1601424000|2020-09-30|0.06605417|0|0|6.124922E-6|0
1601510400|2020-10-01|0.0660923|0|0|6.223702E-6|0
1603065600|2020-10-19|0.41824478|164964.829769|0|3.5619439E-5|0
1603152000|2020-10-20|0.33844506|149386.583568|0|2.8401774E-5|0
1603238400|2020-10-21|0.33225309|101013.533479|0|2.5909322E-5|0
1603324800|2020-10-22|0.34218245|123309.437578|0|2.639097E-5|0
1603411200|2020-10-23|0.31743958|130016.556332|0|2.4547703E-5|0
1603497600|2020-10-24|0.32278944|128206.480959|0|2.4625259E-5|0
1603584000|2020-10-25|0.28529866|128723.077003|0|2.189355E-5|0
1603670400|2020-10-26|0.25902654|131560.314042|0|1.981045E-5|0
1603756800|2020-10-27|0.28715069|183435.412892|0|2.1030181E-5|0
1603843200|2020-10-28|0.26936622|173661.275924|0|2.029692E-5|0
1603929600|2020-10-29|0.26130697|55321.3390856|0|1.9445546E-5|0
1604016000|2020-10-30|0.25480964|169229.010889|3045335.50781|1.8809967E-5|224.805703606
1604102400|2020-10-31|0.25263559|141473.199349|3019352.46862|1.8332174E-5|219.095396741
1604188800|2020-11-01|0.25034471|134185.372335|2991973.3236|1.8223972E-5|217.802237859
1604275200|2020-11-02|0.23594171|170536.857524|2819837.09379|1.7412043E-5|208.098537262
1604361600|2020-11-03|0.22930281|125099.922584|2740492.78258|1.6437123E-5|196.446859713
1604448000|2020-11-04|0.22792308|150416.291935|2724003.13348|1.6126206E-5|192.730967286
1604534400|2020-11-05|0.2198511|139403.294766|2627531.49728|1.4111248E-5|168.649365802
1604620800|2020-11-06|0.22064864|26003.5429427|2637063.22023|1.4175147E-5|169.413048705
1604707200|2020-11-07|0.22091832|19147.3866434|2640286.31609|1.4892947E-5|177.991776193
1604793600|2020-11-08|0.22200329|84892.9398972|2653253.22246|1.4341699E-5|171.403581845
1604880000|2020-11-09|0.20894431|88074.2982113|2497180.00091|1.3627707E-5|162.870371434
1604966400|2020-11-10|0.21394047|11233.6801224|2556891.12174|1.3991356E-5|167.216487547
1605052800|2020-11-11|0.24834443|42805.9422894|2968067.0851|1.5816767E-5|189.032729767
1605139200|2020-11-12|0.2529837|177832.97008|3023512.93143|1.554303E-5|185.76118619
1605225600|2020-11-13|0.27623079|209644.293571|3301348.50553|1.692818E-5|202.315685895
1605312000|2020-11-14|0.26272004|143548.989979|3139875.94696|1.6350372E-5|195.410063757
1605398400|2020-11-15|0.26225943|117920.188524|3134370.96805|1.643684E-5|196.443476227
1605484800|2020-11-16|0.25703362|88712.7817195|3071915.21913|1.53764E-5|183.769723102
1605571200|2020-11-17|0.2932978|108423.700971|3505323.38391|1.6621766E-5|198.65360409
1605657600|2020-11-18|0.28666535|94523.3615117|3426056.23181|1.6101172E-5|192.431769902
1605744000|2020-11-19|0.30234956|98013.7441681|3613504.72084|1.6969637E-5|202.811154779
1605830400|2020-11-20|0.28667167|80218.3438287|3426131.80112|1.5394814E-5|183.989795077
1605916800|2020-11-21|0.28435677|86893.1632497|3398465.43199|1.5253364E-5|182.299265376
1606003200|2020-11-22|0.26130095|81089.8644406|3122915.79491|1.4224328E-5|170.000830778
1606089600|2020-11-23|0.27532538|88004.3713338|3290527.65478|1.499257E-5|179.182413918
1606176000|2020-11-24|0.24706536|98873.066325|2952780.40986|1.2930306E-5|154.535440542
1606262400|2020-11-25|0.22872422|43.59914106|2733577.86311|1.2210268E-5|145.929968883
1606348800|2020-11-26|0.24351054|99008.1320704|2910295.29617|1.4198349E-5|169.690348139
1606435200|2020-11-27|0.23439998|76075.796709|2801411.23556|1.370087E-5|163.744771459
1606521600|2020-11-28|0.23464973|73198.2865117|2804396.02976|1.3244016E-5|158.284716068
1606608000|2020-11-29|0.2360681|69355.5441222|2821347.61784|1.2986842E-5|155.211126535
1606694400|2020-11-30|0.22965145|80734.017553|2744659.52295|1.1701487E-5|139.849313937
1606780800|2020-12-01|0.23182221|78373.3864752|2770603.18817|1.2329002E-5|147.349006155
1606867200|2020-12-02|0.22842904|65859.656263|2730049.98841|1.189667E-5|142.182026399
1606953600|2020-12-03|0.19447314|62285.7560927|2324228.98124|1.0000985E-5|119.525910766
1607040000|2020-12-04|0.19349211|58597.9500732|2312504.28028|1.0347301E-5|123.664876319
1607126400|2020-12-05|0.19047969|67110.3476936|2276501.67521|9.944523E-6|118.851113568
1607212800|2020-12-06|0.18971984|53253.9708596|2267420.35612|9.807116E-6|117.208903683
1607299200|2020-12-07|0.18695122|56505.4801043|2234331.41129|9.741289E-6|116.422176861
1607385600|2020-12-08|0.17933531|59327.6019799|2143310.49149|9.788434E-6|116.985624791
1607472000|2020-12-09|0.17613704|111291.494437|2105086.6452|9.493254E-6|113.457806574
