1501804800|2017-08-04|0.0175478998572|310904|0|6.059588E-6|0
1501891200|2017-08-05|0.0192256998271|573192|11535420|5.910308E-6|3546.1848319
1501977600|2017-08-06|0.0263999998569|2683390|15840000|8.214217E-6|4928.53022671
1502064000|2017-08-07|0.0256971009076|1122250|15418260|7.605078E-6|4563.04663884
1502150400|2017-08-08|0.0261815004051|972596|15708900|7.655544E-6|4593.32632893
1502236800|2017-08-09|0.0355322994292|1651950|21319380|1.0630552E-5|6378.33130247
1502323200|2017-08-10|0.0582384988666|4150970|34943100|1.7223802E-5|10334.2814011
1502409600|2017-08-11|0.0847465991974|5345970|50847960|2.3214302E-5|13928.5813319
1502496000|2017-08-12|0.0823092982173|2391150|49385580|2.1188016E-5|12712.8098753
1502582400|2017-08-13|0.090571500361|2057130|54342900|2.2235629E-5|13341.3773468
1502668800|2017-08-14|0.170640006661|9015780|102384000|3.9453152E-5|23671.8902759
1502755200|2017-08-15|0.142708003521|6063050|85624800|3.4124913E-5|20474.9472948
1502841600|2017-08-16|0.148395001888|4019170|89037000|3.3906226E-5|20343.7353411
1502928000|2017-08-17|0.129500001669|3245070|77700000|2.9895954E-5|17937.5721688
1503014400|2017-08-18|0.159237995744|5461690|95542800|3.8272659E-5|22963.5960138
1503100800|2017-08-19|0.174822002649|6417990|104893200|4.1686815E-5|25012.088621
1503187200|2017-08-20|0.25733101368|7091820|154398600|6.2953137E-5|37771.8801921
1503273600|2017-08-21|0.197773993015|8206680|118664400|4.9422E-5|29653.2010473
1503360000|2017-08-22|0.170681998134|6830020|102409200|4.1624476E-5|24974.6858731
1503446400|2017-08-23|0.139431998134|3850250|83659200|3.358577E-5|20151.4622697
1503532800|2017-08-24|0.148133993149|2802790|88880400|3.4174146E-5|20504.4885483
1503619200|2017-08-25|0.120034001768|2790640|72020400|2.7457681E-5|16474.6083574
1503705600|2017-08-26|0.13628000021|2164480|81768000|3.1311461E-5|18786.8765711
1503792000|2017-08-27|0.134479001164|3406810|80687400|3.0682794E-5|18409.6762406
1503878400|2017-08-28|0.129418000579|2431000|77650800|2.9529554E-5|17717.7323207
1503964800|2017-08-29|0.11043599993|2168480|66261600|2.4117824E-5|14470.6944092
1504051200|2017-08-30|0.110577002168|2674230|66346200|2.4221192E-5|14532.7149151
1504137600|2017-08-31|0.111031003296|2298490|66618600|2.360659E-5|14163.9535795
1504224000|2017-09-01|0.0863943994045|2319130|51836640|1.7660308E-5|10596.184873
1504310400|2017-09-02|0.0827044993639|1333710|49622700|1.8062602E-5|10837.5612834
1504396800|2017-09-03|0.0905132964253|1503230|54307980|1.9749964E-5|11849.978868
1504483200|2017-09-04|0.0662145018578|1678800|39728700|1.563023E-5|9378.13773688
1504569600|2017-09-05|0.0696645006537|1125460|41798700|1.5917749E-5|9550.64931038
1504656000|2017-09-06|0.073034003377|1068510|43820400|1.5886903E-5|9532.14135925
1504742400|2017-09-07|0.0741842985153|1124070|44510580|1.6127443E-5|9676.46599366
1504828800|2017-09-08|0.0624765008688|782108|37485900|1.4774224E-5|8864.53427673
1504915200|2017-09-09|0.0613658986986|564833|36819540|1.452083E-5|8712.49818477
1505001600|2017-09-10|0.0579685010016|571372|34781100|1.4059992E-5|8435.99505424
1505088000|2017-09-11|0.0519107989967|772181|31146480|1.2474749E-5|7484.84954466
1505174400|2017-09-12|0.0499068014324|704886|29944080|1.2081602E-5|7248.96099195
1505260800|2017-09-13|0.0411312989891|653746|24678780|1.0593778E-5|6356.26695623
