1524700800|2018-04-26|0.139730006456|20048100|0|1.5054664E-5|0
1524787200|2018-04-27|0.125740006566|5936740|26684734.1218|1.3991244E-5|2969.24293524
1524873600|2018-04-28|0.140376001596|8439800|29790808.3115|1.5015916E-5|3186.700505
1524960000|2018-04-29|0.131316006184|4247180|27868081.3261|1.394149E-5|2958.68408139
1525046400|2018-04-30|0.120238997042|3132610|25517303.5317|1.3012104E-5|2761.4485776
1525132800|2018-05-01|0.118713997304|1510620|25193665.7113|1.3018299E-5|2762.76328473
1525219200|2018-05-02|0.132632002234|5812090|28147364.8485|1.4360454E-5|3047.59734693
1525305600|2018-05-03|0.186745002866|12038900|43068635.8538|1.9165402E-5|4420.07929028
1525392000|2018-05-04|0.207646995783|19977400|48602904.2082|2.140523E-5|5010.21620526
1525478400|2018-05-05|0.20068000257|7787250|47062930.4103|2.035676E-5|4774.01219349
1525564800|2018-05-06|0.214025005698|12123300|48628845.0947|2.2167731E-5|5036.7533148
1525651200|2018-05-07|0.201774001122|5771290|46098846.6239|2.152713E-5|4918.25437671
1525737600|2018-05-08|0.193738996983|4909500|44279063.1773|2.0979184E-5|4794.79417264
1525824000|2018-05-09|0.193173006177|2790840|44149703.8342|2.0715205E-5|4734.46152604
1525910400|2018-05-10|0.183935001493|3287790|42038358.232|2.0337927E-5|4648.23472414
1525996800|2018-05-11|0.14545199275|4109130|33243065.6567|1.7230606E-5|3938.05650739
1526083200|2018-05-12|0.142667993903|3014290|32606782.2451|1.677482E-5|3833.88655
1526169600|2018-05-13|0.164537996054|2562130|37605172.4075|1.8860513E-5|4310.57178323
1526256000|2018-05-14|0.159402996302|2312720|36431567.7672|1.8286892E-5|4179.47065367
1526342400|2018-05-15|0.170669004321|4150850|39006412.9236|2.0054217E-5|4583.39270375
1526428800|2018-05-16|0.160799995065|2398430|36750852.2234|1.9214155E-5|4391.39672062
1526515200|2018-05-17|0.151333004236|2635700|34587168.6537|1.8696198E-5|4273.01735449
1526601600|2018-05-18|0.15045799315|1697220|34387187.3372|1.8235189E-5|4167.65402186
1526688000|2018-05-19|0.14874599874|1575480|33995909.6071|1.8035984E-5|4122.12554914
1526774400|2018-05-20|0.150810003281|1420510|34467636.964|1.7714739E-5|4048.70485698
1526860800|2018-05-21|0.153337001801|2559710|35045183.0061|1.821323E-5|4162.63505212
1526947200|2018-05-22|0.135757997632|2012210|31027501.2198|1.6881586E-5|3858.28783087
1527033600|2018-05-23|0.111116997898|2071450|25395798.7967|1.4702255E-5|3360.20156144
1527120000|2018-05-24|0.123172000051|1500260|28150969.963|1.6233885E-5|3710.25564926
1527206400|2018-05-25|0.117394000292|1431270|26830407.6238|1.5694091E-5|3586.88568213
1527292800|2018-05-26|0.116047002375|833132|26522550.6714|1.5776087E-5|3605.62580929
1527379200|2018-05-27|0.108166001737|886236|24721347.5224|1.4680072E-5|3355.13151765
1527465600|2018-05-28|0.0949942022562|920621|21710931.6311|1.3311986E-5|3042.45533997
1527552000|2018-05-29|0.108189001679|983000|24726604.1741|1.4478113E-5|3308.97377535
1527638400|2018-05-30|0.104919999838|2449120|23979473.9756|1.4165897E-5|3237.61684119
1527724800|2018-05-31|0.109921999276|2322130|25122681.4558|1.4667668E-5|3352.29665846
1527811200|2018-06-01|0.115146003664|2510980|26316627.0529|1.5268417E-5|3489.59775496
1527897600|2018-06-02|0.132268995047|6196420|30230090.0046|1.7304881E-5|3955.03201612
1527984000|2018-06-03|0.127294003963|3761400|29093053.3764|1.6488327E-5|3768.40827189
1528070400|2018-06-04|0.113877996802|3211320|26026825.5566|1.5154494E-5|3463.56085295
1528156800|2018-06-05|0.115107998252|3231010|26307942.15|1.5078808E-5|3446.26276696
1528243200|2018-06-06|0.109976001084|2550150|25135023.1599|1.4368473E-5|3283.91556402
1528329600|2018-06-07|0.104248002172|2033380|23825888.3245|1.357707E-5|3103.04031594
1528416000|2018-06-08|0.0999222993851|2348020|22837249.2607|1.3104701E-5|2995.08042815
1528502400|2018-06-09|0.0928817987442|1755350|21228142.4505|1.2331658E-5|2818.40141141
1528588800|2018-06-10|0.0766083970666|1969530|17508855.6435|1.128915E-5|2580.13618946
1528675200|2018-06-11|0.0722998976707|1696740|43540820.9434|1.0467748E-5|6303.94172097
1528761600|2018-06-12|0.0627364963293|1386600|23783758.4146|9.531004E-6|3613.25719235
1528848000|2018-06-13|0.0567128993571|1223840|21500177.9282|8.931306E-6|3385.90814979
1528934400|2018-06-14|0.0615040995181|1304240|23316548.6743|9.213614E-6|3492.93268222
1529020800|2018-06-15|0.063280403614|1529300|23989953.9499|9.800917E-6|3715.58229829
1529107200|2018-06-16|0.0627529993653|1031430|23790013.657|9.580376E-6|3631.97421931
1529193600|2018-06-17|0.0598285011947|796591|22681319.3326|9.205419E-6|3489.82581479
1529280000|2018-06-18|0.0601452998817|816721|22801419.9864|8.930499E-6|3385.60217985
1529366400|2018-06-19|0.0580918006599|744636|22015112.6849|8.580844E-6|3251.89175487
1529452800|2018-06-20|0.0543639995158|609143|20605635.1653|8.022371E-6|3040.72642666
1529539200|2018-06-21|0.0521799996495|985996|19779132.657|7.753642E-6|2939.06314149
1529625600|2018-06-22|0.0399403981864|969779|15211034.5147|6.56516E-6|2500.29744041
1529712000|2018-06-23|0.0384098999202|439538|14628153.8143|6.232864E-6|2373.74462014
1529798400|2018-06-24|0.0349872000515|327884|13330040.6447|5.667568E-6|2159.33003171
1529884800|2018-06-25|0.0374195985496|479153|14226245.1735|5.987921E-6|2276.49775859
1529971200|2018-06-26|0.033811699599|569980|12854587.8078|5.54866E-6|2109.49872475
1530057600|2018-06-27|0.0340690016747|586082|12926856.7957|5.53326E-6|2099.49385416
1530144000|2018-06-28|0.03202399984|766007|12197549.5243|5.424634E-6|2066.17668613
1530230400|2018-06-29|0.0336748994887|396679|12830972.5085|5.415451E-6|2063.42124126
1530316800|2018-06-30|0.0377288013697|337109|14375702.5511|5.891443E-6|2244.80049962
1530403200|2018-07-01|0.0391949005425|352947|14934326.6661|6.137802E-6|2338.67005174
1530489600|2018-07-02|0.0416105985641|319496|15854774.299|6.29112E-6|2397.08850941
1530576000|2018-07-03|0.0388195998967|342408|14791327.1228|5.945182E-6|2265.27661286
1530662400|2018-07-04|0.0403799004853|744962|15441175.2921|6.120439E-6|2340.44092055
1530748800|2018-07-05|0.0374667011201|698958|14327174.7161|5.643306E-6|2157.98638848
1530835200|2018-07-06|0.0459856018424|1333220|17662382.0024|6.890777E-6|2646.64440153
1530921600|2018-07-07|0.0502415001392|1679720|19297009.6155|7.327113E-6|2814.23463915
1531008000|2018-07-08|0.0527971982956|1248520|20278615.8071|7.794233E-6|2993.64855751
1531094400|2018-07-09|0.0466556996107|1416430|17973674.3948|6.920414E-6|2666.02513629
1531180800|2018-07-10|0.0408316999674|962439|15733435.216|6.450556E-6|2485.55423885
1531267200|2018-07-11|0.0420541018248|989052|16204455.3109|6.576389E-6|2534.04060564
1531353600|2018-07-12|0.0389613993466|764922|15014307.543|6.255031E-6|2410.46165436
1531440000|2018-07-13|0.0387085005641|417540|14916849.0744|6.205225E-6|2391.26815683
1531526400|2018-07-14|0.0419754013419|1147400|16175793.6019|6.688113E-6|2577.35559436
1531612800|2018-07-15|0.0415838994086|1067170|16024923.7306|6.538719E-6|2519.78469458
1531699200|2018-07-16|0.0464706011117|2539760|17908316.5857|6.892958E-6|2656.33047826
1531785600|2018-07-17|0.0510746985674|1085690|19683072.2043|6.976427E-6|2688.56244326
1531872000|2018-07-18|0.0511603988707|658972|19716099.1098|6.940975E-6|2674.90000155
1531958400|2018-07-19|0.0499343983829|802654|19243625.5265|6.68747E-6|2577.20474397
1532044800|2018-07-20|0.0488002002239|978368|18806820.7518|6.635754E-6|2557.3140163
1532131200|2018-07-21|0.0493329018354|959205|19012114.8574|6.649275E-6|2562.524711
1532217600|2018-07-22|0.0486241988838|904598|18738993.1516|6.55446E-6|2525.98467167
1532304000|2018-07-23|0.04486740008|747235|17291182.1959|5.81854E-6|2242.37274892
1532390400|2018-07-24|0.0463606007397|621896|17866637.7217|5.503219E-6|2120.85302191
1532476800|2018-07-25|0.0475142002106|675383|18311216.8099|5.807595E-6|2238.15471412
1532563200|2018-07-26|0.0466776005924|532698|17989558.8938|5.87023E-6|2262.38810404
1532649600|2018-07-27|0.0524463988841|938154|20212855.8788|6.423311E-6|2475.54574328
1532736000|2018-07-28|0.0523620992899|947798|20180366.6374|6.39174E-6|2463.37825259
1532822400|2018-07-29|0.0498661994934|675213|19218446.1435|6.067584E-6|2338.44843822
1532908800|2018-07-30|0.0587003|34745100|24202043.0893|7.175655E-6|2958.51148127
1532995200|2018-07-31|0.0456356|7874060|18816937.7676|5.865427E-6|2418.49290553
1533081600|2018-08-01|0.0403076|4318560|16894200.6175|5.286305E-6|2215.65901208
1533168000|2018-08-02|0.034514|4154680|14811058.0926|4.56103E-6|1957.28342968
1533254400|2018-08-03|0.034125|2432040|14644125.787|4.590155E-6|1969.78189602
1533340800|2018-08-04|0.0339446|1299630|14566710.3938|4.826578E-6|2071.23854513
1533427200|2018-08-05|0.033363|953167|14317127.2859|4.719968E-6|2025.48879421
1533513600|2018-08-06|0.0318365|1135330|13662057.454|4.579605E-6|1965.25455457
1533600000|2018-08-07|0.0303088|2744290|13006472.6638|4.488118E-6|1925.99456524
1533686400|2018-08-08|0.0230304|2293790|9883079.10694|3.652257E-6|1567.29995353
1533772800|2018-08-09|0.0244002|1616560|10462351.7044|3.714882E-6|1592.87227254
1533859200|2018-08-10|0.02137|1427280|9164536.71698|3.455295E-6|1481.8052361
1533945600|2018-08-11|0.0187605|901503|8050728.84473|2.979877E-6|1278.76025253
1534032000|2018-08-12|0.0176641|438938|7580228.63923|2.793763E-6|1198.89279974
1534118400|2018-08-13|0.0139013|566159|5965491.15904|2.207407E-6|947.268740542
1534204800|2018-08-14|0.012522|296234|5374797.72469|2.019772E-6|866.943455518
1534291200|2018-08-15|0.0135266|483738|5806000.55125|2.14418E-6|920.342899323
1534377600|2018-08-16|0.0138872|389526|5960780.30365|2.192232E-6|940.968181248
1534464000|2018-08-17|0.0175746|680394|7543517.01744|2.670656E-6|1146.32133782
1534550400|2018-08-18|0.0187716|3234160|8057303.38355|2.922214E-6|1254.29716964
1534636800|2018-08-19|0.0193431|1798850|8302607.40045|2.973085E-6|1276.13244636
1534723200|2018-08-20|0.0160879|1649790|6905383.19079|2.550182E-6|1094.61047845
1534809600|2018-08-21|0.0160731|1343940|6899030.61082|2.477068E-6|1063.22787496
1534896000|2018-08-22|0.014083|1366640|6044823.21968|2.208506E-6|947.95344384
1534982400|2018-08-23|0.0179368|1590940|7692515.59733|2.744779E-6|1177.14727648
1535068800|2018-08-24|0.0176577|2240510|7572922.94184|2.62765E-6|1126.92994943
1535155200|2018-08-25|0.0166392|1386420|7136115.08939|2.460259E-6|1055.14035373
1535241600|2018-08-26|0.0163066|1226170|6993471.70036|2.431187E-6|1042.67213783
1535328000|2018-08-27|0.0180436|1101110|7738425.2985|2.620849E-6|1124.01317947
1535414400|2018-08-28|0.0185984|1155390|7976364.42127|2.620866E-6|1124.02047033
1535500800|2018-08-29|0.0172274|1642180|7388378.59338|2.444588E-6|1048.41947414
1535587200|2018-08-30|0.0172771|1525010|7409693.61573|2.475857E-6|1061.82992553
1535673600|2018-08-31|0.0195131|1740900|8368655.18479|2.7727E-6|1189.13807805
1535760000|2018-09-01|0.0204492|2535120|8770123.84525|2.842832E-6|1219.21584762
1535846400|2018-09-02|0.0189615|1866090|8132088.45782|2.607209E-6|1118.16334235
1535932800|2018-09-03|0.0195462|1741240|8382850.9039|2.692292E-6|1154.65320245
1536019200|2018-09-04|0.0200789|2165250|8619643.4561|2.727496E-6|1170.88301889
1536105600|2018-09-05|0.0154435|1924610|6629718.94448|2.2735E-6|975.987698402
1536192000|2018-09-06|0.0163605|1549600|7023376.61742|2.505755E-6|1075.69212897
1536278400|2018-09-07|0.015612|1724250|6702054.07849|2.414076E-6|1036.33537673
1536364800|2018-09-08|0.0142437|1496200|6114658.44721|2.287784E-6|982.119657181
1536451200|2018-09-09|0.0140976|1128120|6051939.37849|2.237409E-6|960.494242487
1536537600|2018-09-10|0.0151278|1212450|6494276.8221|2.389971E-6|1026.00069216
1536624000|2018-09-11|0.0141034|1149620|6054507.84204|2.231127E-6|957.809884006
1536710400|2018-09-12|0.0152895|1334920|6563693.69449|2.407113E-6|1033.35965336
1536796800|2018-09-13|0.0156571|1228060|6721502.24297|2.402387E-6|1031.33080896
1536883200|2018-09-14|0.0148553|1653370|6377294.15218|2.280971E-6|979.207624187
1536969600|2018-09-15|0.0195564|4589340|8382105.61788|2.988813E-6|1281.04079678
1537056000|2018-09-16|0.0185088|3350230|7925443.50548|2.840001E-6|1216.0846452
1537142400|2018-09-17|0.0166917|2023960|7147363.70593|2.657406E-6|1137.89770942
1537228800|2018-09-18|0.0221037|5817800|9464774.89691|3.469261E-6|1485.53293899
1537315200|2018-09-19|0.0191986|3170910|8220814.94663|3.000466E-6|1284.79554445
1537401600|2018-09-20|0.0205359|3070370|8793445.02529|3.149837E-6|1348.75600768
1537488000|2018-09-21|0.0205869|1880060|8815283.15736|3.056726E-6|1308.88600151
1537574400|2018-09-22|0.0202039|1939950|8651283.06753|3.005647E-6|1287.01404175
1537660800|2018-09-23|0.0196266|1170720|8404083.97652|2.924703E-6|1252.35392877
1537747200|2018-09-24|0.0185476|1833580|7942057.61379|2.812198E-6|1204.17943763
1537833600|2018-09-25|0.0178138|1251090|7627895.37317|2.763342E-6|1183.26711068
1537920000|2018-09-26|0.0178801|1353340|7650985.21877|2.752902E-6|1177.98068863
1538006400|2018-09-27|0.0192273|2246030|8218797.70143|2.879739E-6|1230.95766301
1538092800|2018-09-28|0.0184694|1108940|7894829.86518|2.779807E-6|1188.24127059
1538179200|2018-09-29|0.0184559|1196710|7889059.22817|2.795518E-6|1194.95700971
1538265600|2018-09-30|0.0191878|1785830|8201913.24499|2.896027E-6|1237.92004342
1538352000|2018-10-01|0.0188127|1146840|8041575.02705|2.854899E-6|1220.33969091
1538438400|2018-10-02|0.0186618|1350090|7978938.30893|2.846479E-6|1217.02517113
1538524800|2018-10-03|0.0180035|873705|7697479.12017|2.768666E-6|1183.75586557
1538611200|2018-10-04|0.0194439|1411110|8319646.85642|2.956487E-6|1265.0202776
1538697600|2018-10-05|0.0221806|4831750|9490666.67561|3.349289E-6|1433.09854104
1538784000|2018-10-06|0.0204774|1788000|8761899.03714|3.108142E-6|1329.91621969
1538870400|2018-10-07|0.0199555|1337520|8538587.72283|3.02221E-6|1293.14751331
1538956800|2018-10-08|0.0204339|1382090|8743286.19527|3.071737E-6|1314.33919651
1539043200|2018-10-09|0.0200345|914889|8572390.3552|3.016045E-6|1290.50962434
1539129600|2018-10-10|0.0205665|1394280|8800023.27186|3.122983E-6|1336.26640788
1539216000|2018-10-11|0.0173704|1686220|7432471.45803|2.776492E-6|1188.00934598
1539302400|2018-10-12|0.019294|2018760|8255544.16198|3.074947E-6|1315.71269588
1539388800|2018-10-13|0.0196885|1126860|8424343.38308|3.132124E-6|1340.17767196
1539475200|2018-10-14|0.0212463|2956950|9090897.06275|3.377291E-6|1445.08007662
1539561600|2018-10-15|0.0204233|3611330|8738750.65219|3.096062E-6|1324.74741211
1539648000|2018-10-16|0.0207093|1980850|8864420.69052|3.139623E-6|1343.88603582
1539734400|2018-10-17|0.0206769|1423150|8850552.17587|3.159465E-6|1352.37921692