1607558400|2020-12-10|0.17878843|68679.0393479|2136774.56272|9.788585E-6|116.987432761
1607644800|2020-12-11|0.16978519|126817.869673|2029173.12473|9.401744E-6|112.364136415
1607731200|2020-12-12|0.16791053|86870.5602794|2006768.25852|8.929674E-6|106.722230834
1607817600|2020-12-13|0.16850174|92453.8387122|2013834.08471|8.802548E-6|105.202896983
1607904000|2020-12-14|0.16340183|208188.17177|1952882.955|8.489887E-6|101.466156237
1607990400|2020-12-15|0.16171619|114615.861723|1932737.12058|8.328555E-6|99.5380079715
1608076800|2020-12-16|0.17050665|131370.420484|2037795.62172|8.001026E-6|95.623576864
1608163200|2020-12-17|0.16854863|146060.919858|2014394.44292|7.390811E-6|88.3306414717
1608249600|2020-12-18|0.16937454|170498.387106|2024265.27205|7.320202E-6|87.4867656792
1608336000|2020-12-19|0.17554766|141943.017991|2098042.76597|7.354374E-6|87.8951685768
1608422400|2020-12-20|0.26344234|1136499.94148|3148508.45269|1.1221154E-5|134.108656255
1608508800|2020-12-21|0.2410094|770966.784308|2880403.13342|1.0569159E-5|126.316395548
1608595200|2020-12-22|0.25988943|435563.673305|3106046.17735|1.0927516E-5|130.599267926
1608681600|2020-12-23|0.22597343|679426.829377|2700702.00639|9.722907E-6|116.202486473
1608768000|2020-12-24|0.2149319|345436.802937|2568740.16097|9.055121E-6|108.221501671
1608854400|2020-12-25|0.2153943|346308.351787|2574266.47962|8.732866E-6|104.37009807
1608940800|2020-12-26|0.20537118|183409.940702|2454475.94951|7.768313E-6|92.8423229918
1609027200|2020-12-27|0.19246307|209302.578708|2300205.77104|7.325705E-6|87.5525310802
1609113600|2020-12-28|0.18950749|141248.395228|4823595.61168|6.996819E-6|178.092303497
1609200000|2020-12-29|0.16899415|249599.752373|4301462.88349|6.176137E-6|157.203217205
1609286400|2020-12-30|0.17410254|125483.37211|4431488.46801|6.036643E-6|153.652633902
1609372800|2020-12-31|0.16391376|129011.816466|4172150.00614|5.651863E-6|143.858698929
1609459200|2021-01-01|0.19505432|366684.47124|4964780.78905|6.640339E-6|169.018699509
1609545600|2021-01-02|0.19601607|174095.322622|4989260.60081|6.101237E-6|155.296764088
1609632000|2021-01-03|0.20015941|197156.539476|5094722.30494|6.105767E-6|155.412065432
1609718400|2021-01-04|0.22802338|324327.563335|5803952.87377|7.13199E-6|181.532849203
1609804800|2021-01-05|0.19332937|20969.6131444|4920875.16533|5.687424E-6|144.763847916
1609891200|2021-01-06|0.29766013|404521.156075|7576439.7253|8.083239E-6|205.745301088
1609977600|2021-01-07|0.27621311|665843.097426|7030541.73928|7.015641E-6|178.571382359
1610064000|2021-01-08|0.27494929|250329.247118|6998373.28955|6.739348E-6|171.538806418
1610150400|2021-01-09|0.31345633|444770.621648|7978505.43117|7.786855E-6|198.201340867
1610236800|2021-01-10|0.28799974|516537.179173|7330550.58928|7.508511E-6|191.116560507
1610323200|2021-01-11|0.28512334|463899.372359|7257336.75513|8.016591E-6|204.048888159
1610409600|2021-01-12|0.28682931|218210.227338|7300759.45998|8.455315E-6|215.215875161
1610496000|2021-01-13|0.30067695|286896.994963|7653227.94696|8.05751E-6|205.09041586
1610582400|2021-01-14|0.30903872|300698.154158|7866062.78451|7.88619E-6|200.729752151
1610668800|2021-01-15|0.31537141|651130.150024|8027250.68782|8.563972E-6|217.981554281
1610755200|2021-01-16|0.33888853|930851.934696|8625839.64138|9.367218E-6|238.426837148
1610841600|2021-01-17|0.36499514|170618.498643|9290339.43216|1.019788E-5|259.569940269
1610928000|2021-01-18|0.41054803|754682.184542|10449812.0006|1.1207949E-5|285.279556603
1611014400|2021-01-19|0.42068369|554873.701624|10707798.2523|1.1663043E-5|296.863212006
1611100800|2021-01-20|0.43040351|718764.179758|10955200.031|1.2107756E-5|308.182637512
1611187200|2021-01-21|0.5033958|378045.264031|12813096.3333|1.6330394E-5|415.662807443
1611273600|2021-01-22|0.56700385|782159.051009|14432132.8066|1.7178934E-5|437.260976205
1611360000|2021-01-23|0.76381506|2935609.77372|19441632.2715|2.3818871E-5|606.26944316
1611446400|2021-01-24|0.78255708|1597840.75846|19918678.9554|2.4235743E-5|616.880220498
1611532800|2021-01-25|0.67914759|1265533.91476|17286563.578|2.098311E-5|534.089895068
1611619200|2021-01-26|0.85074999|1240090.30194|21654415.2066|2.6120784E-5|664.860780377
1611705600|2021-01-27|0.82739741|1707990.1428|21060014.3794|2.7187912E-5|692.022733872
1611792000|2021-01-28|1.22960164|6544861.57|31297448.95|3.6741711E-5|935.19867488
1611878400|2021-01-29|1.42902524|3975377.33|47082922.67|4.1642648E-5|1372.02445463
