556800|2021-03-01|0.05059866|1494427207.22|6505875327.86|1.019492E-6|131084.258946
1614643200|2021-03-02|0.05026221|1346282317.9|6463312202.92|1.038926E-6|133597.450127
1614729600|2021-03-03|0.05059207|1093877444.81|6506425615.23|1.001065E-6|128742.60647
1614816000|2021-03-04|0.05004843|1170617084.32|6437196941.66|1.030627E-6|132558.583204
1614902400|2021-03-05|0.04960851|1173113590.77|6381297708.43|1.013923E-6|130424.084828
1614988800|2021-03-06|0.05098429|1480482384.32|6558965901.86|1.04236E-6|134096.281373
1615075200|2021-03-07|0.05212174|945455831.79|6706005852.26|1.01787E-6|130959.599139
1615161600|2021-03-08|0.06194928|3554150799.77|7971280044.46|1.185711E-6|152570.529194
1615248000|2021-03-09|0.05799823|2466159943.25|7463686738.21|1.057896E-6|136138.712261
1615334400|2021-03-10|0.05600395|1534489619.71|7207816086.31|9.99918E-7|128691.369901
1615420800|2021-03-11|0.05591786|1233383424.84|7197497881.77|9.67351E-7|124513.112151
1615507200|2021-03-12|0.05534893|1287767220.56|7125032152.37|9.65409E-7|124276.479513
1615593600|2021-03-13|0.06243198|1869833075.68|8037692869.53|1.019413E-6|131242.491448
1615680000|2021-03-14|0.0585919|2752132529.68|7544115603.34|9.8802E-7|127214.463064
1615766400|2021-03-15|0.05708768|1738710876.45|7351218571.3|1.021115E-6|131489.658564
1615852800|2021-03-16|0.0586074|1393771912.96|7547720121.94|1.031731E-6|132870.880284
1615939200|2021-03-17|0.05765313|861926642.56|7425583379.9|9.79315E-7|126133.397921
1616025600|2021-03-18|0.05738277|909777444.56|7391550949.2|9.9177E-7|127751.213211
1616112000|2021-03-19|0.05832836|964747809.07|7514154610.87|9.99686E-7|128784.611231
1616198400|2021-03-20|0.05896063|1012934487.69|7596414495.3|1.011095E-6|130268.226682
1616284800|2021-03-21|0.05723426|759592995.98|7374772307.98|9.94973E-7|128204.668455
1616371200|2021-03-22|0.0549616|696918564.72|7082689334.81|1.007931E-6|129888.179091
1616457600|2021-03-23|0.05355558|1040781776.56|6902245900.31|9.78382E-7|126093.922397
1616544000|2021-03-24|0.05170175|934537959.36|6664029762.61|9.79677E-7|126274.191604
1616630400|2021-03-25|0.05144848|1084214115.77|6632093766.48|9.95055E-7|128270.029801
1616716800|2021-03-26|0.05395158|776280028.32|6955497857.42|9.78495E-7|126148.666564
1616803200|2021-03-27|0.05437709|753844053.09|7011100665.09|9.71479E-7|125257.47632
1616889600|2021-03-28|0.05369841|460472974.89|6924335587.93|9.59744E-7|123757.659389
1616976000|2021-03-29|0.05405164|537919139.77|6970630600.02|9.35956E-7|120703.15598
1617062400|2021-03-30|0.05390039|728906171.1|6951867440.34|9.14842E-7|117992.844075
1617148800|2021-03-31|0.05365728|653389282.39|6921249082.18|9.10698E-7|117470.87621
1617235200|2021-04-01|0.06198606|5816046821.92|7996434168.49|1.048908E-6|135313.06508
1617321600|2021-04-02|0.05766378|2166925111.22|7439646119.94|9.71027E-7|125279.63399
1617408000|2021-04-03|0.0558036|1136931402.6|7200412903.62|9.68747E-7|124998.716913
1617494400|2021-04-04|0.0574037|938035097.27|7407664647.51|9.76942E-7|126069.551546
1617580800|2021-04-05|0.05969593|1513832720.72|7704287492.97|1.010804E-6|130453.191952