1505347200|2017-09-14|0.0351203009486|469622|21072180|1.1131809E-5|6679.08521959
1505433600|2017-09-15|0.0504733994603|621230|30284040|1.3875772E-5|8325.46328902
1505520000|2017-09-16|0.0443947017193|467627|26636820|1.2246679E-5|7348.00711543
1505606400|2017-09-17|0.0424604006112|268366|25476240|1.1850914E-5|7110.54829765
1505692800|2017-09-18|0.042849201709|478692|25709520|1.0540491E-5|6324.29434776
1505779200|2017-09-19|0.0399326011539|487924|23959560|1.0173989E-5|6104.39322361
1505865600|2017-09-20|0.0410535000265|500317|24632100|1.0510503E-5|6306.30179593
1505952000|2017-09-21|0.0353345014155|635622|21200700|9.731234E-6|5838.7401661
1506038400|2017-09-22|0.0364882014692|343870|21892920|1.0049908E-5|6029.94455721
1506124800|2017-09-23|0.0385648012161|335854|23138880|1.016897E-5|6101.3818076
1506211200|2017-09-24|0.0341696999967|378120|20501820|9.278084E-6|5566.85040054
1506297600|2017-09-25|0.0392532013357|513796|23551920|9.99809E-6|5998.85379588
1506384000|2017-09-26|0.0377904996276|428580|22674300|9.708916E-6|5825.34965741
1506470400|2017-09-27|0.0470516011119|711215|28230960|1.1200976E-5|6720.58544118
1506556800|2017-09-28|0.0460681989789|468590|27640920|1.1035013E-5|6621.00794675
1506643200|2017-09-29|0.0405916012824|494011|24354960|9.750401E-6|5850.24041518
1506729600|2017-09-30|0.0475074984133|487970|28504500|1.0949683E-5|6569.81001942
1506816000|2017-10-01|0.0478255003691|587630|28695300|1.08602E-5|6516.11994971
1506902400|2017-10-02|0.0555089004338|933650|33305340|1.2588994E-5|7553.39634097
1506988800|2017-10-03|0.0474334992468|841792|28460100|1.0986385E-5|6591.83110467
1507075200|2017-10-04|0.0498908013105|538490|29934480|1.1796301E-5|7077.78041408
1507161600|2017-10-05|0.0479759015143|443773|28785540|1.1083955E-5|6650.37279009
1507248000|2017-10-06|0.0477120988071|503372|28627260|1.0916077E-5|6549.64636376
1507334400|2017-10-07|0.0448907986283|458464|26934480|1.0140482E-5|6084.28938591
1507420800|2017-10-08|0.0395956002176|444014|23757360|8.588173E-6|5152.90377168
1507507200|2017-10-09|0.0361177995801|483915|21670680|7.568661E-6|4541.1966528
1507593600|2017-10-10|0.0363523997366|440860|21811440|7.601939E-6|4561.16343304
1507680000|2017-10-11|0.0379115007818|396965|22746900|7.854897E-6|4712.93810281
1507766400|2017-10-12|0.0370126999915|389822|22207620|6.795174E-6|4077.10440094
1507852800|2017-10-13|0.0321779996157|419247|19306800|5.698035E-6|3418.82104083
1507939200|2017-10-14|0.069308899343|921853|41585340|1.188467E-5|7130.80206759
1508025600|2017-10-15|0.0515507012606|6221440|30930420|9.078721E-6|5447.2324668
1508112000|2017-10-16|0.0444710999727|2701220|26682660|7.767077E-6|4660.24620286
1508198400|2017-10-17|0.0385483987629|2306250|23129040|6.876877E-6|4126.12633241
1508284800|2017-10-18|0.0397584997118|1950560|23855100|7.111555E-6|4266.93303094
1508371200|2017-10-19|0.0524346008897|4136590|31460760|9.185323E-6|5511.19370649
1508457600|2017-10-20|0.0707075968385|8682000|42424560|1.1762153E-5|7057.29211555
1508544000|2017-10-21|0.0583389997482|11088500|35003400|9.672226E-6|5803.33562505
1508630400|2017-10-22|0.0664084032178|5199930|39845040|1.1052557E-5|6631.53387867
1508716800|2017-10-23|0.0641155987978|4113780|38469360|1.0811491E-5|6486.89472163