1611964800|2021-01-30|1.55319542|2732613.72|51469157.84|4.5322939E-5|1501.89311089
1612051200|2021-01-31|1.79489324|7920875.44|60023575.89|5.420287E-5|1812.61481652
1612137600|2021-02-01|1.75146736|5069743.79|58887383.14|5.2224651E-5|1755.88372528
1612224000|2021-02-02|1.69663637|6183702.43|57317589.63|4.7778726E-5|1614.11216825
1612310400|2021-02-03|1.79720894|2113059|60937780.86|4.7961268E-5|1626.21783929
1612396800|2021-02-04|1.75324034|3980302.23|59806653.67|4.7479751E-5|1619.63249397
1612483200|2021-02-05|1.69500101|5407122.97|58089328.48|4.443654E-5|1522.88332181
1612569600|2021-02-06|1.61981647|4843257.23|55809305.51|4.1252382E-5|1421.31336031
1612656000|2021-02-07|1.49821666|1940772.74|51910631.14|3.851116E-5|1334.34547546
1612742400|2021-02-08|1.42803066|3799146.79|49639556.26|3.0912121E-5|1074.53152966
1612828800|2021-02-09|1.62084476|2560345.03|56518412.08|3.4871047E-5|1215.94384154
1612915200|2021-02-10|2.13648874|9474561.76|74844091.86|4.7564005E-5|1666.23146324
1613001600|2021-02-11|2.20218213|5939822.69|77181836.47|4.596562E-5|1610.99798139
1613088000|2021-02-12|2.19855276|379410.05|77054634.86|4.6280595E-5|1622.03719361
1613174400|2021-02-13|2.37809848|3637713.97|83347333.3|5.04845E-5|1769.3751892
1613260800|2021-02-14|2.3670797|5370615.43|82961148.43|4.8588082E-5|1702.90974264
1613347200|2021-02-15|2.18736114|6314172.47|76662392.11|4.5622245E-5|1598.96341357
1613433600|2021-02-16|2.01025127|4354989.79|70455064.87|4.0858872E-5|1432.01724095
1613520000|2021-02-17|2.43290331|4918035.28|85268127.06|4.6652917E-5|1635.08629304
1613606400|2021-02-18|4.9424325|97519366.08|471800573.27|9.563568E-5|9129.30397108
1613692800|2021-02-19|6.26194466|514590933.14|597760127.44|0.000112044261|10695.6537259
1613779200|2021-02-20|6.54023893|461362133.07|624325871.52|0.000116582796|11128.8985763
1613865600|2021-02-21|6.88250586|153636399.41|656998393.6|0.000119612662|11418.1271163
1613952000|2021-02-22|5.6989515|152140541.49|556313790.41|0.00010513251|10262.7062423
1614038400|2021-02-23|4.82295377|140030954.5|471258587.25|9.8781575E-5|9652.10692468
1614124800|2021-02-24|4.8606185|99121855.78|475396448.64|9.7788671E-5|9564.29452561
1614211200|2021-02-25|4.27521539|63195631.46|418476131.03|9.0780752E-5|8886.00325444
1614297600|2021-02-26|3.97232243|63699611.73|389339181.98|8.5721687E-5|8401.83849188
1614384000|2021-02-27|4.19976266|61031025.66|411955989.38|9.0926683E-5|8919.02583283
1614470400|2021-02-28|3.60661492|54289233.72|354103836.47|7.9902372E-5|7844.9563083
1614556800|2021-03-01|4.30814417|68307242.87|423566961.89|8.6803071E-5|8534.28103038
1614643200|2021-03-02|4.0731768|42361015.85|401097092.8|8.4193096E-5|8290.7292508
1614729600|2021-03-03|4.42021854|76288670.39|435497487.84|8.7462845E-5|8617.18689521
1614816000|2021-03-04|4.14443516|53183179.57|409055217.98|8.5344638E-5|8423.50480892
1614902400|2021-03-05|3.92267816|35112042.63|387384923.84|8.01736E-5|7917.56108025
1614988800|2021-03-06|3.95951623|21930400.81|391587792.33|8.0951205E-5|8005.90319904
1615075200|2021-03-07|4.20623167|32563970.88|416411100.34|8.2142225E-5|8131.96632525
1615161600|2021-03-08|3.97989317|34524231.18|394328559.2|7.6175274E-5|7547.4603865
1615248000|2021-03-09|4.08036033|62561853.55|404909645.19|7.4426375E-5|7385.61172465
1615334400|2021-03-10|3.66264401|50739623.43|363836250.12|6.5394374E-5|6496.0841813
1615420800|2021-03-11|3.69302092|48173861.45|367179397.87|6.3887433E-5|6352.02174279
1615507200|2021-03-12|3.43285377|31848963.65|341600420.86|5.9876656E-5|5958.27619226
1615593600|2021-03-13|3.96389963|72778827.53|394837867.54|6.4724036E-5|6447.06040471
1615680000|2021-03-14|4.09694463|78508429.73|408948259.78|6.9085743E-5|6895.99126348
1615766400|2021-03-15|4.16166882|139973153.04|415924668.89|7.443887E-5|7439.55458649
1615852800|2021-03-16|4.28605721|56935198.78|428762339.17|7.5452243E-5|7547.98142424
1615939200|2021-03-17|4.19618153|32485366.13|420065143.67|7.1277694E-5|7135.36212781
1616025600|2021-03-18|4.10007626|33946209.19|410975447.42|7.0863338E-5|7103.06106361
1616112000|2021-03-19|4.07455942|23844509.77|408844967.06|6.9833644E-5|7007.17082213
1616198400|2021-03-20|4.06494503|31818452.83|408350479.34|6.9708302E-5|7002.65768063
1616284800|2021-03-21|3.92347156|22848678.67|394370196.48|6.8206506E-5|6855.8195876
1616371200|2021-03-22|3.57326472|35431231.09|359575703.89|6.5529446E-5|6594.19285089
1616457600|2021-03-23|3.43788444|27560951.92|346202561.68|6.2805091E-5|6324.61147843