1539820800|2018-10-18|0.0199556|1560850|8541806.50875|3.081132E-6|1318.84951452
1539907200|2018-10-19|0.0200614|1168070|8587093.20164|3.102881E-6|1328.158969
1539993600|2018-10-20|0.0208313|1443370|8916641.64073|3.210154E-6|1374.07616565
1540080000|2018-10-21|0.0205598|1595440|8800428.62448|3.171658E-6|1357.59831566
1540166400|2018-10-22|0.0214239|1026890|9170298.48578|3.302508E-6|1413.60742496
1540252800|2018-10-23|0.0267944|24427800|11469090.3966|4.137658E-6|1771.08551161
1540339200|2018-10-24|0.0258593|12801600|11068829.6544|3.980902E-6|1703.98758315
1540425600|2018-10-25|0.0273343|7059910|11700189.5033|4.220673E-6|1806.61929998
1540512000|2018-10-26|0.0258718|3322050|11074180.1616|3.995799E-6|1710.3641036
1540598400|2018-10-27|0.0271608|6701050|11625924.4635|4.191236E-6|1794.01906957
1540684800|2018-10-28|0.0346968|36655300|14851638.2405|5.34917E-6|2289.66180532
1540771200|2018-10-29|0.0293134|9461030|12693891.6063|4.628946E-6|2004.52143987
1540857600|2018-10-30|0.0275378|4318520|11924984.7604|4.347431E-6|1882.61402225
1540944000|2018-10-31|0.0276076|2023930|11955375.6554|4.369944E-6|1892.38912883
1541030400|2018-11-01|0.0281394|2304120|12185669.8053|4.4121E-6|1910.64463876
1541116800|2018-11-02|0.0294554|3391510|12755559.0519|4.610734E-6|1996.66240518
1541203200|2018-11-03|0.0284333|1583220|12312942.1834|4.469759E-6|1935.61366921
1541289600|2018-11-04|0.0260577|2565920|11284196.8232|4.086758E-6|1769.75641138
1541376000|2018-11-05|0.0248599|1217700|10765493.6777|3.872464E-6|1676.95713616
1541462400|2018-11-06|0.0259694|2787860|11386512.7595|4.019403E-6|1762.34273973
1541548800|2018-11-07|0.0273154|7285980|11829005.9418|4.182973E-6|1811.44747912
1541635200|2018-11-08|0.0255416|2259560|11060857.1781|3.957655E-6|1713.87292555
1541721600|2018-11-09|0.0252026|1050570|10914052.3349|3.946774E-6|1709.16087983
1541808000|2018-11-10|0.0269081|1692510|11652623.6036|4.198342E-6|1818.10306507
1541894400|2018-11-11|0.0262012|2036350|11346498.696|4.086741E-6|1769.77395797
1541980800|2018-11-12|0.0256391|1093610|11103079.81|4.024174E-6|1742.67915376
1542067200|2018-11-13|0.0256704|1662080|11116634.3575|4.03655E-6|1748.03861317
1542153600|2018-11-14|0.0203319|2115040|8804782.86635|3.543161E-6|1534.37520672
1542240000|2018-11-15|0.0187114|1040850|8103021.07159|3.312907E-6|1434.66310534
1542326400|2018-11-16|0.0180809|1076600|7829981.38532|3.242891E-6|1404.34249206
1542412800|2018-11-17|0.0178471|647484|7728733.6793|3.213187E-6|1391.47909659
1542499200|2018-11-18|0.0188682|880586|8170923.72473|3.355218E-6|1452.98599537
1542585600|2018-11-19|0.013767|1391550|5961835.62388|2.826035E-6|1223.82190291
1542672000|2018-11-20|0.0119872|920531|5191088.54438|2.692621E-6|1166.04661868
1542758400|2018-11-21|0.0143325|1612180|6206726.88888|3.114292E-6|1348.65235627
1542844800|2018-11-22|0.0130396|505108|5646833.13729|2.986665E-6|1293.38314764
1542931200|2018-11-23|0.0125855|508161|5450183.93581|2.895142E-6|1253.74887134
1543017600|2018-11-24|0.0107095|450024|4637777.19285|2.75964E-6|1195.06937322
1543104000|2018-11-25|0.0111679|489494|4836288.52066|2.785033E-6|1206.06587877
1543190400|2018-11-26|0.0110064|963999|4770319.38368|2.912416E-6|1262.27962805
1543276800|2018-11-27|0.0116561|1658770|5051907.95974|3.05076E-6|1322.23974805
1543363200|2018-11-28|0.01382|2339510|5989770.84991|3.246097E-6|1406.90138832
1543449600|2018-11-29|0.0132655849051|3623247.20442|5749480.01242|3.100271E-6|1343.69847052
1543536000|2018-11-30|0.0120333737327|543944.470495|5215423.38714|2.995412E-6|1298.25119255
1543622400|2018-12-01|0.0132231451078|709685.829513|5731086.04275|3.137408E-6|1359.79413768
1543708800|2018-12-02|0.0127985744477|306557.484256|5547071.50125|3.091534E-6|1339.91173913
1543795200|2018-12-03|0.0115897199028|419581.194677|5023137.94735|2.976202E-6|1289.92532439
1543881600|2018-12-04|0.0121077858272|467231.749861|5247674.57342|3.059922E-6|1326.21068007
1543968000|2018-12-05|0.010765936545|412048.410557|4666906.786|2.867861E-6|1243.18399112
1544054400|2018-12-06|0.00947215929274|468846.070749|4106069.57384|2.690112E-6|1166.13189158
1544140800|2018-12-07|0.00927665231799|596595.486064|4021319.60124|2.712521E-6|1175.84592935
1544227200|2018-12-08|0.00942688822003|424458.498848|4086445.09662|2.711904E-6|1175.57846711
1544313600|2018-12-09|0.0101274940726|522179.008065|4390149.48816|2.802113E-6|1214.68300692
1544400000|2018-12-10|0.00942986084286|341670.923851|4087786.33239|2.692203E-6|1167.05334371
1544486400|2018-12-11|0.00922531069615|298774.12806|4025955.31577|2.693845E-6|1175.60263874
1544572800|2018-12-12|0.00943776421118|288153.833094|4118670.71435|2.706596E-6|1181.16721623
1544659200|2018-12-13|0.00867974788905|223293.392356|3787869.94871|2.61937E-6|1143.10150875
1544745600|2018-12-14|0.0082703531674|340462.565932|3609208.77294|2.550622E-6|1113.09966002
1544832000|2018-12-15|0.00830249119727|146066.223347|3623233.91274|2.565061E-6|1119.40088615
1544918400|2018-12-16|0.00843108222849|157605.871494|3679351.45314|2.591915E-6|1131.12005828
1545004800|2018-12-17|0.00937596605912|382646.233381|4091701.80165|2.644197E-6|1153.93609156
1545091200|2018-12-18|0.0097280492035|331458.938269|4245352.02042|2.632006E-6|1148.61589987
1545177600|2018-12-19|0.00974670839616|596700.423566|4253494.95223|2.601932E-6|1135.49150936
1545264000|2018-12-20|0.00986553375708|1041326.79131|4305350.72264|2.386183E-6|1041.33795052
1545350400|2018-12-21|0.00965784943358|897444.871678|4214716.61462|2.478568E-6|1081.65506223
1545436800|2018-12-22|0.00999528815127|995212.972437|4361975.95839|2.489993E-6|1086.64096904
1545523200|2018-12-23|0.0101824582935|752397.518481|4443657.6116|2.546264E-6|1111.19781477
1545609600|2018-12-24|0.0103983079783|834277.917754|4537855.10961|2.54948E-6|1112.60128754
1545696000|2018-12-25|0.00900239061042|418163.719769|3928672.27202|2.359432E-6|1029.66372792
1545782400|2018-12-26|0.00910158530523|257999.195652|3971961.15648|2.359576E-6|1029.72656998
1545868800|2018-12-27|0.00785472122588|391692.851024|3427825.65431|2.149132E-6|937.888130241
1545955200|2018-12-28|0.00889470148226|426746.488062|3881676.38947|2.266791E-6|989.234896989
1546041600|2018-12-29|0.0085484947003|275271.659304|3730590.63419|2.237586E-6|976.489740878
1546128000|2018-12-30|0.00892228764141|213082.757072|3893715.07821|2.307914E-6|1007.18110671
1546214400|2018-12-31|0.00850915916098|173084.936279|3713424.47807|2.273535E-6|992.178000321
1546300800|2019-01-01|0.00878372687652|221885.306793|3833246.71391|2.285334E-6|997.327121943
1546387200|2019-01-02|0.00911122208759|185242.08675|3976166.67936|2.310494E-6|1008.30702702
1546473600|2019-01-03|0.00869267578854|318605.747977|3793511.72571|2.26564E-6|988.73259688
1546560000|2019-01-04|0.00905659226722|722492.371527|3952326.0497|2.347656E-6|1024.52464357
1546646400|2019-01-05|0.00910300475777|679597.320288|3972580.61014|2.367372E-6|1033.12876951
1546732800|2019-01-06|0.0094781760165|615461.077071|4136306.55642|2.325001E-6|1014.63792857
1546819200|2019-01-07|0.00910479485127|993387.959157|3978896.97113|2.261921E-6|988.484722925
1546905600|2019-01-08|0.00890619904978|501942.445182|3892108.3893|2.20951E-6|965.580530951
1546992000|2019-01-09|0.00911822674406|845394.049297|3984766.8582|2.259618E-6|987.47828622
1547078400|2019-01-10|0.00780822665156|866916.167789|3412282.19651|2.122421E-6|927.521665927
1547164800|2019-01-11|0.00766396722999|670494.104257|3349239.21916|2.07844E-6|908.301478043
1547251200|2019-01-12|0.00830224797866|757785.421255|3628175.03036|2.267568E-6|990.952524953
1547337600|2019-01-13|0.00784066237443|2196491.15186|3426456.96942|2.206802E-6|964.397104726
1547424000|2019-01-14|0.00883612490233|1363141.9745|3861485.20475|2.384242E-6|1041.94036518
1547510400|2019-01-15|0.00875586502457|1576451.16565|3826410.74236|2.411635E-6|1053.91141192
1547596800|2019-01-16|0.00923135441255|1871155.50515|4034204.91198|2.525674E-6|1103.74772774
1547683200|2019-01-17|0.0112537065259|5424156.86662|4917995.35754|3.059266E-6|1336.93338731
1547769600|2019-01-18|0.0106697989049|6918451.11281|4662821.21001|2.916968E-6|1274.74757309
1547856000|2019-01-19|0.0102471305532|1730342.43938|4478110.4228|2.748275E-6|1201.02684926
1547942400|2019-01-20|0.00977468116098|682277.778468|4271644.76526|2.714425E-6|1186.23402145
1548028800|2019-01-21|0.00986383082982|899860.45352|4310604.16557|2.758317E-6|1205.41531534
1548115200|2019-01-22|0.0098370307507|358990.78072|4298892.23187|2.729039E-6|1192.62050256
1548201600|2019-01-23|0.0103574699434|2258182.0427|4526329.96785|2.889014E-6|1262.53136308
1548288000|2019-01-24|0.0104663556529|1415089.32967|4573914.2382|2.906622E-6|1270.22625561
1548374400|2019-01-25|0.00995559321495|404408.495013|4350705.35206|2.765622E-6|1208.60768187
1548460800|2019-01-26|0.0100721039885|268504.834066|4401621.86051|2.795896E-6|1221.83775777
1548547200|2019-01-27|0.00923785129686|444641.843655|4037044.12294|2.57755E-6|1126.41811875
1548633600|2019-01-28|0.00859307752532|382515.210226|3755330.58095|2.47607E-6|1082.08745518
1548720000|2019-01-29|0.00879957974029|783374.065341|3845575.79061|2.551996E-6|1115.26849293
1548806400|2019-01-30|0.00894871775075|301095.632691|3910751.80349|2.566911E-6|1121.78661818
1548892800|2019-01-31|0.00824742179557|296874.93259|3604297.5062|2.385169E-6|1042.36922661
1548979200|2019-02-01|0.0084379411931|352951.298428|3691784.87986|2.419172E-6|1058.44096409
1549065600|2019-02-02|0.0083497014001|335816.046483|3653178.02943|2.37136E-6|1037.52216238
1549152000|2019-02-03|0.00832614191642|457324.960769|3642870.23709|2.403611E-6|1051.6326843
1549238400|2019-02-04|0.00836030742935|205423.109544|3658738.03434|2.416865E-6|1057.697456
1549324800|2019-02-05|0.00811230680893|128987.128642|3550205.02762|2.340297E-6|1024.18884926
1549411200|2019-02-06|0.00789353542069|345711.119968|3454463.93223|2.312265E-6|1011.92122649
1549497600|2019-02-07|0.00798662504277|265044.22655|3498354.88678|2.349372E-6|1029.08762751
1549584000|2019-02-08|0.00908934067637|514510.495306|3981373.75956|2.478834E-6|1085.79543812
1549670400|2019-02-09|0.00901005591952|240627.121794|3946644.9204|2.454251E-6|1075.02742814
1549756800|2019-02-10|0.00888930328966|263634.176409|3893752.04631|2.408902E-6|1055.16335603
1549843200|2019-02-11|0.00866114732613|341852.253068|3793813.64609|2.373938E-6|1039.84819104
1549929600|2019-02-12|0.00895526508725|368525.525903|3922645.07381|2.451128E-6|1073.6594708
1550016000|2019-02-13|0.00863363571587|150512.093499|3781762.82666|2.377056E-6|1041.21395824
1550102400|2019-02-14|0.00848355951358|262469.820526|3716025.44537|2.345546E-6|1027.41173741
1550188800|2019-02-15|0.00863641107803|386197.492814|3782978.50935|2.385215E-6|1044.78781796
1550275200|2019-02-16|0.00865772790053|203322.956355|3792315.84643|2.385189E-6|1044.77642926
1550361600|2019-02-17|0.00902660488121|347633.505515|3953893.80722|2.456997E-6|1076.23024941
1550448000|2019-02-18|0.0091447650006|521450.634197|4005651.09254|2.335401E-6|1022.9679567
1550534400|2019-02-19|0.00905274053101|393716.020006|3965341.91924|2.29352E-6|1004.62296113
1550620800|2019-02-20|0.00921556610787|293915.697509|4036663.86681|2.303995E-6|1009.21129065
1550707200|2019-02-21|0.00921388138396|439347.791319|4035925.91278|2.330199E-6|1020.68934189
1550793600|2019-02-22|0.0104481596561|1547846.18745|4576572.73191|2.608436E-6|1142.56457247
1550880000|2019-02-23|0.00976564756216|1032188.85391|4277614.22236|2.357413E-6|1032.60980008
1550966400|2019-02-24|0.00855884708831|723666.02496|3749003.41211|2.246165E-6|983.880207494
1551052800|2019-02-25|0.00898147226318|439130.756549|3934124.51619|2.313205E-6|1013.24551641
1551139200|2019-02-26|0.00912940596153|369067.239783|3998923.42358|2.368593E-6|1037.50693841
1551225600|2019-02-27|0.00880335196758|274505.050147|3856103.07368|2.285963E-6|1001.31279348
1551312000|2019-02-28|0.00893746393469|252984.953612|3914847.69397|2.318537E-6|1015.58107469
1551398400|2019-03-01|0.00916847015999|1864179.15631|4016034.58491|2.375508E-6|1040.53589293
1551484800|2019-03-02|0.00976099840408|917988.247172|4275581.87562|2.525867E-6|1106.39821034
1551571200|2019-03-03|0.0101407437666|1426101.82651|4441920.6375|2.635893E-6|1154.59258063
1551657600|2019-03-04|0.0101705411045|6089457.68471|4454972.67917|2.703811E-6|1184.34250556
1551744000|2019-03-05|0.0101416162655|969737.490709|4442302.81567|2.602834E-6|1140.11184255
1551830400|2019-03-06|0.00987619941502|1013763.34842|4326043.04096|2.529801E-6|1108.12140897
1551916800|2019-03-07|0.0105397979088|1342361.22662|4616717.16826|2.694578E-6|1180.2982013
1552003200|2019-03-08|0.0102542653155|1544899.42264|4491646.15296|2.628536E-6|1151.37001521
1552089600|2019-03-09|0.0102547785539|737609.14124|4491870.96529|2.587425E-6|1133.36228289
1552176000|2019-03-10|0.0107305766088|1103227.70673|4700283.40997|2.715502E-6|1189.46348045
1552262400|2019-03-11|0.00994681297065|966463.719344|4356973.69233|2.547051E-6|1115.67737654
1552348800|2019-03-12|0.0104486703121|742069.589676|4576800.81087|2.672871E-6|1170.78994693
1552435200|2019-03-13|0.0103323595758|1564981.14764|4530490.86719|2.644768E-6|1159.66708107
1552521600|2019-03-14|0.010732575286|1346169.58943|4705983.07216|2.734854E-6|1199.16947106
1552608000|2019-03-15|0.0111938634638|1047347.08294|4908247.14189|2.826083E-6|1239.17125239
1552694400|2019-03-16|0.0110842285317|473551.567345|4860174.79012|2.737708E-6|1200.42088326
1552780800|2019-03-17|0.0111786920261|546205.683189|4901594.82154|2.777157E-6|1217.71834648
1552867200|2019-03-18|0.0109131854569|354094.534648|4785176.405|2.706303E-6|1186.65052578
1552953600|2019-03-19|0.011387679099|1010450.22294|4993230.76177|2.797138E-6|1226.47954733
1553040000|2019-03-20|0.0112223062474|585872.297692|4920718.63681|2.745534E-6|1203.8524011
1553126400|2019-03-21|0.011592068424|1868699.50553|5082850.69715|2.876924E-6|1261.46384098
1553212800|2019-03-22|0.0115778973799|2089882.49877|5076637.02597|2.877234E-6|1261.59976872
1553299200|2019-03-23|0.0112469607604|557569.038749|4931529.06374|2.78678E-6|1221.93780676
1553385600|2019-03-24|0.0110469347121|747652.883442|4843822.32307|2.746512E-6|1204.28123121
1553472000|2019-03-25|0.0109874140252|923941.583822|4817723.89492|2.77245E-6|1215.65443714
1553558400|2019-03-26|0.0114496994152|2093602.38397|5020435.8972|2.873141E-6|1259.8077636
1553644800|2019-03-27|0.0134706575219|6390436.99488|5906580.61225|3.295923E-6|1445.18816989
1553731200|2019-03-28|0.0142638933848|9214480.65093|6254396.71262|3.505411E-6|1537.0439503
1553817600|2019-03-29|0.013454025409|1189274.41653|5899287.80449|3.282771E-6|1439.42131344