1508803200|2017-10-24|0.068618401885|6691940|41171040|1.2415934E-5|7449.56019535
1508889600|2017-10-25|0.0582462996244|4498510|34947780|1.0128382E-5|6077.02923918
1508976000|2017-10-26|0.0541063994169|3418210|32463840|9.163075E-6|5497.84505925
1509062400|2017-10-27|0.0517867989838|3053790|31072080|8.958259E-6|5374.95550547
1509148800|2017-10-28|0.0435180999339|2868770|26110860|7.5643E-6|4538.5800069
1509235200|2017-10-29|0.0440621003509|2883990|26437260|7.160087E-6|4296.05216579
1509321600|2017-10-30|0.0471020005643|3158040|28261200|7.683186E-6|4609.91154477
1509408000|2017-10-31|0.0425055995584|2568120|25503360|6.57127E-6|3942.76204097
1509494400|2017-11-01|0.0365717001259|2247830|21943020|5.404171E-6|3242.50258883
1509580800|2017-11-02|0.0365048982203|1986010|21902940|5.157152E-6|3094.29135085
1509667200|2017-11-03|0.0384831987321|1900500|23089920|5.339134E-6|3203.48050554
1509753600|2017-11-04|0.0382235012949|1856090|22934100|5.179371E-6|3107.62249473
1509840000|2017-11-05|0.03717879951|1807190|22307280|5.019136E-6|3011.48163969
1509926400|2017-11-06|0.0409641005099|2433360|24578460|5.833049E-6|3499.82935644
1510012800|2017-11-07|0.0390010997653|2049500|23400660|5.45899E-6|3275.39401971
1510099200|2017-11-08|0.0475522987545|3437100|28531380|6.374568E-6|3824.74090018
1510185600|2017-11-09|0.0492299981415|4443080|29538000|6.891502E-6|4134.9013561
1510272000|2017-11-10|0.041639700532|2565940|24983820|6.291753E-6|3775.05175177
1510358400|2017-11-11|0.0403961986303|2076780|24237720|6.354001E-6|3812.40072926
1510444800|2017-11-12|0.0347515009344|1752970|20850900|5.84052E-6|3504.31190578
1510531200|2017-11-13|0.0379892997444|1665240|22793580|5.791502E-6|3474.90122338
1510617600|2017-11-14|0.0385203994811|1955830|23112240|5.804981E-6|3482.98864692
1510704000|2017-11-15|0.0394524000585|2181580|23671440|5.392958E-6|3235.7747952
1510790400|2017-11-16|0.03886859864|2169240|23321160|4.937771E-6|2962.66270367
1510876800|2017-11-17|0.0350602008402|1951320|21036120|4.547963E-6|2728.7777346
1510963200|2017-11-18|0.0375557988882|2256460|22533480|4.820934E-6|2892.56048563
1511049600|2017-11-19|0.0408882983029|3471210|24532980|5.08783E-6|3052.69812671
1511136000|2017-11-20|0.0443940982223|6305500|26636460|5.413492E-6|3248.09533007
1511222400|2017-11-21|0.0413887985051|2781370|24833280|5.127923E-6|3076.75391113
1511308800|2017-11-22|0.0410818010569|2379550|24649080|4.977471E-6|2986.48252317
1511395200|2017-11-23|0.0407783985138|2485380|24467040|5.072716E-6|3043.62971093
1511481600|2017-11-24|0.0404383018613|2222160|24262980|4.899421E-6|2939.65246469
1511568000|2017-11-25|0.0417653992772|2125260|25059240|4.75097E-6|2850.58204933
1511654400|2017-11-26|0.043700799346|2543350|26220480|4.683625E-6|2810.17504206
1511740800|2017-11-27|0.0463217012584|2785640|27793020|4.71787E-6|2830.7219231
1511827200|2017-11-28|0.04694160074|2653640|28164960|4.66672E-6|2800.03195586
1511913600|2017-11-29|0.0393932983279|2213870|23635980|3.983704E-6|2390.22250145
1512000000|2017-11-30|0.0422578006983|2232160|25354680|4.129319E-6|2477.59135906
1512086400|2017-12-01|0.0435190014541|1666340|26111400|3.965068E-6|2379.04072051
1512172800|2017-12-02|0.045006301254|2031800|27003780|4.063921E-6|2438.35253206
1512259200|2017-12-03|0.0445385985076|2071710|26723160|3.933393E-6|2360.03587908