1616544000|2021-03-24|3.24014157|48380956.21|326679452.6|6.1396244E-5|6190.12810036
1616630400|2021-03-25|3.18629466|36499470.4|321780606.09|6.1625497E-5|6223.49527939
1616716800|2021-03-26|3.42454983|24099867.66|346118681.71|6.2109479E-5|6277.39471181
1616803200|2021-03-27|3.96646319|79727869.97|401854356.31|7.086322E-5|7179.36667885
1616889600|2021-03-28|4.06232777|53123398.76|412012807.12|7.2605427E-5|7363.84838548
1616976000|2021-03-29|4.34331668|91168070.37|441406821.78|7.5208687E-5|7643.3817621
1617062400|2021-03-30|4.16894682|38920878.49|423926969.27|7.0758827E-5|7195.24051861
1617148800|2021-03-31|4.03840486|58518605.86|850809761.89|6.8541834E-5|14440.3702667
1617235200|2021-04-01|4.04316248|40394599.79|851812095.55|6.8417078E-5|14414.0867133
1617321600|2021-04-02|3.97706322|30337080.81|837886325.71|6.6971612E-5|14109.5564243
1617408000|2021-04-03|3.64232208|31832412.8|767363176.89|6.3230489E-5|13321.3779149
1617494400|2021-04-04|3.94731194|26095872.78|831618335.53|6.7178505E-5|14153.1445603
1617580800|2021-04-05|3.95757872|35157235.22|833781338.88|6.7011867E-5|14118.0373509
1617667200|2021-04-06|3.87611417|43447389.3|816618413.28|6.6608645E-5|14033.0866443
1617753600|2021-04-07|3.46053298|43964228.07|729063910.32|6.1741277E-5|13007.6312227
1617840000|2021-04-08|3.81284873|39088851.63|803289673.41|6.5373633E-5|13772.8947621
1617926400|2021-04-09|4.02341656|59325812.63|444796607.03|6.9077455E-5|7636.64839274
1618012800|2021-04-10|4.04893323|68983622.57|447617524.71|6.7715574E-5|7486.08976646
1618099200|2021-04-11|4.76897386|122339241.24|527219431.31|7.9212302E-5|8757.07563916
1618185600|2021-04-12|4.68356043|230669831.34|517776808.44|7.8198205E-5|8644.96521734
1618272000|2021-04-13|4.92989379|125375613.4|545009446.06|7.7631895E-5|8582.35854419
1618358400|2021-04-14|5.41421192|206906304.01|598551766.68|8.5790493E-5|9484.30757943
1618444800|2021-04-15|5.14706469|95601871.39|569018115.75|8.1294245E-5|8987.2385325
1618531200|2021-04-16|4.72725689|105105483.09|522607538.46|7.6775097E-5|8487.63783984
1618617600|2021-04-17|4.61812276|69872353.41|510542545.35|7.6101384E-5|8413.15753417
1618704000|2021-04-18|3.78567255|115193025.51|418513539.63|6.7341328E-5|7444.71614289
1618790400|2021-04-19|3.50059574|64031147.32|386997738|6.2819951E-5|6944.86902914
1618876800|2021-04-20|3.76367718|77898970.49|416081908.09|6.6645566E-5|7367.79828365
1618963200|2021-04-21|3.50025872|57422349.77|386960479.64|6.4932531E-5|7178.41889699
1619049600|2021-04-22|3.3165171|57368818.46|366647482.04|6.4072093E-5|7083.29577661
1619136000|2021-04-23|2.94083935|76547893.47|325115568.61|5.7557824E-5|6363.13053881
1619222400|2021-04-24|2.64637701|44125107.31|292562178.39|5.2873748E-5|5845.29673439
1619308800|2021-04-25|2.70636141|34690405.64|299193571.61|5.5227072E-5|6105.46132538
1619395200|2021-04-26|3.24975376|58266809.02|359266663.94|6.015639E-5|6650.40712191
1619481600|2021-04-27|3.5784817|69224314.29|395608183.59|6.502415E-5|7188.54755384
1619568000|2021-04-28|3.42438812|70253403.08|378572835.74|6.2460676E-5|6905.15046979
1619654400|2021-04-29|3.82791481|140062857.71|423183504.5|7.1476184E-5|7901.83259941
1619740800|2021-04-30|3.99143812|73955781.19|441261327.36|6.9115599E-5|7640.86528192
1619827200|2021-05-01|3.82768371|61972450.39|423157955.46|6.6190779E-5|7317.52068196
1619913600|2021-05-02|4.16731961|77882141.66|460705371.48|7.358715E-5|8135.20402792
1620000000|2021-05-03|4.04561329|124803319.2|447250499.11|7.0727145E-5|7819.02486332
1620086400|2021-05-04|3.54051769|75493813.78|391411187.22|6.6384452E-5|7338.93160417
1620172800|2021-05-05|3.8244468|58992949.71|422800108.37|6.6600139E-5|7362.77622862
1620259200|2021-05-06|3.74571589|88718550.59|414096251.87|6.6417507E-5|7342.58590746
1620345600|2021-05-07|3.68858159|52550171.68|407779943.04|6.430985E-5|7109.58028989
1620432000|2021-05-08|3.72267961|39421060.73|411549545.87|6.3306813E-5|6998.69257366
1620518400|2021-05-09|3.55105817|34043971.18|392576458.63|6.0980885E-5|6741.55666603
1620604800|2021-05-10|3.15430914|50615289.08|348715073.21|5.6468324E-5|6242.68417068
1620691200|2021-05-11|3.37317096|37429881.66|372910678.35|5.9486754E-5|6576.37755395
1620777600|2021-05-12|2.88051108|43822516.66|318446159.64|5.8605896E-5|6478.99695406
1620864000|2021-05-13|2.93927885|43648711.68|324943052.28|5.9121159E-5|6535.96029509
1620950400|2021-05-14|2.99944849|31655099.09|331594924.55|6.0132647E-5|6647.78228779