1617667200|2021-04-06|0.06445823|2608613911.65|8319797961.16|1.107675E-6|142970.606029
1617753600|2021-04-07|0.05902847|2857060848.56|7619768370.71|1.053159E-6|135948.426878
1617840000|2021-04-08|0.06146385|1055257541.48|7934992305.44|1.053835E-6|136050.257447
1617926400|2021-04-09|0.06168375|1060465773.63|7964226154.64|1.059039E-6|136736.597606
1618012800|2021-04-10|0.06384492|1369793117.99|8244132101.32|1.067762E-6|137877.390727
1618099200|2021-04-11|0.07464893|6646627317.4|9640258365.93|1.239913E-6|160123.951827
1618185600|2021-04-12|0.07076687|2687720380.26|9139899745.9|1.181546E-6|152602.651285
1618272000|2021-04-13|0.09344469|7176815089.52|12070137895|1.47149E-6|190070.588399
1618358400|2021-04-14|0.12151736|20977679327.3|15697925270.6|1.925494E-6|248740.269875
1618444800|2021-04-15|0.18220744|17916620386|23540494382.2|2.877838E-6|371805.505153
1618531200|2021-04-16|0.36587002|69410680685.4|47274068217.9|5.942073E-6|767775.299976
1618617600|2021-04-17|0.28417344|31413404067.2|36722073277.4|4.682853E-6|605137.732131
1618704000|2021-04-18|0.32047533|23464350388.4|41417581075.6|5.700766E-6|736755.42513
1618790400|2021-04-19|0.40731778|30641432779.5|52646623417.7|7.309522E-6|944770.08123
1618876800|2021-04-20|0.31949967|28130646190.7|41300434109.4|5.657562E-6|731330.228293
1618963200|2021-04-21|0.30692451|12723463706.3|39679105902.9|5.693689E-6|736078.356236
1619049600|2021-04-22|0.26096732|11879823706.3|33741377335.5|5.041651E-6|651852.68709
1619136000|2021-04-23|0.24850933|16165566164.2|32134070797|4.863801E-6|628924.981113
1619222400|2021-04-24|0.27021226|11057578567.9|34944176235.4|5.398753E-6|698173.266763
1619308800|2021-04-25|0.25111084|6849914674.94|32477418138.1|5.124266E-6|662746.895088
1619395200|2021-04-26|0.27067449|5118886527.26|35011409694.5|5.010472E-6|648098.341128
1619481600|2021-04-27|0.2721883|3590611310.37|35210893019|4.9459E-6|639812.790568
1619568000|2021-04-28|0.32368163|14464343767.2|41876610358.7|5.903937E-6|763827.311829
1619654400|2021-04-29|0.30516938|5027354503.11|39485786704.5|5.698231E-6|737292.626996
1619740800|2021-04-30|0.33756111|5290390981.78|43681559535.5|5.845196E-6|756388.308684
1619827200|2021-05-01|0.39298743|10123343702.5|50860335490.6|6.795792E-6|879509.711148
1619913600|2021-05-02|0.3760461|8040406917.81|48672985630.3|6.640278E-6|859474.824164
1620000000|2021-05-03|0.44170671|10526649977.7|57177802914.1|7.722106E-6|999606.854399
1620086400|2021-05-04|0.54133438|38238126181.1|70081925802.3|1.0149981E-5|1314031.10834
1620172800|2021-05-05|0.65763288|42525098292.4|85147176076.8|1.1452229E-5|1482780.11759
1620259200|2021-05-06|0.58080387|18989900290.9|75207782074.4|1.0298577E-5|1333553.67397
1620345600|2021-05-07|0.68477698|28615083656.9|88680824303.1|1.1938981E-5|1546136.49019
1620432000|2021-05-08|0.63643918|25555125134.8|82429781486.7|1.0823101E-5|1401777.0723
1620518400|2021-05-09|0.57007049|46138063928.3|73841942943.1|9.78959E-6|1268057.826
1620604800|2021-05-10|0.44996367|16514521828.5|58290605342.5|8.055233E-6|1043516.26376