1512345600|2017-12-04|0.0521479994059|2774740|31288800|4.473458E-6|2684.07483058
1512432000|2017-12-05|0.0562334991992|4811350|33740100|4.718882E-6|2831.32924032
1512518400|2017-12-06|0.0513567999005|3688750|30814080|3.593521E-6|2156.11260418
1512604800|2017-12-07|0.0514180995524|4194440|30850860|2.872568E-6|1723.540815
1512691200|2017-12-08|0.0446817018092|3516730|26809020|2.69664E-6|1617.98393449
1512777600|2017-12-09|0.0442560017109|3874660|26553600|2.915761E-6|1749.45653237
1512864000|2017-12-10|0.0417919009924|4084160|25075140|2.704032E-6|1622.41916147
1512950400|2017-12-11|0.0476152002811|4222990|28569120|2.811346E-6|1686.80759004
1513036800|2017-12-12|0.0458017997444|4400510|27481080|2.62996E-6|1577.97600881
1513123200|2017-12-13|0.0478353016078|4153240|28701180|2.915329E-6|1749.19734121
1513209600|2017-12-14|0.0656938999891|7504670|39416340|3.966065E-6|2379.63900039
1513296000|2017-12-15|0.0595435015857|6327420|35726100|3.362729E-6|2017.63734627
1513382400|2017-12-16|0.0735225975513|6273610|44113560|3.770892E-6|2262.53527535
1513468800|2017-12-17|0.0860667973757|12967200|51640080|4.49651E-6|2697.90608226
1513555200|2017-12-18|0.0954378992319|8667440|57262740|4.993037E-6|2995.82222411
1513641600|2017-12-19|0.0887655988336|7836700|53259360|4.993368E-6|2996.02083937
1513728000|2017-12-20|0.0901625975966|5727550|54097560|5.423445E-6|3254.06708674
1513814400|2017-12-21|0.0968637987971|10375500|58118280|6.129495E-6|3677.69704567
1513900800|2017-12-22|0.0850420966744|7048010|51025260|6.148303E-6|3688.98194426
1513987200|2017-12-23|0.098031796515|10180500|58819080|6.669193E-6|4001.51594225
1514073600|2017-12-24|0.0987553969026|4924660|59253240|7.091542E-6|4254.92533345
1514160000|2017-12-25|0.124775998294|18982500|74865600|8.89567E-6|5337.40207296
1514246400|2017-12-26|0.116322003305|11172400|69793200|7.225059E-6|4335.03527683
1514332800|2017-12-27|0.131334006786|8037590|78800400|8.292074E-6|4975.24414292
1514419200|2017-12-28|0.123485997319|10803300|74091600|8.454181E-6|5072.50871012
1514505600|2017-12-29|0.121260002255|6951480|72756000|8.273632E-6|4964.17910767
1514592000|2017-12-30|0.109622001648|4516520|65773200|8.463581E-6|5078.14852366
1514678400|2017-12-31|0.144436001778|12322000|86661600|1.0202876E-5|6121.72552466
1514764800|2018-01-01|0.166968002915|11162300|100180800|1.2225639E-5|7335.38327192
1514851200|2018-01-02|0.1674669981|12892500|100480200|1.1177806E-5|6706.68367608
1514937600|2018-01-03|0.185651004314|12242200|111390600|1.2213078E-5|7327.84662971
1515024000|2018-01-04|0.239150002599|16006800|143490000|1.5330914E-5|9198.54830004
1515110400|2018-01-05|0.313419014215|31984000|188051400|1.79821E-5|10789.2595106
1515196800|2018-01-06|0.403259992599|73152896|241956000|2.300793E-5|13804.7582533
1515283200|2018-01-07|0.352050989866|24136300|211230600|2.1365429E-5|12819.257769
1515369600|2018-01-08|0.347876995802|25748800|208726200|2.2931754E-5|13759.052566
1515456000|2018-01-09|0.330307006836|15058300|198184200|2.2630897E-5|13578.537919
1515542400|2018-01-10|0.272789001465|12114400|163673400|1.8218362E-5|10931.0171413
1515628800|2018-01-11|0.220420002937|9699710|132252000|1.6442137E-5|9865.28206854
1515715200|2018-01-12|0.297500997782|11470900|178500600|2.1279559E-5|12767.7354952