1621036800|2021-05-15|2.78735671|33820533.25|308147761.75|5.9609615E-5|6589.96007764
1621123200|2021-05-16|2.72290159|29608136.75|301022121.06|5.8612411E-5|6479.71720479
1621209600|2021-05-17|2.54234321|31176352.6|281061037.83|5.8394316E-5|6455.6063846
1621296000|2021-05-18|2.64970685|23728683.78|292930299.27|6.1751197E-5|6826.71617711
1621382400|2021-05-19|1.45454197|60164744.94|160802473.17|3.9309352E-5|4345.72611219
1621468800|2021-05-20|1.63684677|41514325.67|180956627.11|4.0135774E-5|4437.08868943
1621555200|2021-05-21|1.29837968|39044825.42|143538424.86|3.480473E-5|3847.73129065
1621641600|2021-05-22|1.36727423|40376541.67|151154853.33|3.6425065E-5|4026.86252458
1621728000|2021-05-23|1.07699184|41602908.74|119063563.99|3.0974224E-5|3424.26132148
1621814400|2021-05-24|1.30085964|32518221.64|143812589.57|3.3608752E-5|3715.51357942
1621900800|2021-05-25|1.29738338|29190579.24|143428282.37|3.3784069E-5|3734.89522283
1621987200|2021-05-26|1.48468825|31707535.4|164135203.49|3.7783906E-5|4177.0850547
1622073600|2021-05-27|1.40142132|23508648.76|154929880.76|3.6460246E-5|4030.75184075
1622160000|2021-05-28|1.45587004|32214433.31|160949293.52|4.0783408E-5|4508.68588857
1622246400|2021-05-29|1.37052426|76488715.08|151514149.91|3.9592141E-5|4376.98898284
1622332800|2021-05-30|1.59195182|55654193.14|175993401.91|4.4619823E-5|4932.80911127
1622419200|2021-05-31|1.62476128|31164323.11|179620552.23|4.3520951E-5|4811.3266536
1622505600|2021-06-01|1.72279356|26424278.86|190458213.04|4.6961895E-5|5191.729764
1622592000|2021-06-02|1.69175961|27637557.48|187027349.73|4.5023327E-5|4977.41728498
1622678400|2021-06-03|1.94481057|38291283.07|215002630.23|4.9601423E-5|5483.53478362
1622764800|2021-06-04|1.6259456|29702338.21|179751481.19|4.4070248E-5|4872.05251788
1622851200|2021-06-05|1.56577878|23270741.61|173099921.3|4.4041984E-5|4868.92788539
1622937600|2021-06-06|1.69224678|20368488.42|187081206.26|4.7187244E-5|5216.64253225
1623024000|2021-06-07|1.52405844|50689188.13|168487655.68|4.5411987E-5|5020.38440823
1623110400|2021-06-08|1.42374825|35026901.95|157398166.17|4.2534697E-5|4702.29431811
1623196800|2021-06-09|1.47773767|26447786.51|163366802.88|3.9569765E-5|4374.51526749
1623283200|2021-06-10|1.34110712|17092193.21|148262027.67|3.653984E-5|4039.55112037
1623369600|2021-06-11|1.28059381|18705720.05|141572162.61|3.430064E-5|3792.00316743
1623456000|2021-06-12|1.24652097|24802389.6|137805342.27|3.5061398E-5|3876.10643394
1623542400|2021-06-13|1.33663905|19200848.44|147768073.55|3.4187012E-5|3779.44135604
1623628800|2021-06-14|1.32332094|17867426.98|146295730.46|3.2903307E-5|3637.52524925
1623715200|2021-06-15|1.38831078|19319986.93|153480485.03|3.4358797E-5|3798.43253008
1623801600|2021-06-16|1.30030358|17093227.55|143751116.36|3.3908818E-5|3748.68647362
1623888000|2021-06-17|1.266963|18340749.78|140065249.68|3.3294253E-5|3680.74510412
1623974400|2021-06-18|1.28334589|40822465.81|141876410|3.5860427E-5|3964.44067299
1624060800|2021-06-19|1.2880117|27440346.99|142392224.29|3.6163983E-5|3997.99938041
1624147200|2021-06-20|1.2781925|20716922.83|141306692.69|3.580542E-5|3958.35954332
1624233600|2021-06-21|0.94024273|26122280.98|103945680.91|2.9682477E-5|3281.45614363
1624320000|2021-06-22|0.88712331|34250687.7|98073225.43|2.7291349E-5|3017.11226906
1624406400|2021-06-23|0.94004083|26196241.36|103923360.61|2.7875338E-5|3081.67338125
1624492800|2021-06-24|0.93979883|28647343.39|103896607.51|2.7112891E-5|2997.38338117
1624579200|2021-06-25|0.82349057|51552405.11|91038500.77|2.6028709E-5|2877.52492945
1624665600|2021-06-26|0.80870228|72250709.02|89403626.02|2.5125685E-5|2777.69384456
1624752000|2021-06-27|0.8769083|101259223.76|96943935.74|2.5307858E-5|2797.83343329
1624838400|2021-06-28|0.89204705|40933512.27|98617554.22|2.5905743E-5|2863.93079257
1624924800|2021-06-29|0.97844475|55355112.99|108168990.15|2.7279213E-5|3015.77061178
1625011200|2021-06-30|0.93819077|55440281.56|103718833.15|2.6774211E-5|2959.94163685
1625097600|2021-07-01|0.84986114|50797698.59|93953819.1|2.5314493E-5|2798.56694698
1625184000|2021-07-02|0.82600021|47912492.72|91315946.53|2.4367909E-5|2693.9202295
1625270400|2021-07-03|0.86796186|30148492.48|95954889.67|2.5036002E-5|2767.77923132
1625356800|2021-07-04|0.93043934|36117728.37|102861897.11|2.6367183E-5|2914.94388535
1625443200|2021-07-05|0.86381996|23322062.68|95496993.56|2.5597697E-5|2829.87569025