1553904000|2019-03-30|0.0132189109636|718580.653856|5796195.40365|3.218896E-6|1411.41356133
1553990400|2019-03-31|0.0138912034408|1541867.61024|6090980.54722|3.383638E-6|1483.64922627
1554076800|2019-04-01|0.0138649936953|1633960.8243|6079488.1628|3.334388E-6|1462.05420801
1554163200|2019-04-02|0.0146180974995|1595590.69848|6409707.25728|2.995587E-6|1313.497583
1554249600|2019-04-03|0.0142721588996|1224974.63032|6298652.64802|2.869917E-6|1266.56453581
1554336000|2019-04-04|0.0146587933377|609146.088739|6469283.87799|2.977736E-6|1314.14769647
1554422400|2019-04-05|0.0159983617122|1410493.14309|7061085.26326|3.17637E-6|1401.93226039
1554508800|2019-04-06|0.0153197674396|1150790.43262|6761578.84478|3.027731E-6|1336.32850224
1554595200|2019-04-07|0.0176640549652|5223670.4581|7796260.67018|3.397654E-6|1499.59883522
1554681600|2019-04-08|0.0167075264723|2036607.88647|7374084.36447|3.158459E-6|1394.02700731
1554768000|2019-04-09|0.0162489493088|642554.157819|7171685.36203|3.121821E-6|1377.85634893
1554854400|2019-04-10|0.0149770065677|818279.348874|6610296.87073|2.81282E-6|1241.47473394
1554940800|2019-04-11|0.0131962908988|1240915.97401|5824354.82279|2.605652E-6|1150.03843952
1555027200|2019-04-12|0.0136627561826|622122.997399|6030235.34984|2.684478E-6|1184.82932105
1555113600|2019-04-13|0.0140773508484|2078250.13993|6213222.10421|2.762114E-6|1219.09498058
1555200000|2019-04-14|0.0143995891307|807890.726234|6355446.16611|2.786448E-6|1229.83510834
1555286400|2019-04-15|0.013430680958|690043.022239|5927805.92751|2.650561E-6|1169.85961145
1555372800|2019-04-16|0.0137777698268|356464.8572|6080998.11935|2.631575E-6|1161.47989312
1555459200|2019-04-17|0.0142477527857|568067.503749|6331174.47647|2.712856E-6|1205.49288887
1555545600|2019-04-18|0.0148937631697|694083.844788|6618237.60258|2.811E-6|1249.10445325
1555632000|2019-04-19|0.0154919762341|2387386.4018|6884061.36734|2.920913E-6|1297.94572602
1555718400|2019-04-20|0.0149857406431|473654.300839|6659108.99056|2.80743E-6|1247.51807726
1555804800|2019-04-21|0.0143762779278|337334.485018|6388286.29694|2.705089E-6|1202.04152128
1555891200|2019-04-22|0.0146321668972|521878.150071|6501993.89254|2.709979E-6|1204.21445646
1555977600|2019-04-23|0.0152031200015|2205754.93517|6755704.33906|2.728308E-6|1212.35918628
1556064000|2019-04-24|0.0142614421748|1475166.96863|6337257.53477|2.60966E-6|1159.63640251
1556150400|2019-04-25|0.0132204467685|737809.555323|5874677.67073|2.537263E-6|1127.46585285
1556236800|2019-04-26|0.0125254343324|637352.299889|5565839.84469|2.372534E-6|1054.26637669
1556323200|2019-04-27|0.0131121884694|447243.820354|5826571.68585|2.488888E-6|1105.96979169
1556409600|2019-04-28|0.0126674970788|299744.074739|5628967.27592|2.396814E-6|1065.05551085
1556496000|2019-04-29|0.0113818662531|409141.364782|5057680.47776|2.169068E-6|963.853610172
1556582400|2019-04-30|0.012413330201|396311.15702|5516024.91415|2.319934E-6|1030.89288176
1556668800|2019-05-01|0.0120982418248|285298.359212|5376011.29128|2.239297E-6|995.060780804
1556755200|2019-05-02|0.0128774353755|947102.792722|5722759.22886|2.339105E-6|1039.50315693
1556841600|2019-05-03|0.0125209193045|1118959.48494|5564322.74085|2.170647E-6|964.640069209
1556928000|2019-05-04|0.0122507832287|979315.097048|5444273.70346|2.100914E-6|933.650578082
1557014400|2019-05-05|0.0122018110116|862072.129654|5422510.3477|2.105318E-6|935.607724898
1557100800|2019-05-06|0.0126326307478|1055972.92578|5613967.54002|2.1982E-6|976.884680068
1557187200|2019-05-07|0.0122642345727|1051752.25964|5450251.50888|2.103822E-6|934.942899367
1557273600|2019-05-08|0.0120180280454|1210588.74023|5340836.81293|2.008878E-6|892.749587083
1557360000|2019-05-09|0.0105504349118|1517052.49188|4688635.35319|1.708703E-6|759.351188921
1557446400|2019-05-10|0.0113404001611|1714215.1473|5039697.5631|1.777813E-6|790.063817544
1557532800|2019-05-11|0.0120227771704|1610575.9713|5342947.33401|1.668724E-6|741.584437659
1557619200|2019-05-12|0.0116403041194|1397100.57461|5172975.50977|1.66949E-6|741.924849662
1557705600|2019-05-13|0.0110949059989|1641652.82087|4930599.44369|1.419709E-6|630.921650557
1557792000|2019-05-14|0.0115871170979|901238.422115|5177086.22346|1.449401E-6|647.587651525
1557878400|2019-05-15|0.0132591509594|756683.263618|5926124.53432|1.615951E-6|722.242841693
1557964800|2019-05-16|0.0131480542107|856163.345269|5876470.28646|1.667496E-6|745.280673456
1558051200|2019-05-17|0.0122867221714|1322296.76018|5493163.79168|1.673052E-6|747.990272734
1558137600|2019-05-18|0.0119212127753|1261986.66483|5329751.37361|1.639509E-6|732.993824496
1558224000|2019-05-19|0.0125553089295|1595295.67766|5613243.9102|1.531567E-6|684.734974191
1558310400|2019-05-20|0.0129681348125|3260730.3127|5800246.06073|1.625424E-6|727.001938932
1558396800|2019-05-21|0.0140597106079|3122800.70584|6388384.83086|1.765557E-6|802.225442001
1558483200|2019-05-22|0.0143293889768|6146378.03704|6754751.01665|1.86579E-6|879.51739741
1558569600|2019-05-23|0.0162942458922|14049184.4932|7680967.70798|2.067313E-6|974.51361053
1558656000|2019-05-24|0.015263308486|2984583.42575|7194992.6602|1.91093E-6|900.796006106
1558742400|2019-05-25|0.0148514895998|1570179.77278|7000864.77067|1.844323E-6|869.398037798
1558828800|2019-05-26|0.0145565214838|2488742.40755|6861819.33164|1.67833E-6|791.150361828
1558915200|2019-05-27|0.0147976236561|2046917.53948|6975472.82699|1.680445E-6|792.147354681
1559001600|2019-05-28|0.0150411829643|2730794.66902|7090284.59512|1.724914E-6|813.109659734
1559088000|2019-05-29|0.0148529992091|1704368.32073|7001576.38755|1.715228E-6|808.543762441
1559174400|2019-05-30|0.0138276520587|1515804.05572|6518236.53839|1.662083E-6|783.491665428
1559260800|2019-05-31|0.0140963687959|1131085.26218|6644907.3027|1.643987E-6|774.961366293
1559347200|2019-06-01|0.0137572149464|1486572.13153|6485033.088|1.606398E-6|757.242234209
1559433600|2019-06-02|0.0142888848547|1629652.12988|6735657.72102|1.634331E-6|770.409610742
1559520000|2019-06-03|0.01364656119|1510271.44767|6432871.85665|1.662391E-6|783.636853986
1559606400|2019-06-04|0.0127505335633|1255520.66494|6010710.82913|1.654244E-6|779.824803053
1559692800|2019-06-05|0.0129048758304|1412354.26567|6083469.09698|1.649347E-6|777.516315273
1559779200|2019-06-06|0.0131134665472|1927839.49292|6181800.54908|1.67648E-6|790.307044077
1559865600|2019-06-07|0.01357398539|2131205.28205|6398893.0795|1.687477E-6|795.491124152
1559952000|2019-06-08|0.0138173844715|1948299.24587|6513633.49312|1.737134E-6|818.89985965
1560038400|2019-06-09|0.0128897800304|1856534.22332|6076352.80745|1.676593E-6|790.360313246
1560124800|2019-06-10|0.0135750655101|2203613.64694|6429703.89538|1.696813E-6|803.679742666
1560211200|2019-06-11|0.0139494476899|1658964.83425|6607026.54314|1.75958E-6|833.408750168
1560297600|2019-06-12|0.0141803801105|1802089.14019|6716405.54269|1.740809E-6|824.518040084
1560384000|2019-06-13|0.0134146350173|1725823.38612|6353735.04915|1.629785E-6|771.934686537
1560470400|2019-06-14|0.014551310268|3624004.06992|6892112.22979|1.673751E-6|792.758832316
1560556800|2019-06-15|0.0156137129183|5139356.11956|7395310.78471|1.766582E-6|836.727496211
1560643200|2019-06-16|0.0159679704692|8951497.73364|7563102.05258|1.775306E-6|840.859549337
1560729600|2019-06-17|0.0150388025575|2166274.55782|7123009.07059|1.613544E-6|764.242266221
1560816000|2019-06-18|0.0145399391653|1178039.42748|6930346.21505|1.601004E-6|763.105807083
1560902400|2019-06-19|0.0153890825899|1406692.69287|7335083.66627|1.659465E-6|790.970777182
1560988800|2019-06-20|0.0147621554217|2023989.89736|7036263.82405|1.549481E-6|738.547779434
1561075200|2019-06-21|0.0137040573848|1320770.99143|6531929.82087|1.350878E-6|643.885241049
1561161600|2019-06-22|0.0141036161469|2994762.7567|6722376.32296|1.317887E-6|628.160343621
1561248000|2019-06-23|0.0136881007212|1121478.79151|6524324.20424|1.260952E-6|601.02272927
1561334400|2019-06-24|0.0143175544501|941911.284719|6824348.31149|1.300283E-6|619.76953721
1561420800|2019-06-25|0.0139124628651|959956.406798|6673002.02203|1.179931E-6|565.944507827
1561507200|2019-06-26|0.0128513826514|1654942.58862|6164063.34739|9.87335E-7|473.567370156
1561593600|2019-06-27|0.0116207181526|1170890.71628|5573784.92087|1.039159E-6|498.424339058
1561680000|2019-06-28|0.0124122890551|2805338.82392|5953455.60062|1.0004E-6|479.833893363
1561766400|2019-06-29|0.0133987621063|2166803.88371|6426609.5439|1.120357E-6|537.370313142
1561852800|2019-06-30|0.0128222378632|1602102.17187|6150084.28182|1.185361E-6|568.548964086
1561939200|2019-07-01|0.0124516581277|1787016.59655|5972338.66278|1.176557E-6|564.326195596
1562025600|2019-07-02|0.0142513913473|3998387.71744|6835566.36947|1.319368E-6|632.824354477
1562112000|2019-07-03|0.0136348629909|2865448.74815|6539853.45302|1.139918E-6|546.752591019
1562198400|2019-07-04|0.012765947599|2129614.07566|6123085.10486|1.138248E-6|545.951588818
1562284800|2019-07-05|0.0127727561156|1875905.79719|6182482.60053|1.163438E-6|563.146679284
1562371200|2019-07-06|0.0127319394785|1600523.38814|6162725.85059|1.135913E-6|549.823569374
1562457600|2019-07-07|0.01391932991|1498685.6012|6737466.38555|1.215572E-6|588.381448113
1562544000|2019-07-08|0.0124242623253|1659409.99307|6013808.74682|1.011257E-6|489.486299682
1562630400|2019-07-09|0.0119323589117|1615359.77078|5779288.76102|9.48985E-7|459.629012625
1562716800|2019-07-10|0.0121674853644|3040774.00039|5894101.84512|1.000903E-6|484.85155662
1562803200|2019-07-11|0.0111057834922|3021537.0224|5379798.45568|9.77737E-7|473.62961887
1562889600|2019-07-12|0.0112529863789|1847273.14114|5451105.61407|9.52353E-7|461.333250577
1562976000|2019-07-13|0.011330702625|1516296.36987|5488752.46186|9.94586E-7|481.791512557
1563062400|2019-07-14|0.010178653337|1458424.21095|4930683.50754|9.92453E-7|480.758257216
1563148800|2019-07-15|0.00993914978022|1399189.91973|4814664.60029|9.1226E-7|441.911634836
1563235200|2019-07-16|0.00865083092818|1256950.47856|4190584.74357|9.12762E-7|442.15481073
1563321600|2019-07-17|0.00884148721004|1198855.11634|4282941.3406|9.12076E-7|441.822502636
1563408000|2019-07-18|0.00942936427779|1697392.34107|4567717.29931|8.84018E-7|428.230810958
1563494400|2019-07-19|0.00946232055932|1345151.43352|4621531.07001|8.98543E-7|438.861098206
1563580800|2019-07-20|0.0095348929567|1301824.61545|4656976.45439|8.85555E-7|432.517575477
1563667200|2019-07-21|0.00958791762134|1230382.09484|4682874.44987|9.04597E-7|441.817957353
1563753600|2019-07-22|0.00928654347138|1253162.10168|4535679.05641|8.97849E-7|438.522138799
1563840000|2019-07-23|0.0091866823142|1558997.34644|4486905.45614|9.27876E-7|453.187749901
1563926400|2019-07-24|0.00922929865241|1243267.69525|4507719.87792|9.4062E-7|459.412099582
1564012800|2019-07-25|0.0092657043648|1207537.73598|4525500.94229|9.34812E-7|456.575390311
1564099200|2019-07-26|0.00924797152457|1212798.32505|4516891.76119|9.36949E-7|457.624378223
1564185600|2019-07-27|0.00884048988691|1221312.91447|4317869.68947|9.3277E-7|455.583272168
1564272000|2019-07-28|0.00888452423931|1290782.99617|4339376.93601|9.30038E-7|454.248909464
1564358400|2019-07-29|0.00883254719012|1203078.15612|4313990.31964|9.27872E-7|453.190992327
1564444800|2019-07-30|0.00890218847681|1157439.02923|4348004.49813|9.26595E-7|452.567280331
1564531200|2019-07-31|0.00876100282765|973228.689334|4279046.6414|8.68662E-7|424.271660075
1564617600|2019-08-01|0.00853209575736|653586.03005|4167243.91178|8.2042E-7|400.709315428
1564704000|2019-08-02|0.0086087772352|739867.407026|4204696.65853|8.18467E-7|399.755431695
1564790400|2019-08-03|0.0103168240427|1033072.56351|5082948.15609|9.53344E-7|469.698630786
1564876800|2019-08-04|0.00838476951413|723877.362338|4131053.17728|7.64323E-7|376.570751563
1564963200|2019-08-05|0.00772935426146|1412011.316|3808139.6783|6.54716E-7|322.568987431
1565049600|2019-08-06|0.00708701450101|1125174.13527|3491668.28289|6.17434E-7|304.200691881
1565136000|2019-08-07|0.00717861797174|1060764.62283|3536799.97174|6.01125E-7|296.165486363
1565222400|2019-08-08|0.0064020880457|1774683.55497|3154215.04644|5.35005E-7|263.589130433
1565308800|2019-08-09|0.00584929743323|1169262.29256|2881863.20515|4.93073E-7|242.929847964
1565395200|2019-08-10|0.00567937775871|1144259.33267|2798146.26932|5.00208E-7|246.445158
1565481600|2019-08-11|0.00582644131875|1358639.80031|2870602.33218|5.0561E-7|249.106644309
1565568000|2019-08-12|0.00589648969389|1133160.70315|2905114.14103|5.18026E-7|255.223825725
1565654400|2019-08-13|0.0059331898448|1177667.6351|2923195.76805|5.44538E-7|268.28589996
1565740800|2019-08-14|0.00558470996587|1131446.22996|2751504.83383|5.55598E-7|273.735000029
1565827200|2019-08-15|0.00530079046319|1014289.06764|2611621.85176|5.14064E-7|253.271806333
1565913600|2019-08-16|0.00511740707094|1023113.69199|2521271.53933|4.93275E-7|243.029370407
1566000000|2019-08-17|0.00507689346296|946169.128465|2501311.07785|4.9619E-7|244.465548228
1566086400|2019-08-18|0.00527796499178|985410.74809|2600376.07619|5.10155E-7|251.345899265
1566172800|2019-08-19|0.00547920576406|918146.658502|2699524.4583|5.0194E-7|247.298489041
1566259200|2019-08-20|0.0053750093033|932755.339806|2648725.88857|4.99386E-7|246.090109235
1566345600|2019-08-21|0.00526587010649|1133785.08471|2594943.6903|5.19416E-7|255.960599973
1566432000|2019-08-22|0.00570693330613|1094199.73975|2842831.42269|5.63311E-7|280.605734401
1566518400|2019-08-23|0.00567892720387|644407.608663|2828880.5627|5.45633E-7|271.79967847
1566604800|2019-08-24|0.00589050268915|1452286.4795|2934274.02107|5.79776E-7|288.807550835
1566691200|2019-08-25|0.00591160074691|1828430.53884|2944783.73238|5.83083E-7|290.454888031
1566777600|2019-08-26|0.00864806926533|24806902.072|4307918.40981|8.33885E-7|415.388502676
1566864000|2019-08-27|0.00874685150199|7684592.02466|4357125.44121|8.58755E-7|427.777155862
1566950400|2019-08-28|0.00731939741823|4798783.54127|3646058.5501|7.50367E-7|373.78514374
1567036800|2019-08-29|0.00643821471004|3077412.91657|3207109.3356|6.7698E-7|337.228405046
1567123200|2019-08-30|0.00688265163513|3941668.66937|3428499.56188|7.17079E-7|357.203178029
1567209600|2019-08-31|0.0064764676273|3484673.03067|3226164.5075|6.72484E-7|334.988783626
1567296000|2019-09-01|0.00633733455783|3086847.29581|3156857.25602|6.49452E-7|323.515705211
1567382400|2019-09-02|0.00665815256876|2981084.25878|3316668.39688|6.43501E-7|320.551295275
1567468800|2019-09-03|0.00578709657117|2954989.4335|2882763.6659|5.44743E-7|271.356337041