1515801600|2018-01-13|0.277245998383|25722800|166347600|1.9306555E-5|11583.9330676
1515888000|2018-01-14|0.239167004824|5929480|143500200|1.7366178E-5|10419.7065898
1515974400|2018-01-15|0.210763007402|6393950|126457800|1.52508E-5|9150.47967862
1516060800|2018-01-16|0.15053999424|7719530|90324000|1.3101257E-5|7860.75450078
1516147200|2018-01-17|0.167050004005|5043860|100230000|1.4930376E-5|8958.2253852
1516233600|2018-01-18|0.168510004878|4227650|101106000|1.4685095E-5|8811.05674494
1516320000|2018-01-19|0.206336006522|10338400|123801600|1.7776246E-5|10665.7472629
1516406400|2018-01-20|0.243024006486|24250300|145814400|1.8840238E-5|11304.1424983
1516492800|2018-01-21|0.184935003519|9580460|110961000|1.5942536E-5|9565.52141798
1516579200|2018-01-22|0.161795005202|5247220|97077000|1.480094E-5|8880.56371446
1516665600|2018-01-23|0.154373005033|3335960|92623800|1.4203839E-5|8522.30312217
1516752000|2018-01-24|0.163014993072|3569120|97809000|1.4350669E-5|8610.40176596
1516838400|2018-01-25|0.155589997768|2207120|93354000|1.3818675E-5|8291.20511892
1516924800|2018-01-26|0.161914005876|11798500|97148400|1.4493618E-5|8696.17048443
1517011200|2018-01-27|0.170892998576|3924270|102535800|1.4937285E-5|8962.37107467
1517097600|2018-01-28|0.167031005025|3527810|100218600|1.4171624E-5|8502.9741442
1517184000|2018-01-29|0.15568600595|2150660|93411600|1.3781913E-5|8269.14748397
1517270400|2018-01-30|0.127433001995|2172580|76459800|1.2609264E-5|7565.55828155
1517356800|2018-01-31|0.127137005329|2061870|76282200|1.2438682E-5|7463.20888717
1517443200|2018-02-01|0.102168999612|1927570|61301400|1.1141001E-5|6684.60062536
1517529600|2018-02-02|0.098007299006|1690090|58804380|1.1098412E-5|6659.04726754
1517616000|2018-02-03|0.106518000364|2637170|63910800|1.1609705E-5|6965.82297618
1517702400|2018-02-04|0.0878278017044|993036|52696680|1.0611054E-5|6366.63227645
1517788800|2018-02-05|0.0648270025849|889389|38896200|9.320559E-6|5592.33517701
1517875200|2018-02-06|0.0794128999114|967247|47647740|1.024154E-5|6144.92400686
1517961600|2018-02-07|0.076301202178|1348970|45780720|1.0011573E-5|6006.94362853
1518048000|2018-02-08|0.0785449966788|5458070|47127000|9.502649E-6|5701.58964108
1518134400|2018-02-09|0.0896480977535|1673980|53788860|1.0260764E-5|6156.45855427
1518220800|2018-02-10|0.0821792036295|1801900|49307520|9.531449E-6|5718.86914742
1518307200|2018-02-11|0.077265702188|959967|46359420|9.503811E-6|5702.28643852
1518393600|2018-02-12|0.0899936035275|3414780|53996160|1.0081543E-5|6048.9255629
1518480000|2018-02-13|0.0903730988503|3376910|54223860|1.0510566E-5|6306.33968023
1518566400|2018-02-14|0.109444998205|14530400|65667000|1.1527042E-5|6916.22531345
1518652800|2018-02-15|0.104961998761|3196670|62977200|1.0324401E-5|6194.64067314
1518739200|2018-02-16|0.105550996959|1436230|63330600|1.0313858E-5|6188.31497828
1518825600|2018-02-17|0.11073499918|1580320|66441000|9.964725E-6|5978.83504428
1518912000|2018-02-18|0.0981047973037|5608280|58862880|9.297447E-6|5578.46835332
1518998400|2018-02-19|0.102739997208|3680500|61644000|9.152539E-6|5491.52354923
1519084800|2018-02-20|0.087118498981|2169290|52271100|7.639494E-6|4583.69645361
1519171200|2018-02-21|0.082846596837|1393510|49707960|7.749625E-6|4649.77517752