1625529600|2021-07-06|1.17903351|82173941.8|130344471.11|3.4439224E-5|3807.32387981
1625616000|2021-07-07|1.05065458|69072140.73|116151927.85|3.1033656E-5|3430.83163701
1625702400|2021-07-08|0.96290005|49190822.13|106450492.91|2.9287622E-5|3237.80417091
1625788800|2021-07-09|1.03875373|48924381.35|114836265.66|3.0734168E-5|3397.7226549
1625875200|2021-07-10|1.06511589|64733243.76|117750654.55|3.1775041E-5|3512.79321925
1625961600|2021-07-11|1.20930309|79685934.21|133690832.68|3.5318238E-5|3904.50060539
1626048000|2021-07-12|1.18647646|116064642.46|131167304.13|3.5784832E-5|3956.08349633
1626134400|2021-07-13|1.31327085|99178987.54|145184672.87|4.01587E-5|4439.6231915
1626220800|2021-07-14|1.2189379|139504003.12|134755980.58|3.7137437E-5|4105.61665132
1626307200|2021-07-15|1.13769222|92321856.61|125774110.14|3.5798176E-5|3957.55868932
1626393600|2021-07-16|0.96741173|72320516.04|106949268.04|3.0788172E-5|3403.69292368
1626480000|2021-07-17|0.92968237|56982263.81|102778213.34|2.9482776E-5|3259.37883665
1626566400|2021-07-18|0.91870521|48328852.79|101564666.6|2.8892999E-5|3194.1778261
1626652800|2021-07-19|0.82729139|67904580.95|91458689.06|2.6844568E-5|2967.71975067
1626739200|2021-07-20|0.78520087|50337208.48|86805498.69|2.6342527E-5|2912.21810922
1626825600|2021-07-21|0.85729519|46343566.46|94775667.34|2.6698121E-5|2951.5297228
1626912000|2021-07-22|0.896153|54857284.11|99071475.19|2.7733422E-5|3065.98430135
1626998400|2021-07-23|0.90514478|50796010|100065534.08|2.6953633E-5|2979.77709327
1627084800|2021-07-24|0.97373857|79206111.52|107648712.76|2.8395133E-5|3139.13776271
1627171200|2021-07-25|1.03321273|79133172.43|114223697.86|2.9227928E-5|3231.20488164
1627257600|2021-07-26|1.01434709|81021914.74|112138064.29|2.7166955E-5|3003.36026631
1627344000|2021-07-27|1.03517532|67900217.73|114440665.35|2.6268858E-5|2904.07386017
1627430400|2021-07-28|1.02620955|56338862.31|113449481.89|2.5657865E-5|2836.52738435
1627516800|2021-07-29|1.1293613|82597679.68|124853110.46|2.822809E-5|3120.67080645
1627603200|2021-07-30|1.19541381|54402356.96|132155345.98|2.83035E-5|3129.00754839
1627689600|2021-07-31|1.22866434|63676288.31|135831257.27|2.9516614E-5|3263.11968163
1627776000|2021-08-01|1.17950171|61573251.99|130396231.48|2.9506061E-5|3261.95301592
1627862400|2021-08-02|1.31379364|71436434.59|145242468.5|3.3513481E-5|3704.98117837
1627948800|2021-08-03|1.27432169|69144120.52|140878767.4|3.3400317E-5|3692.47068982
1628035200|2021-08-04|1.31210083|67048922.65|145055324.66|3.3010898E-5|3649.41963089
1628121600|2021-08-05|1.45522487|115622628.15|160877968.62|3.5606575E-5|3936.37682643
1628208000|2021-08-06|1.43474899|73672214.74|158614319.91|3.3509255E-5|3704.51398089
1628294400|2021-08-07|1.59908169|115584209.27|176781622.96|3.5889417E-5|3967.6455706
1628380800|2021-08-08|1.41838831|95578332.16|156805614.76|3.2384686E-5|3580.19067221
1628467200|2021-08-09|1.47288748|85311489.91|162830605.38|3.1766952E-5|3511.89897088
1628553600|2021-08-10|1.52338947|95530392.9|168413699.34|3.3418634E-5|3694.49565568
1628640000|2021-08-11|1.55104409|100954076.41|171470971.7|3.4018873E-5|3760.85325173
1628726400|2021-08-12|1.55615856|93854472.29|172036387.04|3.50263E-5|3872.22630024
1628812800|2021-08-13|1.72037961|79987765.05|190191345.97|3.5996235E-5|3979.4545022
1628899200|2021-08-14|1.65208289|104245523.99|182641009.44|3.5078345E-5|3877.97996037
1628985600|2021-08-15|1.71012369|83854529.58|189057534.78|3.6349258E-5|4018.48190792
1629072000|2021-08-16|2.02259784|346688656.51|223602165.57|4.3965233E-5|4860.44289882
1629158400|2021-08-17|1.84534723|245358023.16|204006762.25|4.1287224E-5|4564.3837396
1629244800|2021-08-18|1.98192187|142530091.32|219105356.83|4.4238154E-5|4890.6148443
1629331200|2021-08-19|2.082121|140667817.7|230182568.24|4.4568256E-5|4927.10828432
1629417600|2021-08-20|2.08596774|118805214.29|230607832.9|4.2278123E-5|4673.92958057
1629504000|2021-08-21|2.06644319|132549261.82|228449355.04|4.2253808E-5|4671.24149955
1629590400|2021-08-22|2.26199935|161448709.72|250068473.08|4.5862196E-5|5070.15588922
1629676800|2021-08-23|2.24459249|122453995.21|248144110.7|4.5303068E-5|5008.34319411
1629763200|2021-08-24|1.97782304|116917746.29|218652223.81|4.1458477E-5|4583.31610488
1629849600|2021-08-25|2.05554078|116939776.86|227244072.54|4.1983409E-5|4641.34836589
1629936000|2021-08-26|1.84482803|93021959.81|203949363.58|3.9299976E-5|4344.68956649
1630022400|2021-08-27|1.96161567|93965297.59|216860467.42|3.9985097E-5|4420.4310548