1620691200|2021-05-11|0.49523086|14566975476.2|64161634641|8.733526E-6|1131507.24157
1620777600|2021-05-12|0.38537602|8621337859.47|49932901318.5|7.840729E-6|1015917.77149
1620864000|2021-05-13|0.49037394|18663174069.4|63544125613.7|9.863465E-6|1278137.37195
1620950400|2021-05-14|0.55960438|20466177002|72522897885.1|1.1218893E-5|1453931.8499
1621036800|2021-05-15|0.50797205|9836892944.13|65838461456.1|1.0863345E-5|1408002.50932
1621123200|2021-05-16|0.51489521|9541552063.81|66742824281.7|1.1083489E-5|1436687.20234
1621209600|2021-05-17|0.48789165|7330830503.76|63249211418|1.1206237E-5|1452752.1699
1621296000|2021-05-18|0.47611501|4802902841.11|61729644540.7|1.109582E-5|1438604.13997
1621382400|2021-05-19|0.33312345|15072620945.6|43194982873.3|9.002743E-6|1167355.01418
1621468800|2021-05-20|0.40019368|12415484459.8|51897302336.3|9.81282E-6|1272531.05624
1621555200|2021-05-21|0.35938192|7452862202.61|46609753575.5|9.633693E-6|1249434.1862
1621641600|2021-05-22|0.34237123|5243222352.1|44408253680.4|9.12099E-6|1183064.46992
1621728000|2021-05-23|0.30807063|7143545370.99|39963404928.9|8.860094E-6|1149345.27913
1621814400|2021-05-24|0.36616223|6821088755.11|47504120043.1|9.460095E-6|1227307.05594
1621900800|2021-05-25|0.34630195|5544552739.46|44932307822|9.017758E-6|1170044.46068
1621987200|2021-05-26|0.35369307|3355793259.87|45896157271.1|9.001153E-6|1168013.65011
1622073600|2021-05-27|0.33294531|2485942308.87|43208473793.5|8.662112E-6|1124138.49394
1622160000|2021-05-28|0.31120487|3289455639.59|40391360015.7|8.717808E-6|1131486.53964
1622246400|2021-05-29|0.30310971|2470710736.98|39344899568.7|8.75633E-6|1136608.01048
1622332800|2021-05-30|0.30222359|1929947932.87|39232589725.9|8.470836E-6|1099625.72221
1622419200|2021-05-31|0.32581045|2440829324.83|42298953605.6|8.727178E-6|1133022.27516
1622505600|2021-06-01|0.37007655|5796031086.9|48050998400.7|1.0087974E-5|1309829.60833
1622592000|2021-06-02|0.42337353|11425588479.4|54976914118.8|1.1267372E-5|1463117.78818
1622678400|2021-06-03|0.39996289|6809900029.99|51942452227.7|1.0200854E-5|1324766.33414
1622764800|2021-06-04|0.37632255|5889983047.61|48877461704.8|1.019999E-5|1324793.3737
1622851200|2021-06-05|0.3721774|3464039040.87|48345164969.3|1.0468548E-5|1359845.27822
1622937600|2021-06-06|0.37180708|1836611411.12|48302113585.8|1.0367608E-5|1346874.24249
1623024000|2021-06-07|0.33104994|3043974994.46|43011807788.1|9.864212E-6|1281612.04477
1623110400|2021-06-08|0.32768651|3918487504.47|42579375328.9|9.789685E-6|1272065.40167
1623196800|2021-06-09|0.34333093|3154332929.24|44616868085.9|9.193461E-6|1194717.40192
1623283200|2021-06-10|0.3263507|2114010548.69|42414763170.8|8.89176E-6|1155633.78467
1623369600|2021-06-11|0.31935918|1834446577.27|41510465776.6|8.554019E-6|1111855.66343
1623456000|2021-06-12|0.31208361|1605633791.28|40569059978|8.778102E-6|1141102.36847
1623542400|2021-06-13|0.32438177|1484851447.18|42172193661.7|8.296663E-6|1078631.75783
1623628800|2021-06-14|0.33208479|1613812022.94|43173647089.4|8.25702E-6|1073477.85332
1623715200|2021-06-15|0.32838122|1687965229.59|42701157582.3|8.126987E-6|1056795.36898