1567555200|2019-09-04|0.0055354570572|2115107.42277|2782716.0165|5.22484E-7|262.656647887
1567641600|2019-09-05|0.00549586194625|2476466.31942|2762811.25556|5.19677E-7|261.245547813
1567728000|2019-09-06|0.00520383689|2781886.7257|2616224.78644|5.02626E-7|252.694814866
1567814400|2019-09-07|0.00606657728332|3981576.7274|3049966.82121|5.76821E-7|289.996291091
1567900800|2019-09-08|0.00597637490295|981544.354278|3004617.64745|5.7238E-7|287.763581933
1567987200|2019-09-09|0.00621896764427|837897.822132|3126580.95189|6.0174E-7|302.524298181
1568073600|2019-09-10|0.00899470085351|7134077.05588|4522078.57721|8.89158E-7|447.023465154
1568160000|2019-09-11|0.00680159851401|7288938.54384|3419498.15029|6.6824E-7|335.957119381
1568246400|2019-09-12|0.00659743938971|1738660.14658|3316857.31572|6.33752E-7|318.618305282
1568332800|2019-09-13|0.00818159068931|3817806.23023|4113288.09998|7.89687E-7|397.014500378
1568419200|2019-09-14|0.00807399485622|2137132.24627|4059194.38195|7.7949E-7|391.887966877
1568505600|2019-09-15|0.00805584169531|624588.091666|4050067.89498|7.78514E-7|391.397283667
1568592000|2019-09-16|0.00903547003171|2062242.77199|4542575.24857|8.79211E-7|442.022618951
1568678400|2019-09-17|0.0132216727854|26079822.2589|6828645.37319|1.291019E-6|666.777272751
1568764800|2019-09-18|0.0123248615126|24966559.5045|6365465.99733|1.208527E-6|624.172329846
1568851200|2019-09-19|0.0110791130502|4079080.49117|5722069.76358|1.079161E-6|557.358201885
1568937600|2019-09-20|0.0116963832322|2426079.92354|6088390.09369|1.148772E-6|597.977334177
1569024000|2019-09-21|0.0111137187977|3774975.95132|5785092.20232|1.109185E-6|577.370870294
1569110400|2019-09-22|0.0101868417663|1510491.39113|5302619.21695|1.011564E-6|526.555612488
1569196800|2019-09-23|0.00962950142704|2826231.7703|5012503.43218|9.8974E-7|515.19543193
1569283200|2019-09-24|0.00901228798928|8760684.97957|4691221.53627|1.04544E-6|544.189294518
1569369600|2019-09-25|0.00959101083643|4076947.23778|4992467.689|1.130084E-6|588.24955493
1569456000|2019-09-26|0.0115279923505|8420151.46611|6000736.55535|1.419884E-6|739.100926172
1569542400|2019-09-27|0.011993396665|7143540.64866|6242996.31734|1.45342E-6|756.557625917
1569628800|2019-09-28|0.0128678824816|12027892.3515|6698197.78237|1.560516E-6|812.304963579
1569715200|2019-09-29|0.0114038002678|4308086.26595|5936090.08892|1.407149E-6|732.471898523
1569801600|2019-09-30|0.0113491765061|3671133.16775|5907656.44725|1.368382E-6|712.292274269
1569888000|2019-10-01|0.0109350236794|1661434.38243|5692074.93652|1.310639E-6|682.234956361
1569974400|2019-10-02|0.011582558052|2614803.88739|6029139.97459|1.380019E-6|718.349753244
1570060800|2019-10-03|0.0123108165897|3277881.10574|6411415.40357|1.490415E-6|776.201125172
1570147200|2019-10-04|0.0122087832528|3035022.2797|6415465.01554|1.487798E-6|781.807312125
1570233600|2019-10-05|0.0119523277656|1334259.56419|6280702.92074|1.466273E-6|770.496366423
1570320000|2019-10-06|0.011161595486|1462284.24303|5865169.24662|1.397268E-6|734.23314016
1570406400|2019-10-07|0.0114763220771|832284.366214|6030551.04401|1.391808E-6|731.364032054
1570492800|2019-10-08|0.0111034242646|1784890.03636|5834601.56844|1.34934E-6|709.048046147
1570579200|2019-10-09|0.0107351624076|2039159.14879|5641088.18399|1.248893E-6|656.265390114
1570665600|2019-10-10|0.0100395948923|2619702.81174|5321061.68541|1.169234E-6|619.702916842
1570752000|2019-10-11|0.0102325970418|1871145.06458|5589613.19054|1.22962E-6|671.6867813
1570838400|2019-10-12|0.00992283921462|910007.713917|5420406.25025|1.190281E-6|650.197633198
1570924800|2019-10-13|0.00949294676183|980481.135421|5185932.70965|1.140841E-6|623.233734144
1571011200|2019-10-14|0.0111429008584|7699286.09333|6087291.49038|1.330545E-6|726.867748264
1571097600|2019-10-15|0.0126445079576|32106335.3898|6907609.30825|1.541004E-6|841.840078724
1571184000|2019-10-16|0.013193610219|28094896.1902|7207580.16554|1.639461E-6|895.626472939
1571270400|2019-10-17|0.0127603330459|14436128.8759|6970883.77181|1.574589E-6|860.187337423
1571356800|2019-10-18|0.012402010508|24218146.5042|6775134.58913|1.555461E-6|849.737840195
1571443200|2019-10-19|0.0114395800643|32711528.8683|6249365.33708|1.431995E-6|782.289198167
1571529600|2019-10-20|0.0133477562488|46392972.591|7291789.10066|1.623404E-6|886.854642272
1571616000|2019-10-21|0.0128264025804|82049229.5611|7006977.11234|1.5559E-6|849.97766293
1571702400|2019-10-22|0.0119594778571|3540595.84985|6533381.99039|1.480463E-6|808.76693926
1571788800|2019-10-23|0.0110032564561|2006665.61744|6035938.07556|1.464236E-6|803.220197518
1571875200|2019-10-24|0.0110671391363|985837.396143|6070981.51051|1.476901E-6|810.16770038
1571961600|2019-10-25|0.0109917230851|1838454.45241|6029611.33825|1.269149E-6|696.203419708
1572048000|2019-10-26|0.0099041748932|3609848.53941|5433026.72108|1.071304E-6|587.673715495
1572134400|2019-10-27|0.0108096915807|3304423.68652|5929756.27328|1.131702E-6|620.805596892
1572220800|2019-10-28|0.0106325932462|2333796.18287|5832607.34427|1.148706E-6|630.133298328
1572307200|2019-10-29|0.0109208001056|1948335.76785|5990705.88202|1.158375E-6|635.437317686
1572393600|2019-10-30|0.0107181119657|1360749.29098|5879519.42864|1.164287E-6|638.680399954
1572480000|2019-10-31|0.0110388128288|4133986.01568|6055442.85259|1.199925E-6|658.229954397
1572566400|2019-11-01|0.0112954471291|2871058.99386|6196221.97111|1.219665E-6|669.058513932
1572652800|2019-11-02|0.0110460200624|2173582.69786|6059396.44723|1.184596E-6|649.821089701
1572739200|2019-11-03|0.0110065942721|2380093.88251|6037769.06539|1.191789E-6|653.766876364
1572825600|2019-11-04|0.0107327290925|1796539.23878|5887537.78871|1.14025E-6|625.494681335
1572912000|2019-11-05|0.0109189088743|2343082.32702|5989668.42961|1.168732E-6|641.118745807
1572998400|2019-11-06|0.0106768734924|1653606.48721|5856897.68278|1.140584E-6|625.677900124
1573084800|2019-11-07|0.0107013858812|2037443.80647|5918844.51011|1.154714E-6|638.662384061
1573171200|2019-11-08|0.0100503415773|1850197.70143|5558757.50392|1.141451E-6|631.326732809
1573257600|2019-11-09|0.0100585209894|1407624.76409|5563281.46642|1.141252E-6|631.21666762
1573344000|2019-11-10|0.0102315849387|1495365.24951|5659001.64861|1.129872E-6|624.922487476
1573430400|2019-11-11|0.0101153052215|1360829.26243|5594688.33691|1.155007E-6|638.824439842
1573516800|2019-11-12|0.010103840438|1754831.49517|5588347.26374|1.146124E-6|633.911328926
1573603200|2019-11-13|0.0100941134794|988936.00677|5582967.36658|1.145982E-6|633.832789947
1573689600|2019-11-14|0.00996243186682|1310943.91734|5510135.39899|1.144043E-6|632.760345721
1573776000|2019-11-15|0.0101083485208|2219671.11461|5590840.64557|1.190339E-6|658.366265223
1573862400|2019-11-16|0.0106794442172|2577600.29652|5907505.76067|1.248947E-6|690.875053721
1573948800|2019-11-17|0.0104448775219|1735931.81429|5777751.43305|1.217639E-6|673.556531652
1574035200|2019-11-18|0.00961635848844|1739657.42471|5319442.8485|1.157303E-6|640.180706064
1574121600|2019-11-19|0.00942388651076|1322322.79284|5212973.88871|1.148394E-6|635.252549902
1574208000|2019-11-20|0.00910612455333|1078676.51776|5037198.76822|1.134399E-6|627.510991312
1574294400|2019-11-21|0.00854056950654|1630081.03899|4724352.92822|1.117473E-6|618.148103087
1574380800|2019-11-22|0.00777643801521|1289448.62503|4301661.34473|1.065765E-6|589.544994006
1574467200|2019-11-23|0.00810848660248|1381551.70765|4485339.34353|1.096068E-6|606.307584214
1574553600|2019-11-24|0.00770011471581|1073753.49846|4259441.8882|1.092538E-6|604.354908128
1574640000|2019-11-25|0.00839558464419|2103531.45912|4644152.2275|1.174843E-6|649.883238231
1574726400|2019-11-26|0.00852002297619|1696538.26747|4750901.38784|1.180325E-6|658.168140658
1574812800|2019-11-27|0.00855280778507|1576535.63705|4769182.72281|1.13558E-6|633.217611393
1574899200|2019-11-28|0.00870328114473|1471438.11727|4853089.08025|1.166174E-6|650.277316216
1574985600|2019-11-29|0.00888428123742|1433251.649|4954017.63337|1.144698E-6|638.301954355
1575072000|2019-11-30|0.00854666317385|1089681.97747|4765756.3891|1.129073E-6|629.589203886
1575158400|2019-12-01|0.00829618184774|1049581.84499|4626083.98643|1.117437E-6|623.10078376
1575244800|2019-12-02|0.00871987179598|1778425.62627|4862340.29334|1.190916E-6|664.073852032
1575331200|2019-12-03|0.00939058255588|2017508.37591|5236339.36458|1.282841E-6|715.332705593
1575417600|2019-12-04|0.00958433230636|5808647.48347|5344377.33126|1.321606E-6|736.948690998
1575504000|2019-12-05|0.00933625352322|4314121.66961|5255360.1548|1.253473E-6|705.577675557
1575590400|2019-12-06|0.00966617888533|2284397.64479|5441074.54203|1.280798E-6|720.958868438
1575676800|2019-12-07|0.00987960490535|2284408.75161|5561211.66115|1.307477E-6|735.976429092
1575763200|2019-12-08|0.0104032014307|3023633.46119|5855943.19448|1.375294E-6|774.150495246
1575849600|2019-12-09|0.00956526007239|2279525.71638|5384267.52548|1.292446E-6|727.515506487
1575936000|2019-12-10|0.00861291755562|2618579.2515|4848195.65212|1.183399E-6|666.133148202
1576022400|2019-12-11|0.00868263676227|1435308.66963|4887440.46695|1.20301E-6|677.172144491
1576108800|2019-12-12|0.00823841871572|1241248.59428|4637390.93519|1.137411E-6|640.24658651
1576195200|2019-12-13|0.0087814446904|1738048.65097|4943059.27027|1.207954E-6|679.955113113
1576281600|2019-12-14|0.00842085810948|1595989.29909|4740085.73865|1.181929E-6|665.305687871
1576368000|2019-12-15|0.00838823242363|1455339.76336|4721720.79933|1.172802E-6|660.168116145
1576454400|2019-12-16|0.00769036806425|1244265.33492|4328894.21866|1.109324E-6|624.436465212
1576540800|2019-12-17|0.00668244105817|1684897.06989|3761533.9372|1.006314E-6|566.452323265
1576627200|2019-12-18|0.00728725799224|1180262.98458|4101984.29112|1.001437E-6|563.707068821
1576713600|2019-12-19|0.00759376163771|1875522.80743|4274514.63659|1.054273E-6|593.448357278
1576800000|2019-12-20|0.0076479414834|1216291.9963|4305012.37334|1.059445E-6|596.359666686
1576886400|2019-12-21|0.00790705582822|2926189.35273|4450867.36752|1.099552E-6|618.935824157
1576972800|2019-12-22|0.00753753309016|1981619.36106|4242863.68927|1.003454E-6|564.842434458
1577059200|2019-12-23|0.00734971132926|1303374.94935|4137139.16112|9.99196E-7|562.44561399
1577145600|2019-12-24|0.00735637263607|1332977.53444|4140888.79863|1.004621E-6|565.499336639
1577232000|2019-12-25|0.00717960219094|933658.849429|4041385.03606|9.86866E-7|555.50507938
1577318400|2019-12-26|0.0070160138199|860616.908541|3949301.43906|9.69201E-7|545.561482957
1577404800|2019-12-27|0.00726336671111|1487870.24928|4088535.93236|9.96335E-7|560.835162286
1577491200|2019-12-28|0.00721415376556|879407.434835|4060834.05467|9.85811E-7|554.911221796
1577577600|2019-12-29|0.00701490600214|1152796.41413|3948677.85045|9.45067E-7|531.976498182
1577664000|2019-12-30|0.00702748865933|1310133.72028|3955760.60533|9.63594E-7|542.405312839
1577750400|2019-12-31|0.00795784976854|2150286.88512|4479459.18429|1.10624E-6|622.700487213
1577836800|2020-01-01|0.0077816332605|3688422.93753|4380267.2319|1.080756E-6|608.355589888
1577923200|2020-01-02|0.00704971513506|1852628.42077|3968271.84816|1.009197E-6|568.07515873
1578009600|2020-01-03|0.00735115983692|1277940.51712|4137954.52346|1.000854E-6|563.37889918
1578096000|2020-01-04|0.00744162306808|1424469.81048|4188876.11201|1.004179E-6|565.250535642
1578182400|2020-01-05|0.00725030101566|958538.58022|4081181.27611|9.78274E-7|550.668658182
1578268800|2020-01-06|0.00743673246817|1109080.57668|4186123.2022|9.57205E-7|538.808956341
1578355200|2020-01-07|0.00729088994744|1548304.97229|4104028.71211|8.93087E-7|502.717050571
1578441600|2020-01-08|0.0074467056084|2856926.26019|4225300.51382|9.21638E-7|522.942321039
1578528000|2020-01-09|0.00733902506527|2890674.69206|4164201.99883|9.31458E-7|528.51424146
1578614400|2020-01-10|0.00727598726847|1245386.86516|4128434.01642|8.90949E-7|505.529218617
1578700800|2020-01-11|0.00740627271782|1702546.35321|4202358.67586|9.2146E-7|522.841322889
1578787200|2020-01-12|0.00731151864473|2201119.73268|4148594.70898|8.92466E-7|506.389972515
1578873600|2020-01-13|0.00710632426758|886901.088846|4032166.32403|8.72563E-7|495.09690407
1578960000|2020-01-14|0.00724838244656|2134633.34864|4112770.89311|8.21089E-7|465.890281694
1579046400|2020-01-15|0.00730954905914|1628731.52444|4147477.1556|8.29969E-7|470.928841097
1579132800|2020-01-16|0.00737484255441|2087857.53098|4184525.03337|8.45372E-7|479.66858552
1579219200|2020-01-17|0.00743200644831|1011785.26848|4216960.13192|8.32341E-7|472.274726559
1579305600|2020-01-18|0.00749504917331|1135327.66036|4252730.91061|8.38109E-7|475.547520549
1579392000|2020-01-19|0.00736579702413|1895767.01868|4179392.5512|8.46036E-7|480.045342665
1579478400|2020-01-20|0.00730431658044|1126430.08648|4144508.21926|8.43684E-7|478.710805309
1579564800|2020-01-21|0.00736035319073|1050884.58586|4176303.69107|8.41578E-7|477.515849667
1579651200|2020-01-22|0.00723365339063|993505.13321|4104413.54815|8.33286E-7|472.810924603
1579737600|2020-01-23|0.00709182496333|1146490.27856|4023939.3414|8.4361E-7|478.668817314
1579824000|2020-01-24|0.00719098666173|908554.140815|4080204.21841|8.51464E-7|483.12521884
1579910400|2020-01-25|0.00708683603668|924414.383337|4021108.59779|8.46913E-7|480.542957146
1579996800|2020-01-26|0.00731996269764|1069526.28063|4153385.90968|8.51472E-7|483.129758083
1580083200|2020-01-27|0.00717695604062|1150340.21075|4072243.1691|8.05511E-7|457.051241336
1580169600|2020-01-28|0.00692824167503|2325499.57605|3931121.31039|7.40308E-7|420.054711073
1580256000|2020-01-29|0.00662194275398|1708291.9557|3757325.66751|7.10766E-7|403.292422573
1580342400|2020-01-30|0.0068570657345|1112478.63297|3891682.9437|7.21114E-7|409.263548422
1580428800|2020-01-31|0.00698457094323|1158295.25129|3964047.69347|7.46971E-7|423.938520162
1580515200|2020-02-01|0.00722359823719|1101569.66064|4099706.0755|7.69051E-7|436.469880182
1580601600|2020-02-02|0.00719036664703|1458199.51758|4080845.7032|7.69487E-7|436.717329139
1580688000|2020-02-03|0.00760615739458|2283815.25564|4316825.03066|8.18437E-7|464.498582443
1580774400|2020-02-04|0.00780707031177|2469535.95312|4430851.84669|8.50354E-7|482.612867667
1580860800|2020-02-05|0.00775274711521|1657276.37952|4400021.07071|8.0645E-7|457.695438758
1580947200|2020-02-06|0.00860383465225|3824986.39563|4883050.25254|8.84276E-7|501.865077566
1581033600|2020-02-07|0.00876964844|2041364.71159|4977156.78653|8.95233E-7|508.083651467