1630108800|2021-08-28|1.91098296|70721620.28|211262921.31|3.9077486E-5|4320.09286457
1630195200|2021-08-29|1.85818937|69193596.37|205426485.83|3.8054387E-5|4206.98725223
1630281600|2021-08-30|1.77494678|83730159.87|196223854.47|3.7720696E-5|4170.09706759
1630368000|2021-08-31|2.00835469|156902218.59|222027557.81|4.2579939E-5|4707.2959348
1630454400|2021-09-01|2.00917795|91633208|222118570.12|4.113204E-5|4547.22784058
1630540800|2021-09-02|1.92098353|95415548.76|212368503.79|3.8943284E-5|4305.25656602
1630627200|2021-09-03|2.01938282|147101086.88|223246739.23|4.036717E-5|4462.66997282
1630713600|2021-09-04|2.03808094|107438355.24|225313852.63|4.0806811E-5|4511.27313911
1630800000|2021-09-05|2.13257297|94484750.83|235760132.32|4.1206423E-5|4555.4510329
1630886400|2021-09-06|2.08886803|114759983.59|230928465.34|3.9687017E-5|4387.4777143
1630972800|2021-09-07|1.48189496|148267049.6|163826400.23|3.1656894E-5|3499.73184772
1631059200|2021-09-08|1.49209872|115657859.54|164954445.22|3.2372613E-5|3578.85597391
1631145600|2021-09-09|1.55027278|97912057.96|171385701.63|3.3417228E-5|3694.3402098
1631232000|2021-09-10|1.4643649|79236853.04|161888417.18|3.2625609E-5|3606.82518445
1631318400|2021-09-11|1.46037441|56763768.97|161447261.11|3.2308126E-5|3571.7268247
1631404800|2021-09-12|1.5144167|55904024.79|167421741.52|3.2876882E-5|3634.60389745
1631491200|2021-09-13|1.39156390963|60442508.49|153840124.64|3.0949039E-5|3421.47707649
1631577600|2021-09-14|1.46944782113|44255795.28|162450344.1|3.120344E-5|3449.60160696
1631664000|2021-09-15|1.53728777564|63192262.64|169950184.37|3.1909597E-5|3527.66865076
1631750400|2021-09-16|1.51659732277|62053912.47|167662814.15|3.1739028E-5|3508.81191267
1631836800|2021-09-17|1.45538601262|68275502.87|160895783.53|3.0790403E-5|3403.93955483
1631923200|2021-09-18|1.50299721549|44783972.47|166159295.57|3.1131901E-5|3441.69282991
1632009600|2021-09-19|1.57062585507|105254277.45|173635774.56|3.3233572E-5|3674.03668863
1632096000|2021-09-20|1.26723156672|91614193.48|140094939.82|2.9577943E-5|3269.89971952
1632182400|2021-09-21|1.13296546347|61252686.2|125251558.27|2.7841314E-5|3077.91197103
1632268800|2021-09-22|1.26186040211|52475125.66|139501147.01|2.8958683E-5|3201.43930947
1632355200|2021-09-23|1.23475264732|46775721.71|136504331.46|2.7503062E-5|3040.51754783
1632441600|2021-09-24|1.35940012426|121595598.63|150284354.96|3.1732213E-5|3508.058501
1632528000|2021-09-25|1.21416822926|114924011.57|134228683.59|2.8423808E-5|3142.30782731
1632614400|2021-09-26|1.18996128692|69419942.86|131552558.55|2.7539956E-5|3044.59625199
1632700800|2021-09-27|1.16446874617|76485238.08|128734308.07|2.7570701E-5|3047.99517199
1632787200|2021-09-28|1.11631520262|46395013.3|123410839.21|2.7204279E-5|3007.48649987
1632873600|2021-09-29|1.14621120863|44355865.44|126715901.42|2.7576778E-5|3048.6669963
1632960000|2021-09-30|1.18116071086|61268609.43|130579637.57|2.6972746E-5|2981.89007182
1633046400|2021-10-01|1.30012603061|68456898.71|143731487.44|2.702013E-5|2987.12846623
1633132800|2021-10-02|1.37052352352|65214250.31|151514068.61|2.8725232E-5|3175.63084281
1633219200|2021-10-03|1.35835483692|59538337.87|150168796.39|2.8181664E-5|3115.53833219
1633305600|2021-10-04|1.33869025112|54596356.57|147994837.79|2.7257405E-5|3013.35968361
1633392000|2021-10-05|1.40366732776|67212992.98|155178181.3|2.7247838E-5|3012.30203309
1633478400|2021-10-06|1.36179444344|62309501.78|150549051.65|2.4598244E-5|2719.38420979
1633564800|2021-10-07|1.41859400939|60751285.55|156828355.28|2.6364985E-5|2914.70089904
1633651200|2021-10-08|1.43186744776|60557309.35|158295759.97|2.6531862E-5|2933.14947921
1633737600|2021-10-09|1.42018499342|40076495.12|157004241.69|2.5836472E-5|2856.27274834
1633824000|2021-10-10|1.32409007883|43964343.04|146380760.06|2.4174765E-5|2672.56777432
1633910400|2021-10-11|1.28878186856|36743384.64|142477368.03|2.2419528E-5|2478.52287485
1633996800|2021-10-12|1.29371462013|44344984.5|143022693.41|2.3085122E-5|2552.10559947
1634083200|2021-10-13|1.40299395982|101588943.03|155103739.15|2.4441936E-5|2702.10405335
1634169600|2021-10-14|1.45213207835|129604522.86|160536054.71|2.5333103E-5|2800.62431635
1634256000|2021-10-15|1.72942331792|340065954.53|191191146.12|2.8077811E-5|3104.05717907
1634342400|2021-10-16|1.6032715574|135645639.4|177244821.1|2.6329679E-5|2910.79775129
1634428800|2021-10-17|1.5304162151|78152308.97|169190519.85|2.486314E-5|2748.66898312