1519257600|2018-02-22|0.0758081972599|1345910|45484920|7.577031E-6|4546.21876432
1519344000|2018-02-23|0.0806329026818|1662380|48379740|7.827601E-6|4696.56044379
1519430400|2018-02-24|0.0756625011563|1533740|45397500|7.71038E-6|4626.2279293
1519516800|2018-02-25|0.0768795013428|1000320|46127700|7.954645E-6|4772.78691664
1519603200|2018-02-26|0.0784739032388|1375420|47084340|7.569805E-6|4541.88281255
1519689600|2018-02-27|0.0796737000346|758185|47804220|7.428368E-6|4457.02079806
1519776000|2018-02-28|0.0726172029972|1356910|43570320|6.983833E-6|4190.29962705
1519862400|2018-03-01|0.0865700021386|7422590|51942000|7.905214E-6|4743.12828283
1519948800|2018-03-02|0.0856430977583|2826860|51385860|7.725059E-6|4635.03552132
1520035200|2018-03-03|0.109375998378|13880100|65625600|9.519482E-6|5711.68928471
1520121600|2018-03-04|0.102496996522|5899080|61498200|8.903028E-6|5341.81698126
1520208000|2018-03-05|0.0926584973931|2395010|55595100|8.00623E-6|4803.73813515
1520294400|2018-03-06|0.0819386988878|1641520|49163220|7.601063E-6|4560.6378619
1520380800|2018-03-07|0.0716369003057|2599740|42982140|7.18844E-6|4313.06398159
1520467200|2018-03-08|0.0656614005566|1786050|39396840|6.988966E-6|4193.37956446
1520553600|2018-03-09|0.0630626007915|1021330|37837560|6.753656E-6|4052.19354914
1520640000|2018-03-10|0.0584680996835|988639|35080860|6.594642E-6|3956.78522142
1520726400|2018-03-11|0.0636396035552|738395|38183760|6.643915E-6|3986.3487773
1520812800|2018-03-12|0.0605539008975|1369190|36332340|6.578285E-6|3946.9709415
1520899200|2018-03-13|0.0598727017641|761461|35923620|6.511548E-6|3906.92868489
1520985600|2018-03-14|0.0509952008724|907564|30597120|6.16643E-6|3699.8579367
1521072000|2018-03-15|0.0499860011041|1142110|29991600|6.021786E-6|3613.07152019
1521158400|2018-03-16|0.0486707985401|592671|29202480|5.836982E-6|3502.18930505
1521244800|2018-03-17|0.0444202013314|566228|26652120|5.610822E-6|3366.4930991
1521331200|2018-03-18|0.0418387018144|958086|25103220|5.087589E-6|3052.55326762
1521417600|2018-03-19|0.0485321991146|4020710|29119320|5.623238E-6|3373.94286156
1521504000|2018-03-20|0.0502594001591|993940|30155640|5.63859E-6|3383.15398929
1521590400|2018-03-21|0.0545517988503|2623930|32731080|6.109316E-6|3665.58967725
1521676800|2018-03-22|0.0546085014939|3221440|32765100|6.256366E-6|3753.81949731
1521763200|2018-03-23|0.0528948009014|1552220|31736880|5.956877E-6|3574.12613909
1521849600|2018-03-24|0.078182503581|26680000|46909500|9.019545E-6|5411.72675212
1521936000|2018-03-25|0.0894581004977|90270704|53674860|1.052971E-5|6317.82596485
1522022400|2018-03-26|0.0751606971025|31018400|45096420|9.155443E-6|5493.26601177
1522108800|2018-03-27|0.0646610036492|5865660|38796600|8.254905E-6|4952.94272047
1522195200|2018-03-28|0.0636300966144|3234900|38178060|7.999278E-6|4799.56705538
1522281600|2018-03-29|0.0506044998765|2116660|30362700|7.062045E-6|4237.22701034
1522368000|2018-03-30|0.0494219996035|1196900|29653200|7.172463E-6|4303.47783452
1522454400|2018-03-31|0.0665471032262|22301800|39928260|9.542815E-6|5725.68872242
1522540800|2018-04-01|0.0559590011835|17334000|33575400|8.176084E-6|4905.65029625
1522627200|2018-04-02|0.0545352995396|5462470|32721180|7.698594E-6|4619.156439
1522713600|2018-04-03|0.0567452013493|3629760|34047120|7.610564E-6|4566.33829142