1623801600|2021-06-16|0.30776119|1391720787.82|40024275630|8.025678E-6|1043737.67332
1623888000|2021-06-17|0.30649565|1120766442.26|39863941887.1|8.054334E-6|1047576.05048
1623974400|2021-06-18|0.29347221|1846213588.84|38174078174.7|8.20047E-6|1066695.14926
1624060800|2021-06-19|0.28735578|1003248257.66|37382435534.3|8.068195E-6|1049600.53167
1624147200|2021-06-20|0.28090031|1963503799.66|36545750821.6|7.868732E-6|1023739.41472
1624233600|2021-06-21|0.17869117|5640232166.5|23250576500.2|5.641093E-6|733996.337598
1624320000|2021-06-22|0.19103065|5992850344.48|24858743141.6|5.876843E-6|764751.261751
1624406400|2021-06-23|0.23217351|5098674891.27|30217348680.3|6.884717E-6|896044.919829
1624492800|2021-06-24|0.26278229|3844648059.04|34205589762.9|7.581184E-6|986820.191807
1624579200|2021-06-25|0.23915293|5542163262.31|31131171916.2|7.559093E-6|983987.207323
1624665600|2021-06-26|0.2447839|2649457301.97|31867533718.6|7.605226E-6|990096.963047
1624752000|2021-06-27|0.26444968|2167521670.48|34431598886|7.632104E-6|993707.171754
1624838400|2021-06-28|0.2568567|1932994784.29|33446496884.6|7.459319E-6|971312.368704
1624924800|2021-06-29|0.26276884|2192562737.69|34221491747.6|7.326042E-6|954101.277174
1625011200|2021-06-30|0.25421537|2047763830.07|33111043724.5|7.254832E-6|944927.364408
1625097600|2021-07-01|0.24454948|2463946547.98|31852848923.4|7.284303E-6|948788.780787
1625184000|2021-07-02|0.24526382|1321470954.37|31949253278.2|7.235551E-6|942537.923066
1625270400|2021-07-03|0.24641099|917015818.9|32104908914.7|7.107624E-6|926052.937492
1625356800|2021-07-04|0.24648301|973511518.61|32117665810.8|6.98494E-6|910164.025619
1625443200|2021-07-05|0.23161442|1267949362.22|30183443827.4|6.863462E-6|894430.147045
1625529600|2021-07-06|0.23442176|1265920168.53|30552518423.8|6.847391E-6|892430.121174
1625616000|2021-07-07|0.22412644|1148903687.76|29213771028.6|6.620123E-6|862900.233917
1625702400|2021-07-08|0.20759706|1789637577.08|27062076763.3|6.314284E-6|823121.668069
1625788800|2021-07-09|0.21986443|3045790264.26|28663595549|6.505248E-6|848085.329754
1625875200|2021-07-10|0.21391985|1264519097.95|27891519499.9|6.381758E-6|832072.982945
1625961600|2021-07-11|0.21585569|719870046.74|28147268916|6.304162E-6|822053.581741
1626048000|2021-07-12|0.20804765|973602708.16|27131951859.5|6.27484E-6|818315.692613
1626134400|2021-07-13|0.20000332|1035890377.32|26085611532.2|6.115931E-6|797675.7597
1626220800|2021-07-14|0.19732389|1319171299.24|25738852157.8|6.011876E-6|784186.788305
1626307200|2021-07-15|0.18488813|1044558930.7|24119278080.2|5.817617E-6|758927.694207
1626393600|2021-07-16|0.17234527|1144730187.32|22485395252.6|5.484941E-6|715604.590263
1626480000|2021-07-17|0.18612458|2393120422.71|24285670257.5|5.902521E-6|770165.223174
1626566400|2021-07-18|0.18223327|1424484162.92|23780392195.5|5.731181E-6|747886.112802
1626652800|2021-07-19|0.17355566|1084816776.57|22650379923|5.631664E-6|734976.486498
1626739200|2021-07-20|0.1708005|1809479229.57|22293165688.5|5.730148E-6|747908.459187