1634515200|2021-10-18|1.61720238706|113079881.7|178784901.7|2.6072943E-5|2882.4150821
1634601600|2021-10-19|1.54123775325|79182564.13|170386862.16|2.398366E-5|2651.44074098
1634688000|2021-10-20|1.55374296024|78488869.18|171769337.36|2.3544115E-5|2602.84817745
1634774400|2021-10-21|1.49802378938|101838315.9|165609473.54|2.4080045E-5|2662.09629216
1634860800|2021-10-22|1.58262786504|63935129.13|174962620.35|2.607627E-5|2882.78288847
1634947200|2021-10-23|1.58940365162|55737845.56|175711696.87|2.5888744E-5|2862.05152066
1635033600|2021-10-24|1.50731569759|49698401.11|166636712.25|2.4738142E-5|2734.85020865
1635120000|2021-10-25|1.5870568624|72053663.85|175452254.71|2.5175464E-5|2783.19701507
1635206400|2021-10-26|1.57950536593|78834859.85|174617421.94|2.6166437E-5|2892.75102754
1635292800|2021-10-27|1.3732762033|118280479.36|151818382.77|2.3481876E-5|2595.96753381
1635379200|2021-10-28|1.41458734481|68139456.84|156385410.64|2.3334502E-5|2579.67504851
1635465600|2021-10-29|1.52112098812|70315073.74|168162914.24|2.4444331E-5|2702.36882518
1635552000|2021-10-30|1.72303499924|135753162.16|190484904.94|2.7840807E-5|3077.8559212
1635638400|2021-10-31|1.72879016931|255331026.74|191121150.29|2.8193404E-5|3116.83621224
1635724800|2021-11-01|1.73944296412|100339219.58|192298837.69|2.8513398E-5|3152.21217775
1635811200|2021-11-02|1.8154489987|96828718.49|200701454.17|2.8713464E-5|3174.32986726
1635897600|2021-11-03|1.83421485974|103741373.01|202776056.98|2.912837E-5|3220.1985408
1635984000|2021-11-04|1.72564121914|63999148.72|190773027.67|2.8081018E-5|3104.41171924
1636070400|2021-11-05|1.6847238563|48165339.29|186249532.8|2.756164E-5|3046.99346069
1636156800|2021-11-06|1.65808014187|43576023.41|183304017.82|2.694861E-5|2979.22178966
1636243200|2021-11-07|1.84757626468|148228192.9|204253186.55|2.9175179E-5|3225.37336772
1636329600|2021-11-08|1.82681235931|72751318.88|201957696.01|2.7037118E-5|2989.00652286
1636416000|2021-11-09|1.73845172013|68962973.42|192189253.72|2.5957955E-5|2869.70293266
1636502400|2021-11-10|1.60024016452|97013144.1|176909694.66|2.4620886E-5|2721.88732735
1636588800|2021-11-11|1.74318346975|102071029.6|192712357.94|2.6838868E-5|2967.08959582
1636675200|2021-11-12|1.71727809955|103248299.41|189848468.36|2.6767249E-5|2959.17197464
1636761600|2021-11-13|1.70065044145|45881374.73|188010248.09|2.6379135E-5|2916.2652094
1636848000|2021-11-14|1.65838338622|48235153.44|183337542.08|2.5331654E-5|2800.46412655
1636934400|2021-11-15|1.63545308174|57443628.35|180802551.86|2.5731716E-5|2844.69176676
1637020800|2021-11-16|1.43032135721|79427508.15|158124836.63|2.3774796E-5|2628.35041542
1637107200|2021-11-17|1.42628591612|48550439.64|157678710.68|2.3626518E-5|2611.95799103
1637193600|2021-11-18|1.28700865974|44303696.39|142281336.31|2.2602044E-5|2498.70037729
1637280000|2021-11-19|1.36728997445|34378010.41|151156593.41|2.3525464E-5|2600.7862729
1637366400|2021-11-20|1.44558867366|41672270.64|159812668.46|2.4215353E-5|2677.0548574
1637452800|2021-11-21|1.41860697158|44033733.39|156829788.28|2.4154528E-5|2670.3305342
1637539200|2021-11-22|1.35179090862|36699622.4|149443141.22|2.4015065E-5|2654.9126254
1637625600|2021-11-23|1.41346544695|40882793.7|156261382.63|2.4552513E-5|2714.328558
1637712000|2021-11-24|1.36788490302|40950422.71|151222363.93|2.4304807E-5|2686.94417292
1637798400|2021-11-25|1.37856103456|39329454.13|152402631.25|2.4069293E-5|2660.90763743
1637884800|2021-11-26|1.2666509991|43642558.81|140030756.93|2.3644887E-5|2613.98872024
1637971200|2021-11-27|1.34301789006|33802117.15|148473266.78|2.4500884E-5|2708.62087051
1638057600|2021-11-28|1.4023693366|121332956.74|155034685.82|2.4496194E-5|2708.10238178
1638144000|2021-11-29|1.46013085164|65315442.64|161420334.81|2.525891E-5|2792.42213433
1638230400|2021-11-30|1.45359367397|66667451.64|160697636.97|2.5499216E-5|2818.98843479
1638316800|2021-12-01|1.38937888756|53357350|153598566.15|2.427718E-5|2683.88995367
1638403200|2021-12-02|1.40595986228|51093347.64|155431625.49|2.4894019E-5|2752.08271727
1638489600|2021-12-03|1.29478380392|56064052.85|143140893.78|2.4157205E-5|2670.62648179
1638576000|2021-12-04|1.0251154513|78621608.29|113328527.5|2.0835382E-5|2303.39242177
1638662400|2021-12-05|0.932434584104|54195632.3291|103082475.51|1.8944712E-5|2094.37509279
1638662400|2021-12-05|0.933479789385|54149328.4441|103198025|1.8951253E-5|2095.09830746