1581120000|2020-02-08|0.00871076223443|2115463.87303|4943736.30455|8.82986E-7|501.132946478
1581206400|2020-02-09|0.0092252541183|3498875.9751|5235732.81832|9.11886E-7|517.534953026
1581292800|2020-02-10|0.00993564372813|5223250.96597|5638909.80903|1.008018E-6|572.094042763
1581379200|2020-02-11|0.0102788617368|5287555.50831|5833700.95178|1.006918E-6|571.469744936
1581465600|2020-02-12|0.0110847798819|8902334.96757|6291094.53975|1.073477E-6|609.244871364
1581552000|2020-02-13|0.0106455973999|4507178.13643|6041839.38594|1.042217E-6|591.503462206
1581638400|2020-02-14|0.0109853515169|3538538.24085|6234664.61956|1.065286E-6|604.596122727
1581724800|2020-02-15|0.00982147934326|2618836.73228|5609135.50757|9.9313E-7|567.185507594
1581811200|2020-02-16|0.00911147656981|3117613.42091|5203646.51474|9.17161E-7|523.798925952
1581897600|2020-02-17|0.00899966469533|3090133.35875|5139789.74394|9.28744E-7|530.414081807
1581984000|2020-02-18|0.00954883213706|2007877.72847|5453424.22703|9.41514E-7|537.707144077
1582070400|2020-02-19|0.00867056146638|1255515.899|4951835.9192|9.00053E-7|514.028392725
1582156800|2020-02-20|0.00845703174422|1206807.18626|4829887.16743|8.80164E-7|502.669605295
1582243200|2020-02-21|0.00905433345829|1554808.78746|5171011.56794|9.34743E-7|533.840164858
1582329600|2020-02-22|0.00876317328293|1353382.10408|5004727.3636|9.06862E-7|517.917074087
1582416000|2020-02-23|0.00904243618486|1428500.22048|5164216.92769|9.11121E-7|520.349427431
1582502400|2020-02-24|0.00834581313037|1709152.52615|4766369.21313|8.64835E-7|493.915075026
1582588800|2020-02-25|0.00757707832983|1450707.81506|4327337.82948|8.11102E-7|463.227673699
1582675200|2020-02-26|0.00671781224932|1535786.79204|3836603.21464|7.61612E-7|434.963487972
1582761600|2020-02-27|0.00718649467555|2649276.80153|4104271.97887|8.18089E-7|467.218012468
1582848000|2020-02-28|0.00698090734782|1366178.25353|3986859.20025|8.04952E-7|459.715353185
1582934400|2020-02-29|0.0069784786478|1332896.68676|3985472.14774|8.11497E-7|463.453261765
1583020800|2020-03-01|0.00677165899674|1216686.82203|3867355.57814|7.90855E-7|451.664429237
1583107200|2020-03-02|0.00732566626377|3090943.48268|4183754.12915|8.25923E-7|471.692080582
1583193600|2020-03-03|0.00727219492355|1466495.41459|4153216.16409|8.27534E-7|472.612137224
1583280000|2020-03-04|0.00741252120792|1886571.37707|4233357.77176|8.46638E-7|483.522604069
1583366400|2020-03-05|0.00779738081378|1390699.52868|4453154.56664|8.58859E-7|490.502127483
1583452800|2020-03-06|0.0076270938595|1089252.03825|4355902.14994|8.36071E-7|477.487694984
1583539200|2020-03-07|0.0075699234951|1431813.8126|4323251.63878|8.49603E-7|485.215942333
1583625600|2020-03-08|0.00640057633224|1275508.86323|3655426.91883|7.89404E-7|450.83575004
1583712000|2020-03-09|0.00636956179537|1170139.82107|3637714.23687|8.03868E-7|459.096271001
1583798400|2020-03-10|0.00660722998002|1847629.17829|3773448.68246|8.35329E-7|477.063932087
1583884800|2020-03-11|0.00648743146616|1284567.6426|3705030.66982|8.20007E-7|468.313399581
1583971200|2020-03-12|0.00324863816286|1157769.04355|1855326.57899|6.53546E-7|373.246019903
1584057600|2020-03-13|0.00361931545289|1553111.30499|2067023.72528|6.50522E-7|371.518986207
1584144000|2020-03-14|0.0036064730666|923640.884308|2059689.32255|6.93504E-7|396.066394388
1584230400|2020-03-15|0.00359213868637|685185.187999|2051502.82861|6.66159E-7|380.449418056
1584316800|2020-03-16|0.00294165474661|738530.357515|1680005.57895|5.86632E-7|335.030830497
1584403200|2020-03-17|0.00312873798259|549243.079737|1786850.50375|5.98729E-7|341.939536391
1584489600|2020-03-18|0.00312316515152|537296.52985|1783667.80962|5.96202E-7|340.496343881
1584576000|2020-03-19|0.00389730357892|1532943.68378|2225785.25335|6.29492E-7|359.508563377
1584662400|2020-03-20|0.00385717920222|865040.151285|2225671.35389|6.22248E-7|359.049833054
1584748800|2020-03-21|0.00394527373875|564639.2468|2276503.70471|6.37871E-7|368.064623848
1584835200|2020-03-22|0.00356727181626|263272.858271|2058388.85796|6.11855E-7|353.052859315
1584921600|2020-03-23|0.00402213418868|332640.215872|2320853.75761|6.2686E-7|361.711051459
1585008000|2020-03-24|0.00391080871235|327689.367392|2256616.679|5.80686E-7|335.067708304
1585094400|2020-03-25|0.0039619043064|245886.778986|2286099.88266|5.93005E-7|342.176023467
1585180800|2020-03-26|0.00404422342315|242421.623942|2333599.69805|6.02138E-7|347.445951414
1585267200|2020-03-27|0.00414335477857|935992.653358|2390800.51929|6.40415E-7|369.532563922
1585353600|2020-03-28|0.00393240984705|433667.545187|2269080.97589|6.29972E-7|363.50673916
1585440000|2020-03-29|0.00367170354614|158548.019407|2118648.10375|6.20006E-7|357.756153161
1585526400|2020-03-30|0.00397516828973|223554.052209|2297728.64084|6.18237E-7|357.353640951
1585612800|2020-03-31|0.00409744370408|172869.278623|2368406.33324|6.36383E-7|367.842400389
1585699200|2020-04-01|0.00452614588012|2477546.03695|2616204.96628|6.85076E-7|395.987951106
1585785600|2020-04-02|0.0044270505574|1119811.91476|2558925.84132|6.51648E-7|376.665882855
1585872000|2020-04-03|0.00441337683592|878278.332143|2551022.15041|6.55447E-7|378.861782618
1585958400|2020-04-04|0.00455289226142|449697.27152|2631664.92215|6.62959E-7|383.203872384
1586044800|2020-04-05|0.00446310500292|245413.479614|2579766.04885|6.57196E-7|379.872740419
1586131200|2020-04-06|0.00467068633876|382644.365687|2699752.31003|6.42303E-7|371.264281568
1586217600|2020-04-07|0.00482431245114|1877607.85611|2788551.34762|6.72246E-7|388.571948484
1586304000|2020-04-08|0.00500617865068|809498.599738|2893673.73365|6.8259E-7|394.550992219
1586390400|2020-04-09|0.00497303858914|254408.732024|2907464.48038|6.81043E-7|398.168704428
1586476800|2020-04-10|0.00445331583064|321254.738283|2603610.92427|6.48652E-7|379.231453028
1586563200|2020-04-11|0.00435980551238|268427.26582|2548940.54035|6.35625E-7|371.615276498
1586649600|2020-04-12|0.00446475420799|333527.589896|2610298.31976|6.40467E-7|374.446129861
1586736000|2020-04-13|0.00437098175117|215720.584886|2555474.67773|6.38562E-7|373.332380242
1586822400|2020-04-14|0.00433248026893|182249.85654|2532964.96057|6.33179E-7|370.18523368
1586908800|2020-04-15|0.00412347320843|177047.954754|2410769.92957|6.20808E-7|362.952584578
1586995200|2020-04-16|0.00433737559005|413716.109684|2535826.98788|6.09456E-7|356.315689209
1587081600|2020-04-17|0.00439939643601|184707.578993|2572087.19448|6.19966E-7|362.460313093
1587168000|2020-04-18|0.00469938647492|524492.500448|2747475.0116|6.47507E-7|378.562033966
1587254400|2020-04-19|0.00460549579368|334032.756265|2692582.25019|6.40593E-7|374.51979519
1587340800|2020-04-20|0.00427651125592|894962.149798|2500242.93069|6.21409E-7|363.303956505
1587427200|2020-04-21|0.00429145093178|187657.722313|2523997.42275|6.23728E-7|366.842797349
1587513600|2020-04-22|0.00443694787376|260324.29091|2609570.78999|6.23411E-7|366.656355235
1587600000|2020-04-23|0.00440302139768|307810.740227|2589617.08679|5.92622E-7|348.547944377
1587686400|2020-04-24|0.00452284302509|536143.396612|2660089.63409|5.98981E-7|352.287961417
1587772800|2020-04-25|0.00460632985269|264211.817352|2709192.0335|6.08503E-7|357.888282577
1587859200|2020-04-26|0.00470525378089|708125.041362|2767373.69369|6.12674E-7|360.34143733
1587945600|2020-04-27|0.00466539054213|556054.970828|2743928.31042|5.98465E-7|351.984478355
1588032000|2020-04-28|0.00480357311828|700254.915132|2825199.76653|6.15286E-7|361.877673296
1588118400|2020-04-29|0.00522090852789|1522883.36233|3083705.96824|5.93215E-7|350.37975214
1588204800|2020-04-30|0.00508642053556|3096512.48437|3004271.24488|5.87445E-7|346.971727782
1588291200|2020-05-01|0.00527200250668|782314.726245|3113884.39533|5.94714E-7|351.265129699
1588377600|2020-05-02|0.00535895422272|449525.789155|3165242.03246|5.96195E-7|352.139875639
1588464000|2020-05-03|0.00516765563007|1899265.00636|3052252.38541|5.80801E-7|343.047479283
1588550400|2020-05-04|0.00523720892982|658688.049769|3093333.72679|5.87615E-7|347.072137512
1588636800|2020-05-05|0.00501203424498|387733.64899|2960335.31936|5.56703E-7|328.814104761
1588723200|2020-05-06|0.00490190129037|440109.619002|2895285.78869|5.28863E-7|312.370534892
1588809600|2020-05-07|0.0049281336027|753613.226304|2910779.78512|4.95214E-7|292.495905492
1588896000|2020-05-08|0.00496867107053|650698.021307|2934723.05683|5.04809E-7|298.163148771
1588982400|2020-05-09|0.00513270601116|803819.336208|3031609.55134|5.34997E-7|315.993554202
1589068800|2020-05-10|0.00461582279621|907579.085959|2726314.82221|5.27135E-7|311.349899521
1589155200|2020-05-11|0.0047568860213|1164820.46569|2809633.17701|5.53011E-7|326.633441688
1589241600|2020-05-12|0.00477381080466|588001.404817|2819629.72363|5.42203E-7|320.249745454
1589328000|2020-05-13|0.0048779558941|365851.568472|2881142.54887|5.2621E-7|310.803552462
1589414400|2020-05-14|0.00507523709285|451857.61105|2997665.79511|5.21408E-7|307.967272918
1589500800|2020-05-15|0.00499789314095|359168.270681|2951982.94033|5.35783E-7|316.457801541
1589587200|2020-05-16|0.00556011275221|1148730.26834|3284055.40654|5.92951E-7|350.223821736
1589673600|2020-05-17|0.00566677158125|1585579.29801|3347052.96069|5.85971E-7|346.10111636
1589760000|2020-05-18|0.00609036569418|1497888.96053|3597246.90436|6.26157E-7|369.836795194
1589846400|2020-05-19|0.00604980345028|573901.203361|3573288.99877|6.2183E-7|367.281072248
1589932800|2020-05-20|0.0058667483092|899569.336752|3465168.30904|6.16062E-7|363.87422918
1590019200|2020-05-21|0.00585247422891|1675607.26722|3456737.38819|6.44421E-7|380.624344047
1590105600|2020-05-22|0.00616385603461|716414.222687|3640653.64098|6.71256E-7|396.474315219
1590192000|2020-05-23|0.00649546239048|1711827.50243|3836515.43271|7.05317E-7|416.592290553
1590278400|2020-05-24|0.0060041857728|1351967.14325|3546345.12424|6.83041E-7|403.435072076
1590364800|2020-05-25|0.00738173627677|3945398.25276|4359989.08831|8.28763E-7|489.505111171
1590451200|2020-05-26|0.00743191590924|2871178.99999|4389627.46088|8.41185E-7|496.842109192
1590537600|2020-05-27|0.00695896191262|1902653.30638|4127676.73032|7.57973E-7|449.588250891
1590624000|2020-05-28|0.00707472895099|2802807.22988|4196343.42463|7.42695E-7|440.526174409
1590710400|2020-05-29|0.00722640320361|785280.866012|4286308.3204|7.6558E-7|454.100308476
1590796800|2020-05-30|0.0070387266663|1795683.4636|4174988.83258|7.25611E-7|430.392877209
1590883200|2020-05-31|0.00715088776814|1818179.28177|4241516.68198|7.55823E-7|448.312988131
1590969600|2020-06-01|0.00790357436237|2247182.8024|4687969.32524|7.77355E-7|461.084596379
1591056000|2020-06-02|0.00739440341454|3558889.2416|4385956.88438|7.75924E-7|460.235805212
1591142400|2020-06-03|0.00746491056452|1199218.84907|4427777.88095|7.73028E-7|458.518055933
1591228800|2020-06-04|0.00738291188592|927454.737439|4379140.73624|7.53309E-7|446.821820421
1591315200|2020-06-05|0.00758645252598|971093.791825|4499869.94473|7.84898E-7|465.558692655
1591401600|2020-06-06|0.00750435737756|1317987.48165|4451175.57939|7.77357E-7|461.08578267
1591488000|2020-06-07|0.00735137972887|416588.309941|4360437.58014|7.53304E-7|446.818854694
1591574400|2020-06-08|0.00738443688859|312365.590473|4380045.28466|7.55713E-7|448.24774213
1591660800|2020-06-09|0.00756102846662|661835.744377|4484789.77911|7.71872E-7|457.83237977
1591747200|2020-06-10|0.00769448924566|917370.498274|4563951.43554|7.79576E-7|462.401972466
1591833600|2020-06-11|0.00680616644592|881382.254206|4037046.7915|7.30136E-7|433.076860458
1591920000|2020-06-12|0.00702833621931|471675.814401|4168825.78602|7.4132E-7|439.710599388
1592006400|2020-06-13|0.0073119352407|971024.812588|4337041.26069|7.71686E-7|457.722054713
1592092800|2020-06-14|0.00712050229084|364972.476122|4223493.67379|7.58566E-7|449.939986154
1592179200|2020-06-15|0.00698971388301|631971.608869|4145917.12223|7.39597E-7|438.688609745
1592265600|2020-06-16|0.00714571187677|485529.637991|4238446.62547|7.49182E-7|444.373909069
1592352000|2020-06-17|0.00766064018546|2583313.54849|4543874.01884|8.08063E-7|479.298907454
1592438400|2020-06-18|0.00747255778155|1309451.94085|4432313.79308|7.93953E-7|470.92962488
1592524800|2020-06-19|0.00732192821165|696518.0804|4342968.54614|7.8832E-7|467.588436451
1592611200|2020-06-20|0.00749246969159|375329.101821|4444124.45231|8.0285E-7|476.206840122
1592697600|2020-06-21|0.00748724714579|555392.447919|4441026.72293|8.04766E-7|477.343306841
1592784000|2020-06-22|0.00736752679412|479995.046243|4443690.40668|7.63576E-7|460.547404956
1592870400|2020-06-23|0.00761916996009|1332032.26657|4595467.84215|7.91219E-7|477.220155167
1592956800|2020-06-24|0.00718548972619|1549929.78318|4333895.57389|7.71504E-7|465.329142237
1593043200|2020-06-25|0.00734597013356|677847.740681|4430688.60453|7.92889E-7|478.227408101
1593129600|2020-06-26|0.00706575429564|387993.498447|4261677.69143|7.71125E-7|465.100550104
1593216000|2020-06-27|0.00659094754368|495819.115711|3975300.15014|7.28653E-7|439.483755727
1593302400|2020-06-28|0.00670582320955|430743.940636|4044586.88755|7.33391E-7|442.341458961
1593388800|2020-06-29|0.0066726642685|296362.825808|4024587.22249|7.26011E-7|437.890245397
1593475200|2020-06-30|0.00656689094641|471176.161664|3960790.52248|7.18636E-7|433.44204756
1593561600|2020-07-01|0.00666797902527|277164.610013|4021761.33926|7.22556E-7|435.8063778
1593648000|2020-07-02|0.00709172866228|3757112.0687|4277344.01299|7.77311E-7|468.831607978
1593734400|2020-07-03|0.00711116667812|1317817.15774|4289067.96418|7.82539E-7|471.984852492
1593820800|2020-07-04|0.00841862811296|2913875.10466|5077657.40504|9.21833E-7|555.999397509
1593907200|2020-07-05|0.00811685585271|5860312.09818|4895644.83347|8.94524E-7|539.528097885
1593993600|2020-07-06|0.00823455358475|2314867.89135|4985614.78623|8.78308E-7|531.7720392
1594080000|2020-07-07|0.00806885770091|1491115.03876|4885294.12646|8.72094E-7|528.009769641
1594166400|2020-07-08|0.00860571674076|1202571.36393|5210335.71368|9.12751E-7|552.625571612
1594252800|2020-07-09|0.0104472178161|4738595.8607|6325273.50546|1.126024E-6|681.751821306
1594339200|2020-07-10|0.011921274404|33810595.5473|7217741.83962|1.284785E-6|777.873752013
1594425600|2020-07-11|0.0110780745308|7632484.36526|6707226.03421|1.198881E-6|725.863130164
1594512000|2020-07-12|0.0114479622907|7471744.73967|6931174.77241|1.234082E-6|747.175594074
1594598400|2020-07-13|0.011243704098|5954821.13537|6807506.54253|1.216375E-6|736.454881638
1594684800|2020-07-14|0.0109470021377|1628128.76165|6629017.62029|1.184329E-6|717.176968677