1626825600|2021-07-21|0.19034875|4433688119.72|24847259522.9|5.927893E-6|773800.173602
1626912000|2021-07-22|0.19130285|1629442359.54|24973475960.5|5.920287E-6|772859.082202
1626998400|2021-07-23|0.19476438|1447257649.27|25428016013.8|5.799744E-6|757202.026922
1627084800|2021-07-24|0.19731913|1695867807.95|25764256256|5.754012E-6|751310.020817
1627171200|2021-07-25|0.19786369|1256116970.61|25838253837.4|5.597246E-6|730922.702081
1627257600|2021-07-26|0.20441896|4863225852.06|26697377235.8|5.474892E-6|715027.887086
1627344000|2021-07-27|0.20589886|2229903211.9|26892542421.1|5.224939E-6|682431.625435
1627430400|2021-07-28|0.20539163|2076707889.86|26829420692.7|5.135316E-6|670804.128454
1627516800|2021-07-29|0.20461877|1169322797.63|26731261931.5|5.114393E-6|668140.947693
1627603200|2021-07-30|0.20882051|1523981522|27283032724.2|4.944189E-6|645973.282422
1627689600|2021-07-31|0.20831411|1349212923.54|27219722410.8|5.004399E-6|653908.425179
1627776000|2021-08-01|0.20443724|1711494501.16|26715951374.8|5.114141E-6|668318.268627
1627862400|2021-08-02|0.20359977|1181469975.76|26609268618.8|5.193614E-6|678774.195218
1627948800|2021-08-03|0.1959668|1121632377.4|25614379877.5|5.136343E-6|671359.846583
1628035200|2021-08-04|0.20149014|1095300718.26|26338112359.1|5.069253E-6|662635.675823
1628121600|2021-08-05|0.20097429|1139204753.77|26273456617.4|4.917457E-6|642861.299111
1628208000|2021-08-06|0.20468795|1332579279.35|26761760342.8|4.780586E-6|625033.847036
1628294400|2021-08-07|0.26034143|6343062403.58|34041721738|5.843042E-6|764024.41927
1628380800|2021-08-08|0.24004497|6984782652.84|31391121978.5|5.480714E-6|716723.04445
1628467200|2021-08-09|0.25689687|4607903346.28|33598450960.9|5.540702E-6|724644.891299
1628553600|2021-08-10|0.25732488|3424415503.82|33657993935.5|5.644943E-6|738356.342613
1628640000|2021-08-11|0.26526275|4732068476.19|34699880781.8|5.817978E-6|761068.574428
1628726400|2021-08-12|0.26392109|5264857508.07|34527992952.9|5.940384E-6|777162.358983
1628812800|2021-08-13|0.28680801|3565092106.34|37526158135|6.001006E-6|785175.770109
1628899200|2021-08-14|0.29311278|4677579996.88|38355126380.5|6.223605E-6|814386.722809
1628985600|2021-08-15|0.34144116|8046171668.78|44683830216.5|7.257447E-6|949769.879979
1629072000|2021-08-16|0.32071519|6681324186.78|41975879555.3|6.97139E-6|912430.206293
1629158400|2021-08-17|0.2994419|5699700481.4|39195683497.1|6.69962E-6|876952.040015
1629244800|2021-08-18|0.30373878|6347995770.35|39762275951|6.779704E-6|887527.30657
1629331200|2021-08-19|0.31714371|3760495939.26|41522413508.4|6.788531E-6|888796.411245
1629417600|2021-08-20|0.3274909|3512291078.16|42880471225.3|6.637543E-6|869095.817986
1629504000|2021-08-21|0.31679724|2600396650.72|41484604092.9|6.477744E-6|848260.689567
1629590400|2021-08-22|0.31496294|2237836352.29|41248734626.3|6.385896E-6|836321.027023
1629676800|2021-08-23|0.31791399|2836628655.14|41639590273.9|6.416523E-6|840420.356156
1629763200|2021-08-24|0.28873887|3143768702.75|37822315546|6.052449E-6|792818.909017
1629849600|2021-08-25|0.2922256|2518743226.93|38285607715.3|5.968564E-6|781964.687308