1522800000|2018-04-04|0.0502055995166|2006370|30123360|7.325178E-6|4395.10684232
1522886400|2018-04-05|0.0500974990427|1510500|30058500|7.354873E-6|4412.92388432
1522972800|2018-04-06|0.0482169985771|3262900|28930200|7.265623E-6|4359.37392864
1523059200|2018-04-07|0.0530526004732|6115780|31831560|7.676445E-6|4605.86695892
1523145600|2018-04-08|0.055437900126|1925010|33262740|7.893179E-6|4735.90738924
1523232000|2018-04-09|0.0555247999728|4437040|33314880|8.200711E-6|4920.42660241
1523318400|2018-04-10|0.0594386011362|18559300|35663160|8.696517E-6|5217.91010026
1523404800|2018-04-11|0.0615763999522|5179890|36945840|8.836621E-6|5301.97260412
1523491200|2018-04-12|0.066360399127|5259120|39816240|8.411497E-6|5046.89826639
1523577600|2018-04-13|0.0698906034231|3944510|41934360|8.851438E-6|5310.86253988
1523664000|2018-04-14|0.0735054984689|5806210|44103300|9.204018E-6|5522.41091503
1523750400|2018-04-15|0.0802526026964|8487790|48151560|9.635195E-6|5781.11680576
1523836800|2018-04-16|0.0735215991735|3749720|44112960|9.123292E-6|5473.97526153
1523923200|2018-04-17|0.0724847987294|2258100|43490880|9.172864E-6|5503.71849647
1524009600|2018-04-18|0.0801417976618|3792590|48085080|9.817184E-6|5890.31057186
1524096000|2018-04-19|0.0849530994892|3571110|50971860|1.0242335E-5|6145.40103695
1524182400|2018-04-20|0.0863248035312|3498100|51794880|9.758813E-6|5855.28756049
1524268800|2018-04-21|0.0842071995139|2983140|50524320|9.466184E-6|5679.71043279
1524355200|2018-04-22|0.107367001474|110705000|64420200|1.2197386E-5|7318.43149953
1524441600|2018-04-23|0.106628999114|39156600|63977400|1.1939361E-5|7163.61665952
1524528000|2018-04-24|0.105571001768|10758300|63342600|1.0886414E-5|6531.8482906
1524614400|2018-04-25|0.0921299979091|6363280|55278000|1.0415182E-5|6249.10934183
1524700800|2018-04-26|0.102665998042|7315850|61599600|1.1061347E-5|6636.8083266
1524787200|2018-04-27|0.0937215983868|5626410|56232960|1.0428517E-5|6257.1103077
1524873600|2018-04-28|0.0999993979931|2865110|59999640|1.0696861E-5|6418.11672881
1524960000|2018-04-29|0.104533001781|5436850|62719800|1.1098005E-5|6658.80288658
1525046400|2018-04-30|0.103527002037|11331300|62116200|1.1203554E-5|6722.13226776
1525132800|2018-05-01|0.107482001185|5759120|64489200|1.1786587E-5|7071.952122
1525219200|2018-05-02|0.110209003091|5247330|66125400|1.193265E-5|7159.58979921
1525305600|2018-05-03|0.112975001335|4753380|67785000|1.1594481E-5|6956.68851779
1525392000|2018-05-04|0.109370999038|4095350|65622600|1.1274478E-5|6764.68685949
1525478400|2018-05-05|0.106471002102|2746040|63882600|1.0800302E-5|6480.18107207
1525564800|2018-05-06|0.100234001875|2077240|60140400|1.0381779E-5|6229.06728348
1525651200|2018-05-07|0.100974999368|4401830|60585000|1.0772954E-5|6463.77244044
1525737600|2018-05-08|0.0971663966775|3104740|58299840|1.0521742E-5|6313.04541587
1525824000|2018-05-09|0.102807000279|6526360|61684200|1.1024667E-5|6614.80018202
1525910400|2018-05-10|0.0932186990976|10458700|55931220|1.030731E-5|6184.38605987
1525996800|2018-05-11|0.0851370021701|4424920|51082200|1.0085542E-5|6051.32504576
1526083200|2018-05-12|0.0836480036378|2160030|50188800|9.835284E-6|5901.17014336
1526169600|2018-05-13|0.0955279991031|3223320|57316800|1.0950098E-5|6570.05886169