1594771200|2020-07-15|0.0119873355258|5535991.32807|7258998.44942|1.303986E-6|789.636056461
1594857600|2020-07-16|0.0113198335373|1943940.07711|6855382.02526|1.239548E-6|750.68021545
1594944000|2020-07-17|0.0117023615636|1470870.46122|7087044.06755|1.278752E-6|774.422472439
1595030400|2020-07-18|0.013338073437|7949824.72617|8077644.30371|1.456274E-6|881.93122015
1595116800|2020-07-19|0.0120110124401|5482649.61141|7273965.5151|1.307561E-6|791.869434015
1595203200|2020-07-20|0.0126779792098|5765738.65476|7677885.94285|1.38342E-6|837.810253139
1595289600|2020-07-21|0.0136530803352|3742358.89457|8268415.00901|1.456346E-6|881.974823928
1595376000|2020-07-22|0.0141494282812|7084322.00451|8569007.30801|1.485448E-6|899.599228654
1595462400|2020-07-23|0.0137284216211|4162020.1681|8314056.02474|1.432869E-6|867.758397208
1595548800|2020-07-24|0.0132450250962|2614724.12894|8021306.72689|1.38882E-6|841.081925291
1595635200|2020-07-25|0.013324597622|5867202.89931|8069496.56661|1.376919E-6|833.874572291
1595721600|2020-07-26|0.0130495457265|3212762.83277|7902922.65651|1.317448E-6|797.858398
1595808000|2020-07-27|0.0118981700703|5215487.59137|7205639.16862|1.08255E-6|655.602049383
1595894400|2020-07-28|0.0127484129613|3945749.48613|7720553.93636|1.168205E-6|707.475490369
1595980800|2020-07-29|0.0158531179991|12220579.2564|9600791.3254|1.428149E-6|864.899922612
1596067200|2020-07-30|0.016103159496|9608519.96231|9752218.71241|1.449271E-6|877.691596426
1596153600|2020-07-31|0.0149110797474|4371798.01179|9030284.45883|1.31683E-6|797.484131623
1596240000|2020-08-01|0.0145014911548|3688066.0896|8782233.91085|1.233163E-6|746.814641377
1596326400|2020-08-02|0.0148783284105|3046018.51717|9010449.95364|1.346015E-6|815.158831001
1596412800|2020-08-03|0.014798493699|2690889.13235|8962101.33189|1.315849E-6|796.89002917
1596499200|2020-08-04|0.0168942739677|6663017.85804|10231324.7758|1.507624E-6|913.030699828
1596585600|2020-08-05|0.0186877772708|10939197.8668|11317841.6293|1.590852E-6|963.4645539
1596672000|2020-08-06|0.0207053045493|9788922.05281|12539712.6891|1.7577E-6|1064.51237852
1596758400|2020-08-07|0.0226226278949|15609122.1333|13700897.4391|1.949979E-6|1180.96192942
1596844800|2020-08-08|0.0219219602887|9407119.09343|13276553.501|1.865057E-6|1129.53078634
1596931200|2020-08-09|0.0232225957595|9401268.21935|14064254.7917|1.988961E-6|1204.57052107
1597017600|2020-08-10|0.0276860455975|15621754.6949|16767445.0991|2.330846E-6|1411.6256582
1597104000|2020-08-11|0.0246278109925|8418312.87712|14915292.5171|2.158341E-6|1307.15179585
1597190400|2020-08-12|0.0245271369328|5560693.80478|14854321.4852|2.117158E-6|1282.21021692
1597276800|2020-08-13|0.0243371861342|6642955.25884|14739281.9583|2.06525E-6|1250.77327743
1597363200|2020-08-14|0.0251585548668|5499911.95865|15236725.8812|2.13772E-6|1294.66314036
1597449600|2020-08-15|0.0246126250179|3280671.62115|14906095.4653|2.074267E-6|1256.23422532
1597536000|2020-08-16|0.0248734250682|2328913.38285|15064043.2845|2.091468E-6|1266.65163297
1597622400|2020-08-17|0.0248427185444|4659223.87412|15045446.5532|2.027249E-6|1227.75880687
1597708800|2020-08-18|0.0243200417662|4494342.60891|14728898.8486|2.028152E-6|1228.30568898
1597795200|2020-08-19|0.0251942848989|6187523.33225|15258364.9899|2.142684E-6|1297.66947787
1597881600|2020-08-20|0.0290211371722|11981570.2389|17577102.2646|2.443192E-6|1479.75716393
1597968000|2020-08-21|0.024731466977|6209735.43522|14978996.9162|2.133404E-6|1292.12925245
1598054400|2020-08-22|0.0250437012051|4187597.00531|15168106.4237|2.143817E-6|1298.43604756
1598140800|2020-08-23|0.025213914173|1752280.2144|15271198.5502|2.16153E-6|1309.16420099
1598227200|2020-08-24|0.0261293872657|3192694.9748|15825669.041|2.219132E-6|1344.05174653
1598313600|2020-08-25|0.0270102595046|7938986.20934|16359182.9875|2.37638E-6|1439.29143891
1598400000|2020-08-26|0.0333992939629|27949119.4654|20228800.8932|2.907228E-6|1760.80777122
1598486400|2020-08-27|0.0284085852252|9216343.41952|17226980.9785|2.508839E-6|1521.36128528
1598572800|2020-08-28|0.02789269587|3268755.60822|16914145.403|2.416521E-6|1465.37960167
1598659200|2020-08-29|0.0308063895695|5831692.96229|18681010.7903|2.677218E-6|1623.46639918
1598745600|2020-08-30|0.030173882964|4284638.03195|18297458.4531|2.576431E-6|1562.34910952
1598832000|2020-08-31|0.0317510560295|6599737.54796|19253857.0271|2.718221E-6|1648.33063988
1598918400|2020-09-01|0.0300624588571|5949793.32171|18229890.8162|2.511383E-6|1522.90396821
1599004800|2020-09-02|0.0262354608622|4766841.97347|15909197.2252|2.298527E-6|1393.82797819
1599091200|2020-09-03|0.0202649707702|5810205.6169|12288688.9023|1.977978E-6|1199.44689649
1599177600|2020-09-04|0.0207922168655|5129231.81995|12608411.211|1.977986E-6|1199.45174769
1599264000|2020-09-05|0.0156952197715|3177135.34502|9517589.50028|1.543352E-6|935.88946216
1599350400|2020-09-06|0.0174021965066|21180880.8109|10631531.8892|1.692763E-6|1034.16047558
1599436800|2020-09-07|0.0164535348989|44402509.6745|10051965.6184|1.586714E-6|969.371911397
1599523200|2020-09-08|0.0201205618411|38541528.7243|12292264.0692|1.985938E-6|1213.27001273
1599609600|2020-09-09|0.0207124526351|49744870.0798|12653868.1833|2.022237E-6|1235.44617744
1599696000|2020-09-10|0.021238953921|35641121.9362|12975523.8553|2.049471E-6|1252.08425754
1599782400|2020-09-11|0.0209389832745|43262473.3934|12792262.6507|2.013187E-6|1229.91725679
1599868800|2020-09-12|0.0218166560452|30536894.1415|13328459.6788|2.089284E-6|1276.40723188
1599955200|2020-09-13|0.0195320992932|31132856.0412|12010882.7722|1.891957E-6|1163.42198532
1600041600|2020-09-14|0.0223888942199|65806203.1145|13767612.9861|2.096174E-6|1289.00123874
1600128000|2020-09-15|0.0195679921875|64140032.71|12032954.4062|1.812363E-6|1114.47721041
1600214400|2020-09-16|0.0195950352599|54131393.3417|12049584.0151|1.78544E-6|1097.92143768
1600300800|2020-09-17|0.0191124497224|47261346.8656|11752827.4693|1.74559E-6|1073.41645891
1600387200|2020-09-18|0.0209970587828|53722627.543|12911730.9827|1.918488E-6|1179.73670531
1600473600|2020-09-19|0.0219106838215|56116794.1355|13473546.8466|1.974941E-6|1214.45137448
1600560000|2020-09-20|0.0201505103892|57659630.7114|12391162.591|1.842202E-6|1132.82612036
1600646400|2020-09-21|0.0181949274933|55245417.646|11188615.1043|1.739101E-6|1069.42617516
1600732800|2020-09-22|0.0204822172032|51819503.572|12595139.2142|1.943568E-6|1195.1591612
1600819200|2020-09-23|0.01666565|70246219.7369|10248215.7676|1.626522E-6|1000.19791648
1600905600|2020-09-24|0.01899308|56113361.5624|11679421.8222|1.765145E-6|1085.44127821
1600992000|2020-09-25|0.0191305|48111944.7805|11763926.9456|1.789115E-6|1100.18128942
1601078400|2020-09-26|0.01963576|29310445.0383|12074628.3485|1.826459E-6|1123.14540506
1601164800|2020-09-27|0.01892282|43120449.6526|11636218.9514|1.756134E-6|1079.90033896
1601251200|2020-09-28|0.01778903|29232144.8931|10939017.3086|1.661028E-6|1021.41679687
1601337600|2020-09-29|0.01723525|33118370.1866|10598478.409|1.589287E-6|977.300819841
1601424000|2020-09-30|0.01667935|31445906.7077|10256643.2132|1.546605E-6|951.054787915
1601510400|2020-10-01|0.01512021|55371243.9343|9297879.14108|1.423822E-6|875.551654005
1601596800|2020-10-02|0.01386063|64076458.3347|8523321.64086|1.310577E-6|805.913533953
1601683200|2020-10-03|0.01371596|21805675.5571|8434361.96263|1.300174E-6|799.516631019
1601769600|2020-10-04|0.01309566|28924277.7292|8052919.00217|1.227383E-6|754.755077914
1601856000|2020-10-05|0.01230206|32293461.6754|7564909.28025|1.139783E-6|700.88708673
1601942400|2020-10-06|0.01017377|30403120.1651|6256160.22944|9.59391E-7|589.958670058
1602028800|2020-10-07|0.01006177|31007565.0715|6190310.35213|9.43087E-7|580.21612689
1602115200|2020-10-08|0.01128835|16315786.7427|6944934.79104|1.03414E-6|636.234247237
1602201600|2020-10-09|0.0116147|12145946.9623|7152803.74413|1.049731E-6|646.466962309
1602288000|2020-10-10|0.01145799|12954416.9143|7059044.18748|1.014308E-6|624.895377961
1602374400|2020-10-11|0.01139219|15237857.0077|7018508.22104|1.000703E-6|616.513789914
1602460800|2020-10-12|0.01154566|9117859.71422|7113054.23905|9.9916E-7|615.562841231
1602547200|2020-10-13|0.01142853|6204098.42996|7040896.69791|1.00023E-6|616.22239292
1602633600|2020-10-14|0.010521|2651228.69057|6481780.43306|9.20512E-7|567.109273833
1602720000|2020-10-15|0.01050318|1658554.0679|6470801.88426|9.13689E-7|562.905758335
1602806400|2020-10-16|0.00980627|1540525.99267|6041453.48626|8.66116E-7|533.597333921
1602892800|2020-10-17|0.01031552|1619831.13336|6355188.6363|9.08208E-7|559.529055345
1602979200|2020-10-18|0.01020916|956581.443782|6289662.58632|8.89039E-7|547.719433928
1603065600|2020-10-19|0.0097708|1760840.8974|6019601.39585|8.32121E-7|512.653696024
1603152000|2020-10-20|0.00896998|5394782.68878|5526229.83032|7.52747E-7|463.75275375
1603238400|2020-10-21|0.00948217|2969163.0793|5841781.41314|7.39426E-7|455.546047286
1603324800|2020-10-22|0.01015609|2997350.07694|6256967.42176|7.83293E-7|482.571420959
1603411200|2020-10-23|0.01013706|2906868.5714|6250541.87833|7.83902E-7|483.356345874
1603497600|2020-10-24|0.0101097|1700278.10892|6233670.72865|7.71258E-7|475.55994924
1603584000|2020-10-25|0.00986218|1643341.93216|6081051.03792|7.56814E-7|466.653879792
1603670400|2020-10-26|0.00927869|2451539.45942|5721268.25894|7.09638E-7|437.564932629
1603756800|2020-10-27|0.00905293|2748689.02658|5582063.42499|6.63013E-7|408.81577761
1603843200|2020-10-28|0.00888264|2478045.53691|5477059.52604|6.69313E-7|412.700181765
1603929600|2020-10-29|0.00863328|2352212.04551|5323303.5607|6.42458E-7|396.141322765
1604016000|2020-10-30|0.00859997|1864169.38214|5301675.517|6.34847E-7|391.367969533
1604102400|2020-10-31|0.00878483|1900513.53218|5415631.97499|6.3746E-7|392.978436552
1604188800|2020-11-01|0.00877588|1819912.75948|5410116.29651|6.38845E-7|393.832384381
1604275200|2020-11-02|0.00850906|838572.921204|5245626.57385|6.27952E-7|387.116990396
1604361600|2020-11-03|0.0078377|2277277.04886|4831752.88896|5.6183E-7|346.354635365
1604448000|2020-11-04|0.00807462|2695909.25717|4977807.21262|5.71302E-7|352.193814221
1604534400|2020-11-05|0.00837554|2234633.21627|5163318.56965|5.37588E-7|331.410046782
1604620800|2020-11-06|0.01003707|3159877.66272|6187612.41607|6.44812E-7|397.511100075
1604707200|2020-11-07|0.00960282|5715847.42774|5919906.62654|6.47363E-7|399.083655996
1604793600|2020-11-08|0.01176176|3661834.52909|7250839.41627|7.59825E-7|468.413660836
1604880000|2020-11-09|0.01318378|7089866.98834|8127481.76715|8.59869E-7|530.08845867
1604966400|2020-11-10|0.0125564|4797578.33909|7740713.5049|8.21168E-7|506.229988483
1605052800|2020-11-11|0.01145447|3376138.99907|7061403.11991|7.29522E-7|449.732630741
1605139200|2020-11-12|0.01111799|2701150.69533|6853972.18383|6.83077E-7|421.100464869
1605225600|2020-11-13|0.01165961|2936465.53907|7187866.59683|7.14533E-7|440.492253431
1605312000|2020-11-14|0.01132466|3049987.60827|6981377.53472|7.0479E-7|434.485898269
1605398400|2020-11-15|0.01078742|3123276.18945|6650184.71415|6.7609E-7|416.793207587
1605484800|2020-11-16|0.01136213|2886081.58236|7004476.75118|6.79711E-7|419.025296931
1605571200|2020-11-17|0.0111064|2574493.22499|6846827.91595|6.29422E-7|388.023492807
1605657600|2020-11-18|0.01091084|3715296.13657|6726266.74642|6.12831E-7|377.795364653
1605744000|2020-11-19|0.01073007|2979659.51904|6614827.06344|6.02235E-7|371.263223497
1605830400|2020-11-20|0.01158264|3430191.4618|7140414.9683|6.2201E-7|383.453989283
1605916800|2020-11-21|0.01259295|3918898.27419|7763251.25734|6.75507E-7|416.433843309
1606003200|2020-11-22|0.01221647|4046915.52984|7531159.9821|6.65023E-7|409.970687504
1606089600|2020-11-23|0.01285827|2979476.43262|7926810.1016|7.00184E-7|431.64637266
1606176000|2020-11-24|0.01326842|2030927.28185|8179658.79808|6.9441E-7|428.08690605
1606262400|2020-11-25|0.01379092|6167532.29532|8501767.96144|7.36218E-7|453.860554991
1606348800|2020-11-26|0.01148175|3690336.5255|7078222.75053|6.69465E-7|412.709072544
1606435200|2020-11-27|0.01128961|2186619.82404|6959773.4061|6.59887E-7|406.804486039
1606521600|2020-11-28|0.01173801|2972479.58368|7236195.84889|6.62513E-7|408.423047896
1606608000|2020-11-29|0.01183561|2807198.385|7296367.38452|6.51114E-7|401.396037315
1606694400|2020-11-30|0.01162693|1124407.59204|7167721.83575|5.9243E-7|365.218802139
1606780800|2020-12-01|0.01173666|2183406.66047|7235367.75232|6.24191E-7|384.798693384
1606867200|2020-12-02|0.01238966|2203243.38207|7637924.72562|6.45258E-7|397.78589829
1606953600|2020-12-03|0.01238344|2408286.48337|7634091.14496|6.36831E-7|392.590903492
1607040000|2020-12-04|0.01252463|1991392.42764|7722072.09414|6.69775E-7|412.950389501
1607126400|2020-12-05|0.01419648|5221112.46804|8754091.28604|7.41167E-7|457.031854107
1607212800|2020-12-06|0.01348051|1727786.96628|8312597.562|6.96843E-7|429.700020467
1607299200|2020-12-07|0.0134526|2310850.68826|8315565.17435|7.00962E-7|433.291348568
1607385600|2020-12-08|0.0118508|1982178.63945|7341102.66978|6.46837E-7|400.689981066
1607472000|2020-12-09|0.01198491|2156258.70488|7424186.17091|6.4595E-7|400.14093198
1607558400|2020-12-10|0.01159237|2059664.24726|7181022.02171|6.34677E-7|393.157698872
1607644800|2020-12-11|0.01112385|1619727.14871|6890796.70559|6.15976E-7|381.573411321
1607731200|2020-12-12|0.01207251|2724027.00269|7478454.89421|6.4203E-7|397.712853063
1607817600|2020-12-13|0.01240686|1594605.45244|7685567.52751|6.48136E-7|401.495059589
1607904000|2020-12-14|0.01278088|1862193.23235|7917263.90174|6.64058E-7|411.358406625
1607990400|2020-12-15|0.01228141|532428.771184|7607866.0945|6.32506E-7|391.813395365
1608076800|2020-12-16|0.01251912|1905245.38058|7755117.6609|5.8746E-7|363.90907836
1608163200|2020-12-17|0.01213066|2214328.30906|7514478.62865|5.31926E-7|329.507756299
1608249600|2020-12-18|0.01367177|3149636.24089|8469140.18199|5.90881E-7|366.028247979
1608336000|2020-12-19|0.01317435|2765480.6904|8161008.39739|5.51925E-7|341.896530738
1608422400|2020-12-20|0.01518239|37473283.9417|9404911.77308|6.46684E-7|400.596083032
1608508800|2020-12-21|0.01390054|5267201.55039|8610851.3063|6.0959E-7|377.617621172
1608595200|2020-12-22|0.0146999|8456754.57651|9106024.87508|6.18084E-7|382.879358287
1608681600|2020-12-23|0.01314034|4277564.68865|8179830.08619|5.65386E-7|351.951426912
1608768000|2020-12-24|0.01359131|3763055.23953|8460558.49936|5.72604E-7|356.444642861
1608854400|2020-12-25|0.01383669|3007731.35121|8647943.24474|5.6099E-7|350.619236311