1629936000|2021-08-26|0.26890912|2410285454.41|35233146562.3|5.728513E-6|750564.124092
1630022400|2021-08-27|0.29443262|2382150422.68|38581365941.7|6.001643E-6|786433.190842
1630108800|2021-08-28|0.28562899|1534807297.95|37431722049|5.840797E-6|765437.324302
1630195200|2021-08-29|0.28112545|1473623362.58|36844303304.7|5.757248E-6|754544.960311
1630281600|2021-08-30|0.2721245|1748987269.22|35668338011.4|5.783117E-6|758013.96756
1630368000|2021-08-31|0.2784533|1745967018.38|36501701126.4|5.903601E-6|773887.324272
1630454400|2021-09-01|0.29440085|1937809621.71|38596297312.8|6.026996E-6|790146.256435
1630540800|2021-09-02|0.29595541|2981069410.99|38804148951.5|5.999778E-6|786659.987691
1630627200|2021-09-03|0.29627335|2384046930.71|38849891033|5.922461E-6|776603.648276
1630713600|2021-09-04|0.29938789|2263193245.34|39262373461.9|5.994396E-6|786118.0171
1630800000|2021-09-05|0.31452745|2393033526.62|41252120931.8|6.077424E-6|797089.824122
1630886400|2021-09-06|0.30876532|2611846129.36|40500682556|5.866323E-6|769484.363057
1630972800|2021-09-07|0.25374354|5653327525.03|33286919895.7|5.420581E-6|711089.809559
1631059200|2021-09-08|0.25711292|3226346051.6|33733354640.7|5.578329E-6|731879.792191
1631145600|2021-09-09|0.25259562|1763183557.34|33144164826.7|5.444878E-6|714446.01412
1631232000|2021-09-10|0.23998157|1840815799.87|31492303152.8|5.346717E-6|701639.016013
1631318400|2021-09-11|0.24143193|1196337688.96|31685950200.8|5.341242E-6|700993.97384
1631404800|2021-09-12|0.25061652|1419288865.56|32894764663.2|5.440702E-6|714121.36715
1631491200|2021-09-13|0.235906057293|1759116002.05|30967125430.8|5.246662E-6|688723.477943
1631577600|2021-09-14|0.240709052269|967948742.83|31600960340.6|5.11141E-6|671040.258653
1631664000|2021-09-15|0.247696966636|980188820.2|32521833771.9|5.141464E-6|675058.075288
1631750400|2021-09-16|0.242554757914|1140048495.57|31850013221.8|5.076135E-6|666550.383328
1631836800|2021-09-17|0.239929925483|2246768047.34|31508621022.3|5.076E-6|666601.967166
1631923200|2021-09-18|0.241386169268|999151515.14|31703190099.6|4.999883E-6|656674.911017
1632009600|2021-09-19|0.233142293048|892763953.4|30623676761.6|4.933162E-6|647980.066273
1632096000|2021-09-20|0.207070874885|2244003542.4|27203107588.5|4.833158E-6|634936.792242
1632182400|2021-09-21|0.201027300681|1766963639.37|26411886849|4.940013E-6|649041.517974
1632268800|2021-09-22|0.22485842117|2016471205.95|29544423841|5.16032E-6|678020.776103
1632355200|2021-09-23|0.22483229913|1169581249|29544289996|5.007948E-6|658073.900277
1632441600|2021-09-24|0.209451034639|1883155313.36|27525951862.4|4.889175E-6|642532.971626
1632528000|2021-09-25|0.208640220964|1067132276.93|27422234955.4|4.88429E-6|641957.467986
1632614400|2021-09-26|0.204961688959|1147321467.14|26941578027|4.743546E-6|623524.402698
1632700800|2021-09-27|0.200261620315|838297166.27|26326505939.8|4.741521E-6|623323.034009
1632787200|2021-09-28|0.196803521777|866301240.38|25874539190|4.796045E-6|630555.048961
1632873600|2021-09-29|0.198875733491|926737134.7|26149714476.9|4.784766E-6|629137.917143