1608940800|2020-12-26|0.01472375|4232094.67735|9202355.6127|5.56936E-7|348.085448715
1609027200|2020-12-27|0.01687235|10125341.9119|10545232.4123|6.42211E-7|401.382395028
1609113600|2020-12-28|0.01730115|3932456.91942|10813235.1723|6.38777E-7|399.236231329
1609200000|2020-12-29|0.01801381|7727078.1496|11258648.8123|6.58341E-7|411.463766838
1609286400|2020-12-30|0.01990045|11549968.3782|12437799.6513|6.90007E-7|431.255013028
1609372800|2020-12-31|0.01818315|9674422.10991|11364483.1064|6.26968E-7|391.855495018
1609459200|2021-01-01|0.01751625|8588933.29801|10947674.9321|5.96315E-7|372.697511006
1609545600|2021-01-02|0.01801174|12437707.3246|11257352.3199|5.60637E-7|350.398586288
1609632000|2021-01-03|0.01819147|9345377.68964|11369683.4609|5.54922E-7|346.826698749
1609718400|2021-01-04|0.01744034|11196647.2778|10900225.1974|5.45489E-7|340.931022143
1609804800|2021-01-05|0.01805891|5745592.11389|11286836.7198|5.31263E-7|332.039903643
1609891200|2021-01-06|0.01709636|2956843.54454|10685240.9029|4.64268E-7|290.167931858
1609977600|2021-01-07|0.01875978|4228092.56398|11724881.9701|4.76487E-7|297.804869529
1610064000|2021-01-08|0.01816856|5686796.60798|11355363.9351|4.45334E-7|278.334091566
1610150400|2021-01-09|0.01899922|4847649.76445|11874530.4652|4.71977E-7|294.986071289
1610236800|2021-01-10|0.02183462|9961533.71321|13646658.5404|5.69256E-7|355.78554855
1610323200|2021-01-11|0.01970997|11379767.22|12318747.873|5.5417E-7|346.356717377
1610409600|2021-01-12|0.01916862|6778304.10953|11980402.8164|5.65063E-7|353.164826505
1610496000|2021-01-13|0.01998033|4809224.98169|12487723.219|5.35431E-7|334.644829733
1610582400|2021-01-14|0.02112275|8687889.76513|13201735.9655|5.3902E-7|336.887939313
1610668800|2021-01-15|0.02205893|8939714.20746|13786848.2693|5.99015E-7|374.384837164
1610755200|2021-01-16|0.02208879|7117125.57822|13805515.2858|6.10556E-7|381.59809527
1610841600|2021-01-17|0.02274923|3984037.58864|14218290.6821|6.35608E-7|397.255612779
1610928000|2021-01-18|0.02532442|9277587.03979|15827787.3726|6.91356E-7|432.098179022
1611014400|2021-01-19|0.02310639|6421907.33226|14441512.2017|6.40602E-7|400.376761555
1611100800|2021-01-20|0.02401827|6680040.18919|15011439.9307|6.75662E-7|422.289345839
1611187200|2021-01-21|0.02326469|13082807.939|14603186.8988|7.54717E-7|473.733946452
1611273600|2021-01-22|0.02283346|9872633.22931|14332508.8806|6.91802E-7|434.242480492
1611360000|2021-01-23|0.02233228|3857012.08353|14017919.552|6.96412E-7|437.136171992
1611446400|2021-01-24|0.02520087|6706307.97591|15818525.6944|7.80469E-7|489.898520573
1611532800|2021-01-25|0.02280639|5505598.08236|14315517.1838|7.04632E-7|442.29584359
1611619200|2021-01-26|0.02166442|3693892.51791|13598704.7647|6.65168E-7|417.524367186
1611705600|2021-01-27|0.01928638|2987859.79987|12106012.2497|6.33742E-7|397.79826049
1611792000|2021-01-28|0.02101721|3144705.43|13192451.57|6.28015E-7|394.203487177
1611878400|2021-01-29|0.02069561|3692075.4|12990586.64|6.03082E-7|378.553179734
1611964800|2021-01-30|0.02014649|2652532.97|12645902.4|5.87884E-7|369.013346073
1612051200|2021-01-31|0.02151377|3862023.74|13504138.77|6.49681E-7|407.803113087
1612137600|2021-02-01|0.02135593|3757069.22|13405062.94|6.36784E-7|399.707697075
1612224000|2021-02-02|0.02350085|2667142.3|14751425.72|6.61804E-7|415.412742399
1612310400|2021-02-03|0.0252404|1992532.75|15843339.61|6.73579E-7|422.803951251
1612396800|2021-02-04|0.02671092|4574327.49|16766380.02|7.23362E-7|454.052581642
1612483200|2021-02-05|0.02663949|2197980.75|16721541.83|6.98387E-7|438.375788502
1612569600|2021-02-06|0.02729912|2460617.53|17135591.56|6.95235E-7|436.397327028
1612656000|2021-02-07|0.02442727|1666221.38|15332939.83|6.27895E-7|394.128212222
1612742400|2021-02-08|0.02548031|1882508.46|15993930.35|5.51564E-7|346.215418869
1612828800|2021-02-09|0.02659748|1461599.71|16695171.52|5.72221E-7|359.181687225
1612915200|2021-02-10|0.02729202|2557922.11|17131137.27|6.07594E-7|381.385336022
1613001600|2021-02-11|0.03173592|2746743.69|19920561.61|6.62416E-7|415.796949937
1613088000|2021-02-12|0.03212432|3783358.28|20164356.94|6.76232E-7|424.469169223
1613174400|2021-02-13|0.03979899|4382111.39|24981731.86|8.4489E-7|530.33545402
1613260800|2021-02-14|0.03582974|3667064.35|22490239.9|7.35462E-7|461.647693155
1613347200|2021-02-15|0.03251163|2764416.68|20407469.62|6.78102E-7|425.642945748
1613433600|2021-02-16|0.04035831|25915934.8|25332813.6|8.20293E-7|514.895932619
1613520000|2021-02-17|0.03952889|4537139.34|24812189.52|7.57999E-7|475.794155717
1613606400|2021-02-18|0.04774899|12063366.02|29971925.27|9.23939E-7|579.954270489
1613692800|2021-02-19|0.04168954|2204330.84|26168424.22|7.45946E-7|468.228514232
1613779200|2021-02-20|0.04022572|3815337.9|25249584.88|7.17042E-7|450.085488626
1613865600|2021-02-21|0.04032644|2860080.01|25312807.08|7.00843E-7|439.917425202
1613952000|2021-02-22|0.03588887|2394959.56|22527357.66|6.62067E-7|415.577868679
1614038400|2021-02-23|0.03043466|6960430.24|19103762.04|6.23349E-7|391.274650805
1614124800|2021-02-24|0.03183761|3057605.68|19984387.48|6.40527E-7|402.057182037
1614211200|2021-02-25|0.03088334|4350093.92|19385394.52|6.55783E-7|411.633332875
1614297600|2021-02-26|0.02945724|1663717.86|18490240.59|6.3568E-7|399.014847903
1614384000|2021-02-27|0.03341123|7496064.86|20972149.9|7.23368E-7|454.056379513
1614470400|2021-02-28|0.03023534|4154404.23|18978648.77|6.69846E-7|420.460691495
1614556800|2021-03-01|0.03391351|3951495.58|21287430.47|6.8331E-7|428.912080008
1614643200|2021-03-02|0.03268496|4166099.34|20516271.77|6.75602E-7|424.073770944
1614729600|2021-03-03|0.03698911|5263245|23217976.86|7.31903E-7|459.413781996
1614816000|2021-03-04|0.04294933|5271630.41|26959186.47|8.84438E-7|555.159509197
1614902400|2021-03-05|0.04556853|17664060.73|28603253.78|9.31352E-7|584.607351049
1614988800|2021-03-06|0.04304783|4253766.03|27021019.98|8.80101E-7|552.437293713
1615075200|2021-03-07|0.05860794|39000524.99|36788060.91|1.144537E-6|718.423081749
1615161600|2021-03-08|0.06743086|37308475.74|43135355.64|1.290629E-6|825.612203586
1615248000|2021-03-09|0.09240352|101539726.02|59849533.07|1.685454E-6|1091.66441831
1615334400|2021-03-10|0.08427517|98860978.5|54584819.97|1.504684E-6|974.580119527
1615420800|2021-03-11|0.09333346|68304733.72|60451851.52|1.614623E-6|1045.78732918
1615507200|2021-03-12|0.08863685|48202142.69|57409868.94|1.546025E-6|1001.35657605
1615593600|2021-03-13|0.09509988|51626975.64|61595963.06|1.552826E-6|1005.76165748
1615680000|2021-03-14|0.08988578|12545226.8|58218800.94|1.515721E-6|981.728802705
1615766400|2021-03-15|0.10305967|55878305.76|67782094.18|1.843406E-6|1212.40364057
1615852800|2021-03-16|0.09648686|23763240.41|63459173.43|1.698566E-6|1117.14273194
1615939200|2021-03-17|0.09419635|25467230.2|61952710.1|1.60005E-6|1052.34899012
1616025600|2021-03-18|0.08850401|17197426.38|58208870.38|1.529652E-6|1006.04836995
1616112000|2021-03-19|0.09218473|28510197.87|60629669.71|1.579949E-6|1039.12856314
1616198400|2021-03-20|0.08709725|13528485.2|57283650.97|1.4936E-6|982.337112696
1616284800|2021-03-21|0.08610128|10539363.87|56628604.2|1.496804E-6|984.444380861
1616371200|2021-03-22|0.08172987|13867028.46|53753535.57|1.498829E-6|985.776166839
1616457600|2021-03-23|0.08930729|33341108.63|58737186.27|1.631513E-6|1073.04211093
1616544000|2021-03-24|0.07761786|16541336.72|51049073.95|1.470752E-6|967.309941425
1616630400|2021-03-25|0.07066694|13286886.55|46477476.64|1.366755E-6|898.911479471
1616716800|2021-03-26|0.08786489|39063648.13|57788524.06|1.593565E-6|1048.08381759
1616803200|2021-03-27|0.08604343|24838899.79|56590552.88|1.537217E-6|1011.02385071
1616889600|2021-03-28|0.08783023|15097916.77|57765730|1.569778E-6|1032.43919671
1616976000|2021-03-29|0.10273941|35410109.62|67571460.09|1.779031E-6|1170.06436201
1617062400|2021-03-30|0.1246709|80950274.59|81995748.71|2.116018E-6|1391.69990907
1617148800|2021-03-31|0.12885728|111857552.6|84749119.3|2.18703E-6|1438.40430578
1617235200|2021-04-01|0.11462844|39021591.25|75390843.16|1.939705E-6|1275.7392095
1617321600|2021-04-02|0.10795768|28157192.57|71003502.29|1.817949E-6|1195.66061428
1617408000|2021-04-03|0.14029775|207478780.62|92273487.96|2.43556E-6|1601.86187117
1617494400|2021-04-04|0.13939713|139666112.1|91681150.37|2.372372E-6|1560.30324344
1617580800|2021-04-05|0.14505564|64541686.3|95402739.98|2.456161E-6|1615.41108799
1617667200|2021-04-06|0.13264659|35858426.77|87241335.57|2.27945E-6|1499.18865133
1617753600|2021-04-07|0.11822768|36386563.86|77758057.97|2.109365E-6|1387.32423701
1617840000|2021-04-08|0.1341923|34147499.63|88257947.61|2.300809E-6|1513.23645382
1617926400|2021-04-09|0.1314614|25977204.86|86461844.31|2.257042E-6|1484.45105563
1618012800|2021-04-10|0.13010734|23390250.15|85571278.72|2.175954E-6|1431.11961413
1618099200|2021-04-11|0.12470879|11820215.66|82020667.92|2.071404E-6|1362.35737362
1618185600|2021-04-12|0.11799273|17683066.96|77603529.27|1.970044E-6|1295.69310937
1618272000|2021-04-13|0.11292177|16152285.56|74268370.5|1.778199E-6|1169.51711043
1618358400|2021-04-14|0.11719806|20560534.54|77080878.79|1.857053E-6|1221.37923784
1618444800|2021-04-15|0.12563116|22525533.46|83063510.86|1.984255E-6|1311.92919608
1618531200|2021-04-16|0.11464479|17281372.33|75799657.52|1.861939E-6|1231.05758686
1618617600|2021-04-17|0.1184028|22332750.82|78284340.54|1.951143E-6|1290.03657898
1618704000|2021-04-18|0.10332899|17732856.31|68317996.43|1.838065E-6|1215.27286881
1618790400|2021-04-19|0.09359658|12411558.87|61883220.54|1.679638E-6|1110.52571345
1618876800|2021-04-20|0.09299717|15198984.19|61486909.89|1.646754E-6|1088.78382868
1618963200|2021-04-21|0.08946186|10886795.04|59171962.64|1.659587E-6|1097.68587375
1619049600|2021-04-22|0.08182302|12096022.24|54119472.39|1.580746E-6|1045.53876773
1619136000|2021-04-23|0.08705855|18552642.7|57582357.57|1.703902E-6|1126.99665028
1619222400|2021-04-24|0.07762811|8944180.77|51344865.42|1.550984E-6|1025.85345371
1619308800|2021-04-25|0.07672937|14913994.3|50750421.03|1.56577E-6|1035.63324886
1619395200|2021-04-26|0.11357865|85157018.72|75123311.98|2.102461E-6|1390.61199996
1619481600|2021-04-27|0.11056138|38297793.48|73175172.23|2.008997E-6|1329.65689723
1619568000|2021-04-28|0.10444397|22137155.21|71692540.46|1.905053E-6|1307.6684971
1619654400|2021-04-29|0.10469817|13541881.98|71867029.39|1.954961E-6|1341.92641231
1619740800|2021-04-30|0.11176081|17438457.56|76714973.67|1.935246E-6|1328.39361074
1619827200|2021-05-01|0.10939152|10694543.46|75115315.43|1.891669E-6|1298.94267512
1619913600|2021-05-02|0.11400154|18499659.56|78280858.2|2.013056E-6|1382.29493465
1620000000|2021-05-03|0.11979127|35801140.54|82256460.66|2.094242E-6|1438.04247743
1620086400|2021-05-04|0.10859646|20157963.03|74569377.03|2.036176E-6|1398.17058349
1620172800|2021-05-05|0.11757888|19213671.44|80737291.31|2.047556E-6|1405.98486093
1620259200|2021-05-06|0.11998624|17482109.24|82390337.07|2.127547E-6|1460.91180507
1620345600|2021-05-07|0.11714342|10294143.25|80438273.64|2.042377E-6|1402.42857859
1620432000|2021-05-08|0.11401926|8858868.74|78293021.02|1.938979E-6|1331.42877444
1620518400|2021-05-09|0.11867806|27834046.44|81492058.22|2.03801E-6|1399.42993316
1620604800|2021-05-10|0.10332534|27423564.38|70949886.89|1.849726E-6|1270.14196593
1620691200|2021-05-11|0.10666032|9576695.6|73266575.51|1.880983E-6|1292.07546914
1620777600|2021-05-12|0.08914146|10452580.61|61232602.65|1.813642E-6|1245.81782636
1620864000|2021-05-13|0.09058355|11392005.95|62223201.23|1.822013E-6|1251.56809976
1620950400|2021-05-14|0.09564993|8791231.23|65703370.2|1.91758E-6|1317.21443631
1621036800|2021-05-15|0.09212965|16970022.9|63285235.76|1.970258E-6|1353.39971484
1621123200|2021-05-16|0.09498885|9765936.14|65249263.37|2.044703E-6|1404.53710683
1621209600|2021-05-17|0.08481186|7224106.1|58258541.13|1.948018E-6|1338.12283771
1621296000|2021-05-18|0.08703592|6631529.52|59786277.99|2.028365E-6|1393.31432074
1621382400|2021-05-19|0.05647748|13711726.98|38795224.39|1.526318E-6|1048.4506267
1621468800|2021-05-20|0.06228256|10446922.27|42782824.39|1.527179E-6|1049.04215512
1621555200|2021-05-21|0.05183328|8455402.19|35605058.1|1.389457E-6|954.438870402
1621641600|2021-05-22|0.04819884|6698740.89|33108502.74|1.284048E-6|882.031740313
1621728000|2021-05-23|0.03860115|6249839.86|26515706.56|1.110167E-6|762.590296004
1621814400|2021-05-24|0.0496482|7264928.68|34104095.54|1.282701E-6|881.10661521
1621900800|2021-05-25|0.06614586|78328177.18|45436581.54|1.722449E-6|1183.17600583
1621987200|2021-05-26|0.07124521|40767797.68|48939402.13|1.813123E-6|1245.46135253
1622073600|2021-05-27|0.06517218|10685042.56|44767747.94|1.69556E-6|1164.7055952
1622160000|2021-05-28|0.05879268|5630332.25|40385572.63|1.646964E-6|1131.32424378
1622246400|2021-05-29|0.05923638|4635655.57|40690360.25|1.711239E-6|1175.47580362
1622332800|2021-05-30|0.06123011|5758506.65|42059879.53|1.716181E-6|1178.87043011
1622419200|2021-05-31|0.06495139|4400362.6|44616083.89|1.739792E-6|1195.08921708
1622505600|2021-06-01|0.06268212|7321409.44|43057286.56|1.708662E-6|1173.70550594
1622592000|2021-06-02|0.06629857|5605469.04|45541483.97|1.764425E-6|1212.01004567
1622678400|2021-06-03|0.0690365|8751773.78|47422207.28|1.760741E-6|1209.47940102
1622764800|2021-06-04|0.06198923|4993918.79|42581331.86|1.68018E-6|1154.14084293
1622851200|2021-06-05|0.06129437|5863150.74|42104022.26|1.724079E-6|1184.29572886
1622937600|2021-06-06|0.08740296|56959756.34|60038403.74|2.437177E-6|1674.13342422
1623024000|2021-06-07|0.07440427|50280615.09|51109411.32|2.217005E-6|1522.89405492
1623110400|2021-06-08|0.07155992|48625076.26|49155585.1|2.137864E-6|1468.53092882
1623196800|2021-06-09|0.08144067|55795436.85|55942819.32|2.180758E-6|1497.99542139
1623283200|2021-06-10|0.09646391|56132006.35|66262508.91|2.628258E-6|1805.38990326
1623369600|2021-06-11|0.07713952|29487035.35|52988295|2.066178E-6|1419.28870424
1623456000|2021-06-12|0.08797092|30174698.21|60428546.16|2.474394E-6|1699.69840087
1623542400|2021-06-13|0.0904899|26572676.83|62158870.81|2.314446E-6|1589.82770354
1623628800|2021-06-14|0.08633792|23475316.22|59306809.37|2.146723E-6|1474.61615628
1623715200|2021-06-15|0.0918871|19213536.25|63118627.21|2.27408E-6|1562.09966106
1623801600|2021-06-16|0.10413481|76779344.84|71531762.37|2.715588E-6|1865.3781143
1623888000|2021-06-17|0.09764743|23379383.41|67075481.95|2.566056E-6|1762.66229342
1623974400|2021-06-18|0.10180622|36226281.23|69932220.06|2.844763E-6|1954.11038868