1632960000|2021-09-30|0.204243778409|916819792.17|26858356705.9|4.664069E-6|613331.920701
1633046400|2021-10-01|0.223010183009|1435469262.66|29329208155.4|4.634754E-6|609540.169786
1633132800|2021-10-02|0.21913318787|1166058975.27|28822319548.3|4.592881E-6|604096.007163
1633219200|2021-10-03|0.221748147939|1070267896.2|29169261268.2|4.600589E-6|605172.055668
1633305600|2021-10-04|0.240852071956|3684051106.46|31685535495.8|4.904049E-6|645157.076709
1633392000|2021-10-05|0.252015557056|4628329381.44|33157592575.3|4.892099E-6|643651.635538
1633478400|2021-10-06|0.255133787549|4659725421.25|33571360570.9|4.60851E-6|606403.222368
1633564800|2021-10-07|0.242923256393|2936116762.63|31967965605.1|4.5148E-6|594134.020995
1633651200|2021-10-08|0.243851282232|1952117191.08|32093380136.7|4.518455E-6|594675.954205
1633737600|2021-10-09|0.246595538457|1484990032.91|32457934030.6|4.486147E-6|590485.392755
1633824000|2021-10-10|0.229804996502|1466060853.16|30251025151.8|4.195698E-6|552312.472136
1633910400|2021-10-11|0.23150345957|1463611232.68|30477765029.4|4.027212E-6|530188.280069
1633996800|2021-10-12|0.226242058702|1881102059.46|29788167318.2|4.037077E-6|531541.862031
1634083200|2021-10-13|0.232571969955|1457486924.02|30624714119.4|4.051699E-6|533521.402415
1634169600|2021-10-14|0.232272562239|1337117775.76|30588468217.3|4.0521E-6|533629.675707
1634256000|2021-10-15|0.233781721268|1837803538.64|30790379743|3.795531E-6|499892.977871
1634342400|2021-10-16|0.237291894934|1541850811.76|31255918528.1|3.896919E-6|513299.380952
1634428800|2021-10-17|0.237897634801|1397143120.85|31338963692.2|3.864885E-6|509132.807439
1634515200|2021-10-18|0.247280939712|5003365532.88|32578462312.1|3.986725E-6|525238.096848
1634601600|2021-10-19|0.245788216093|1675967829.27|32385126268.6|3.824784E-6|503954.643388
1634688000|2021-10-20|0.25409298667|1853058770.03|33482738012.5|3.850312E-6|507369.328259
1634774400|2021-10-21|0.242391052234|1742570933.62|31943997845.9|3.896325E-6|513485.115313
1634860800|2021-10-22|0.244220909923|1829875043.14|32188474500|4.023922E-6|530355.532326
1634947200|2021-10-23|0.251732526682|1502684866.92|33181970118.7|4.100305E-6|540479.213316
1635033600|2021-10-24|0.277048047895|5278760540.92|36522677815.6|4.546927E-6|599412.091635
1635120000|2021-10-25|0.264706958621|3364560707.21|34901100603.2|4.199043E-6|553635.69943
1635206400|2021-10-26|0.255731654036|2513384161.75|33721240628.9|4.236507E-6|558633.511802
1635292800|2021-10-27|0.237689633555|5022822845.73|31345412555.5|4.064294E-6|535980.346602
1635379200|2021-10-28|0.300446508257|20359592492.1|39625626100.8|4.956053E-6|653649.477417
1635465600|2021-10-29|0.287852671738|5866664029.6|37968488517.7|4.625777E-6|610151.574588
1635552000|2021-10-30|0.268344959937|3637334330.94|35399026232.1|4.335919E-6|571977.615893
1635638400|2021-10-31|0.28024444814|4224104204.9|36972572649.7|4.570274E-6|602954.986675
1635724800|2021-11-01|0.271727767779|2784956027.04|35852731431.1|4.454232E-6|587707.266478
1635811200|2021-11-02|0.273121318293|2336414475.81|36040264985.8|4.319735E-6|570019.195283
1635897600|2021-11-03|0.269406785487|2091380862.12|35553771397.3|4.278332E-6|564613.981844
1635984000|2021-11-04|0.263280324059|1902957817.79|34748832408.2|4.284309E-6|565460.924426
1636070400|2021-11-05|0.261465344356|1559898585.57|34512857268.2|4.277504E-6|564621.232614
1636156800|2021-11-06|0.261898115697|1353526462.28|34573523024.6|4.256604E-6|561920.027599
1636243200|2021-11-07|0.266314610052|1155873525.57|35160145471.2|4.205389E-6|555215.83654
1636329600|2021-11-08|0.282358549556|4093381449.92|37282199614.8|4.178952E-6|551782.557635
1636416000|2021-11-09|0.273526497796|2353452396|36119765787.4|4.084202E-6|539327.709956
1636502400|2021-11-10|0.25570853418|2820521435.28|33768684076.3|3.934266E-6|519556.322405
1636588800|2021-11-11|0.261166689455|1628781434.72|34493067257.8|4.021045E-6|531071.462141
1636675200|2021-11-12|0.259414382014|1563007445.81|34265081094.8|4.043497E-6|534090.483094
1636761600|2021-11-13|0.26170605071|923837903.72|34571355007.8|4.059376E-6|536243.347929
1636848000|2021-11-14|0.262911505034|1264556615.12|34734180476.4|4.015949E-6|530561.404424
1636934400|2021-11-15|0.256528942142|1028469310.4|33894398676.5|4.036147E-6|533283.981109
1637020800|2021-11-16|0.237249304913|2248804980.39|31350283910.8|3.943557E-6|521104.294126
1637107200|2021-11-17|0.237487295079|1543405154.1|31384994445.4|3.933992E-6|519894.409624
1637193600|2021-11-18|0.221382636188|1860661768.99|29259708950.1|3.887853E-6|513849.907922
1637280000|2021-11-19|0.23310994599|1296123510.72|30812818409.1|4.010868E-6|530162.48115
1637366400|2021-11-20|0.233023932784|805305659.57|30804609034.8|3.903432E-6|516014.364779
1637452800|2021-11-21|0.22632822459|751789837.67|29922574810.2|3.853676E-6|509489.740457
1637539200|2021-11-22|0.219675663799|921753720.56|29046082287.8|3.902619E-6|516014.339739
1637625600|2021-11-23|0.226512378813|1907278849.23|29953124651.8|3.934619E-6|520298.863937
1637712000|2021-11-24|0.221825131952|1957665360.19|29333301177.9|3.941426E-6|521198.995402
1637798400|2021-11-25|0.216326162276|1344826632.43|28609064078.5|3.776995E-6|499506.351163
1637884800|2021-11-26|0.200887228484|2231733478.89|26572754941|3.750011E-6|496040.112061
1637971200|2021-11-27|0.205346867353|917785649.41|27165443265.2|3.746175E-6|495583.427864
1638057600|2021-11-28|0.207472298289|1027555437.21|27449446663.9|3.624068E-6|479479.246592
1638144000|2021-11-29|0.215175237618|1869737827.23|28471528061.7|3.722332E-6|492531.023394
1638230400|2021-11-30|0.214714511619|1897635999.36|28413505413.9|3.766563E-6|498435.142484
1638316800|2021-12-01|0.209486962487|988030934.1|27724626414.5|3.660451E-6|484443.686991
1638403200|2021-12-02|0.209726392229|1879305770.26|27759160913.7|3.713429E-6|491505.489878
1638489600|2021-12-03|0.199992697612|1260948451.12|26473530911.8|3.731329E-6|493925.302289
1638576000|2021-12-04|0.178853239311|4388513695.6|23677691148|3.635176E-6|481246.942623
1638662400|2021-12-05|0.170530862991|1747234997.15|22578273774.2|3.458085E-6|457850.14468
1638662400|2021-12-05|0.169613998701|1739024806.66|22456881009.3|3.44696E-6|456377.286129