1624060800|2021-06-19|0.09430067|17726518.36|64776540.73|2.647715E-6|1818.75503683
1624147200|2021-06-20|0.10092557|23274346.54|69327288.22|2.827182E-6|1942.03373203
1624233600|2021-06-21|0.06594154|38147799.58|45296233.38|2.081705E-6|1429.95440368
1624320000|2021-06-22|0.06233793|39771444.74|43037749.74|1.917756E-6|1324.00775564
1624406400|2021-06-23|0.06935015|27761573.9|47878951.08|2.056463E-6|1419.77041686
1624492800|2021-06-24|0.07038268|17910179.64|48591804.42|2.030517E-6|1401.8574589
1624579200|2021-06-25|0.06238668|11932815.95|43071407.5|1.971904E-6|1361.39125747
1624665600|2021-06-26|0.06179344|8435015.24|42661836.11|1.919869E-6|1325.46653222
1624752000|2021-06-27|0.06327638|8314203.84|43685654.8|1.826177E-6|1260.78227019
1624838400|2021-06-28|0.06570654|7917236|45363421.74|1.908169E-6|1317.38903157
1624924800|2021-06-29|0.07665732|48356790.57|52923778.67|2.13722E-6|1475.5245585
1625011200|2021-06-30|0.08401955|69563224.22|58026786.78|2.397761E-6|1655.97609481
1625097600|2021-07-01|0.08936831|84207912.49|61720821.4|2.66198E-6|1838.45472909
1625184000|2021-07-02|0.08621188|35200251.96|59541859.27|2.543345E-6|1756.5501421
1625270400|2021-07-03|0.08588581|15847272.7|59316658.98|2.477341E-6|1710.96472484
1625356800|2021-07-04|0.09733353|83138181.76|67222973.22|2.758279E-6|1904.99322639
1625443200|2021-07-05|0.09241646|54404319.52|63827024.45|2.73859E-6|1891.39522211
1625529600|2021-07-06|0.09051018|34079456.84|62510460.81|2.643776E-6|1825.91235636
1625616000|2021-07-07|0.08222852|28817069.66|56790766.88|2.428821E-6|1677.45457664
1625702400|2021-07-08|0.07525301|16583341.17|51973161.74|2.2889E-6|1580.81875937
1625788800|2021-07-09|0.07574872|10147251.1|52315520.18|2.241218E-6|1547.88735053
1625875200|2021-07-10|0.07747477|9992935.22|53507609.05|2.311264E-6|1596.26431319
1625961600|2021-07-11|0.07742808|7818648.11|53475361.86|2.261322E-6|1561.77206295
1626048000|2021-07-12|0.07244947|6849852.53|50036910.27|2.185119E-6|1509.14290101
1626134400|2021-07-13|0.06848688|8088498.56|47300164.81|2.09427E-6|1446.39843656
1626220800|2021-07-14|0.06948752|9178978.3|47991254.74|2.117079E-6|1462.15144236
1626307200|2021-07-15|0.0648456|8111731.22|44785330.15|2.040406E-6|1409.19748372
1626393600|2021-07-16|0.06067421|5646387.17|41904375.65|1.930975E-6|1333.61937091
1626480000|2021-07-17|0.06226241|4361357.62|43001261.58|1.974512E-6|1363.68809053
1626566400|2021-07-18|0.0649136|18291476.37|44832291.33|2.041513E-6|1409.9619428
1626652800|2021-07-19|0.06123215|19612355.69|42289717.36|1.986906E-6|1372.24796387
1626739200|2021-07-20|0.0569093|8900081.03|39304160.89|1.909237E-6|1318.6062423
1626825600|2021-07-21|0.06237172|9804235.96|43076752.8|1.942397E-6|1341.50790468
1626912000|2021-07-22|0.0620339|4108894.99|42843442.44|1.919775E-6|1325.88422959
1626998400|2021-07-23|0.06357894|4004368.47|43910520.08|1.89327E-6|1307.57874151
1627084800|2021-07-24|0.06337193|4924047.11|43767544.72|1.847985E-6|1276.30271209
1627171200|2021-07-25|0.06478199|5670636.72|44741399.97|1.832578E-6|1265.66203468
1627257600|2021-07-26|0.06449986|10599110.8|44546546.41|1.72748E-6|1193.07651199
1627344000|2021-07-27|0.06573362|5995282.46|45398637.05|1.668072E-6|1152.04662852
1627430400|2021-07-28|0.06475732|4598855.3|44724358.51|1.619099E-6|1118.22360992
1627516800|2021-07-29|0.06569187|8104665.62|45369799.86|1.641951E-6|1134.00620579
1627603200|2021-07-30|0.06549003|6094342.27|45230400.75|1.55059E-6|1070.90815348
1627689600|2021-07-31|0.06601697|4793787.47|45594331.8|1.585948E-6|1095.32805473
1627776000|2021-08-01|0.06458673|6736834|44606540.99|1.615682E-6|1115.86366673
1627862400|2021-08-02|0.06475449|3671213.18|44722406.92|1.651818E-6|1140.82091842
1627948800|2021-08-03|0.06233311|3994727.33|43050089.12|1.633768E-6|1128.35470589
1628035200|2021-08-04|0.06491723|4905786.03|44834801.85|1.63324E-6|1127.99008481
1628121600|2021-08-05|0.06859947|11526972.16|47377923.69|1.678498E-6|1159.24729678
1628208000|2021-08-06|0.07656605|37572719.09|52880008.2|1.788237E-6|1235.03807789
1628294400|2021-08-07|0.07624283|14565102.13|52656778.09|1.711176E-6|1181.81624298
1628380800|2021-08-08|0.0725209|10229433.67|50086242.1|1.655799E-6|1143.57033052
1628467200|2021-08-09|0.07579309|8983865.68|52346169.12|1.634691E-6|1128.99225437
1628553600|2021-08-10|0.07642494|7064053.7|52782550.78|1.676536E-6|1157.89226075
1628640000|2021-08-11|0.09002505|47498632.22|62175408.22|1.974509E-6|1363.68603082
1628726400|2021-08-12|0.08407551|31456893.05|58066381.1|1.892387E-6|1306.96875619
1628812800|2021-08-13|0.08774686|16627594.6|60601983.05|1.835965E-6|1268.0011548
1628899200|2021-08-14|0.08763013|10082575.79|60521364.15|1.860633E-6|1285.03800397
1628985600|2021-08-15|0.09043183|12565841.68|62456350.65|1.922159E-6|1327.53076554
1629072000|2021-08-16|0.08962793|14940056.23|61901138.15|1.948243E-6|1345.54551347
1629158400|2021-08-17|0.08341255|13079891.91|57608511.51|1.866246E-6|1288.91460783
1629244800|2021-08-18|0.08411394|6919474.07|58092921.5|1.877493E-6|1296.68225583
1629331200|2021-08-19|0.10631357|162911796.12|73425004.64|2.275665E-6|1571.67813275
1629417600|2021-08-20|0.10278301|57684006.24|70986635.96|2.083193E-6|1438.748127
1629504000|2021-08-21|0.09987989|20972248.41|68981605.94|2.042304E-6|1410.50825885
1629590400|2021-08-22|0.10020178|8955156.97|69203921.08|2.031598E-6|1403.1142726
1629676800|2021-08-23|0.10773799|31738720.6|74408772.56|2.174498E-6|1501.80755288
1629763200|2021-08-24|0.09903364|23212018.5|68397152.26|2.075911E-6|1433.71889335
1629849600|2021-08-25|0.10054297|13591425.06|69439559.82|2.053541E-6|1418.26905563
1629936000|2021-08-26|0.09354941|11029661.08|64609492.03|1.992863E-6|1376.3621397
1630022400|2021-08-27|0.09750191|13003706.64|67339270.57|1.987455E-6|1372.62716177
1630108800|2021-08-28|0.09899396|14286213.24|68369743.12|2.024317E-6|1398.08563354
1630195200|2021-08-29|0.10452583|38463184.46|72190306.01|2.140614E-6|1478.40566977
1630281600|2021-08-30|0.09842781|16279871.45|67978739.42|2.091762E-6|1444.66633898
1630368000|2021-08-31|0.10057276|12181218.5|69460135.39|2.132284E-6|1472.65258833
1630454400|2021-09-01|0.10575261|10963361.91|73037578.18|2.164975E-6|1495.23052736
1630540800|2021-09-02|0.11448709|59181788.41|79070010.13|2.320948E-6|1602.95262873
1630627200|2021-09-03|0.11114741|20465449.59|76763472.39|2.221821E-6|1534.49095205
1630713600|2021-09-04|0.10891217|14328107.66|75219710.73|2.180658E-6|1506.06184746
1630800000|2021-09-05|0.1109487|12207220.26|76626234.26|2.143795E-6|1480.60263775
1630886400|2021-09-06|0.11042508|13424865.7|76264601.17|2.097998E-6|1448.97319273
1630972800|2021-09-07|0.09063307|24951206.81|62595331.19|1.936144E-6|1337.18933841
1631059200|2021-09-08|0.08925027|9790212.9|61640309.97|1.936376E-6|1337.34964453
1631145600|2021-09-09|0.09295874|13845087.12|64201548.68|2.003792E-6|1383.91021256
1631232000|2021-09-10|0.09923259|73450896.62|68534555.82|2.210872E-6|1526.92911164
1631318400|2021-09-11|0.09732696|28331257.79|67218441.37|2.153182E-6|1487.08577794
1631404800|2021-09-12|0.10314654|17498938.19|71237708.68|2.239236E-6|1546.51859223
1631491200|2021-09-13|0.101966853821|32747572.95|70422961.3|2.267791E-6|1566.23992842
1631577600|2021-09-14|0.0999095477414|8549918.04|69002091.86|2.12156E-6|1465.24612828
1631664000|2021-09-15|0.103679322607|18649702.52|74526155.87|2.152079E-6|1546.94466521
1631750400|2021-09-16|0.101159704268|9208208.84|72976077.63|2.117049E-6|1527.22799348
1631836800|2021-09-17|0.0968571346551|10128323.48|69878145.07|2.049127E-6|1478.35463317
1631923200|2021-09-18|0.0981022033047|15509997.38|70783675.08|2.032012E-6|1466.15745948
1632009600|2021-09-19|0.0996614167228|41981535.05|71923994.77|2.10878E-6|1521.87161972
1632096000|2021-09-20|0.0847917296852|17851169.96|61199993.81|1.97909E-6|1428.44468675
1632182400|2021-09-21|0.0757694549321|10083330.01|54738281.63|1.861947E-6|1345.13016304
1632268800|2021-09-22|0.0856272426937|12340762.36|61868470.34|1.965076E-6|1419.83138073
1632355200|2021-09-23|0.0869981168197|16658172.9|62866455.96|1.937809E-6|1400.29679504
1632441600|2021-09-24|0.0783900056566|9789189.12|56651384.29|1.829843E-6|1322.40249398
1632528000|2021-09-25|0.0805025490025|18159661.3|58182716.03|1.884573E-6|1362.06340116
1632614400|2021-09-26|0.080384276043|20531269.16|58110046.58|1.860379E-6|1344.87384434
1632700800|2021-09-27|0.0788537417788|10153321.41|57009803.88|1.866991E-6|1349.80012812
1632787200|2021-09-28|0.0803348707213|19427393|58088982.06|1.957738E-6|1415.61200683
1632873600|2021-09-29|0.0786106478703|11067444|56848158.14|1.891299E-6|1367.71375831
1632960000|2021-09-30|0.0808262599339|11530604.63|58460984.64|1.845732E-6|1335.00313128
1633046400|2021-10-01|0.084213491|8121962.53|61230441.78|1.750184E-6|1272.5341064
1633132800|2021-10-02|0.0862998609326|10528580.17|62755166.58|1.808786E-6|1315.30532623
1633219200|2021-10-03|0.0855035616895|10698466.39|62182057.16|1.773935E-6|1290.08576238
1633305600|2021-10-04|0.0825117119741|6726598.05|60013572.12|1.680041E-6|1221.95091225
1633392000|2021-10-05|0.0848578852628|6959599.46|61728343.71|1.647252E-6|1198.26386573
1633478400|2021-10-06|0.0840516155365|6472068.21|61153508.79|1.518234E-6|1104.62286384
1633564800|2021-10-07|0.0832332042854|5462362.71|60575304.59|1.546913E-6|1125.80942851
1633651200|2021-10-08|0.0849210466533|8951039.57|61808866.4|1.573549E-6|1145.29064052
1633737600|2021-10-09|0.0856496142331|21466517.43|62349825.94|1.558166E-6|1134.28857509
1633824000|2021-10-10|0.0825888565814|5383444.46|60127561.04|1.507878E-6|1097.78764641
1633910400|2021-10-11|0.0822568218384|11665233.83|59892411|1.430932E-6|1041.88279515
1633996800|2021-10-12|0.0804623939751|4813549.22|58591590.16|1.435776E-6|1045.51200626
1634083200|2021-10-13|0.0822159478944|5175189.56|59873629.45|1.432306E-6|1043.07449953
1634169600|2021-10-14|0.082932827074|6027748.95|60456086.69|1.446801E-6|1054.68401072
1634256000|2021-10-15|0.0823176330219|10362502.44|60013623.93|1.336456E-6|974.34249308
1634342400|2021-10-16|0.0829630915678|5008829.36|60489703.96|1.362459E-6|993.390434351
1634428800|2021-10-17|0.0820664386055|6701606.89|59850064.99|1.333251E-6|972.323892128
1634515200|2021-10-18|0.0811800071078|3692519.51|59209625.73|1.308804E-6|954.592118858
1634601600|2021-10-19|0.0807446274208|6630004.89|58899658.69|1.256491E-6|916.554988375
1634688000|2021-10-20|0.0839793571583|4949715.88|61264534.26|1.272553E-6|928.351555719
1634774400|2021-10-21|0.0826300704226|6016302.16|60286435.76|1.32824E-6|969.076451518
1634860800|2021-10-22|0.0831436940278|4586857.02|60667458.2|1.369922E-6|999.590968913
1634947200|2021-10-23|0.0842466907512|15364331.49|61477145.56|1.372239E-6|1001.36083677
1635033600|2021-10-24|0.0819618675306|6139642.85|59814995.69|1.345162E-6|981.686504426
1635120000|2021-10-25|0.0843378032567|4986689.97|61563986.04|1.33785E-6|976.589092236
1635206400|2021-10-26|0.0839963261499|6731444.92|61321203.73|1.391502E-6|1015.86083039
1635292800|2021-10-27|0.0766672889826|9963718.09|55976321.63|1.310947E-6|957.148633866
1635379200|2021-10-28|0.0784404415451|6111166.68|57275586.37|1.293924E-6|944.796515145
1635465600|2021-10-29|0.0800793770104|5106864.3|58478821.47|1.286871E-6|939.751310179
1635552000|2021-10-30|0.083850995106|7207478.91|61239376.95|1.354865E-6|989.506306353
1635638400|2021-10-31|0.0838958128906|35865080.56|61277530.33|1.368187E-6|999.324251127
1635724800|2021-11-01|0.0850503291582|8331061.75|62138871.42|1.394167E-6|1018.59645704
1635811200|2021-11-02|0.0866359996826|8786065.26|63304387.31|1.37025E-6|1001.23317131
1635897600|2021-11-03|0.0913241301486|11211743.43|66708866.83|1.450279E-6|1059.3746529
1635984000|2021-11-04|0.0877305923045|8976770.81|64090861.08|1.427623E-6|1042.93821533
1636070400|2021-11-05|0.0881582767952|6185017.43|64407487.68|1.442246E-6|1053.68939654
1636156800|2021-11-06|0.0900006322566|6254896.63|65762522.33|1.462771E-6|1068.8314975
1636243200|2021-11-07|0.097650692209|18696990.89|71370385.08|1.542008E-6|1127.01407708
1636329600|2021-11-08|0.0921601721438|6524515.09|67362743.75|1.363985E-6|996.979171116
1636416000|2021-11-09|0.0904936421773|5696677.07|66150498.35|1.35122E-6|987.736532975
1636502400|2021-11-10|0.0854841981872|9607131.89|62493820.85|1.315238E-6|961.513936963
1636588800|2021-11-11|0.0888800848731|8041564.76|64982683.85|1.368439E-6|1000.50353273
1636675200|2021-11-12|0.0926505766795|54560801.89|67744513.38|1.444146E-6|1055.93479853
1636761600|2021-11-13|0.0905371884659|33208183.79|66204215.96|1.404341E-6|1026.90724575
1636848000|2021-11-14|0.0897762411461|11414406.56|65662718.61|1.371324E-6|1002.99211446
1636934400|2021-11-15|0.0880292956678|10847904.27|64391314.37|1.385026E-6|1013.11323577
1637020800|2021-11-16|0.082126660062|13028158.92|60079888.46|1.365109E-6|998.647654657
1637107200|2021-11-17|0.0829692049003|7377392.78|60700766.96|1.37439E-6|1005.51195112
1637193600|2021-11-18|0.0755466741862|8883570.39|55275563.3|1.326727E-6|970.732107804
1637280000|2021-11-19|0.0809222766444|9269276.87|59214046.63|1.392341E-6|1018.83125781
1637366400|2021-11-20|0.085543085493|20924996.31|62599529.03|1.43295E-6|1048.61771827
1637452800|2021-11-21|0.0867399554322|54480788.66|63490895.4|1.476916E-6|1081.05565426
1637539200|2021-11-22|0.0832060410714|13232613.54|60910502.25|1.478186E-6|1082.09753186
1637625600|2021-11-23|0.0853023638963|12209567.27|62457145.5|1.481739E-6|1084.90766362
1637712000|2021-11-24|0.0884564390656|14004852.08|64768453.22|1.571709E-6|1150.8168531
1637798400|2021-11-25|0.0887271520339|23360339.27|65193568.6|1.549151E-6|1138.26128389
1637884800|2021-11-26|0.0829243150071|13888364.76|61131320.54|1.547969E-6|1141.15370283
1637971200|2021-11-27|0.0902870082209|32250269.44|66563888.74|1.64712E-6|1214.33542413
1638057600|2021-11-28|0.0862014260764|16200250.79|63566992.18|1.505742E-6|1110.37014462
1638144000|2021-11-29|0.0878382975465|17171666.82|64779203.52|1.519521E-6|1120.62008101
1638230400|2021-11-30|0.0891246692918|22484103.04|65735991.83|1.563442E-6|1153.15334526
1638316800|2021-12-01|0.0942798355771|21942407.31|69547006.31|1.64739E-6|1215.22319193
1638403200|2021-12-02|0.0932342896305|43900056.71|68785273.05|1.650813E-6|1217.91696391
1638489600|2021-12-03|0.0985189790352|81464376.41|72689301.69|1.838101E-6|1356.18821301
1638576000|2021-12-04|0.0802567975372|47129974.94|59219006.99|1.631212E-6|1203.6208495
1638662400|2021-12-05|0.0784930882685|22836449.5046|57930733.6|1.594781E-6|1177.00593587
1638662400|2021-12-05|0.0782907159507|22830079.9998|57781375.52|1.590262E-6|1173.67095099