1526256000|2018-05-14|0.0906476974487|2873660|54388620|1.0399206E-5|6239.52377561
1526342400|2018-05-15|0.0852290019393|1642140|51137400|1.0014712E-5|6008.82706328
1526428800|2018-05-16|0.0834563970566|4727220|50073840|9.97229E-6|5983.37421103
1526515200|2018-05-17|0.0800366029143|1123910|48021960|9.887996E-6|5932.79738397
1526601600|2018-05-18|0.0840817019343|1115230|50449020|1.0190524E-5|6114.31425934
1526688000|2018-05-19|0.0844433009624|1575140|50665980|1.0239052E-5|6143.43112998
1526774400|2018-05-20|0.0859419032931|877675|51565140|1.0095076E-5|6057.04536791
1526860800|2018-05-21|0.0831533968449|899347|49892040|9.876885E-6|5926.13122486
1526947200|2018-05-22|0.0713744983077|1221670|42824700|8.87546E-6|5325.27612626
1527033600|2018-05-23|0.0661574006081|1343980|39694440|8.753503E-6|5252.10175173
1527120000|2018-05-24|0.0675953030586|773699|40557180|8.908959E-6|5345.37515813
1527206400|2018-05-25|0.06579169631|751258|39475020|8.795517E-6|5277.31049598
1527292800|2018-05-26|0.0643258020282|479649|38595480|8.744814E-6|5246.88823457
1527379200|2018-05-27|0.0675448030233|3996050|40526880|9.167045E-6|5500.22675381
1527465600|2018-05-28|0.0567317008972|1811500|34039020|7.950081E-6|4770.04852456
1527552000|2018-05-29|0.0636838003993|1576220|38210280|8.52232E-6|5113.39196794
1527638400|2018-05-30|0.0608842000365|847374|36530520|8.220352E-6|4932.21119704
1527724800|2018-05-31|0.0630244985223|769651|37814700|8.409804E-6|5045.88251831
1527811200|2018-06-01|0.0630735978484|517124|37844160|8.36359E-6|5018.15417118
1527897600|2018-06-02|0.0637321993709|654033|38239320|8.338145E-6|5002.88704939
1527984000|2018-06-03|0.0658269971609|3080190|39496200|8.526537E-6|5115.92242065
1528070400|2018-06-04|0.0607349015772|1545890|36440940|8.082393E-6|4849.43567406
1528156800|2018-06-05|0.0612241998315|724978|36734520|8.020189E-6|4812.11341324
1528243200|2018-06-06|0.0593558996916|516178|35613540|7.754907E-6|4652.94422418
1528329600|2018-06-07|0.0583909004927|619120|35034540|7.604724E-6|4562.8343615
1528416000|2018-06-08|0.0565951988101|428053|33957120|7.422399E-6|4453.43949363
1528502400|2018-06-09|0.0545340999961|490337|32720460|7.240341E-6|4344.20460031
1528588800|2018-06-10|0.0463418997824|813433|27805140|6.829025E-6|4097.41501924
1528675200|2018-06-11|0.044578500092|634124|26747100|6.454179E-6|3872.50739201
1528761600|2018-06-12|0.041822899133|532605|25093740|6.353785E-6|3812.27107903
1528848000|2018-06-13|0.0386570990086|610822|23194260|6.087828E-6|3652.69689368
1528934400|2018-06-14|0.0426740981638|644436|25604460|6.392788E-6|3835.67296504
1529020800|2018-06-15|0.039287801832|499249|23572680|6.084924E-6|3650.95422976
1529107200|2018-06-16|0.0401538014412|325184|24092280|6.130201E-6|3678.12046799
1529193600|2018-06-17|0.0402991995215|280157|24179520|6.200573E-6|3720.34384417
1529280000|2018-06-18|0.0408786013722|336767|24527160|6.069739E-6|3641.84327775
1529366400|2018-06-19|0.0445552989841|719073|26733180|6.581343E-6|3948.80589004
1529452800|2018-06-20|0.0422697998583|775201|25361880|6.237658E-6|3742.59481254
1529539200|2018-06-21|0.0410866998136|318294|24652020|6.105243E-6|3663.14581662
1529625600|2018-06-22|0.0355058014393|625434|21303480|5.836228E-6|3501.73665805
1529712000|2018-06-23|0.0354737006128|319744|21284220|5.7564E-6|3453.83994034
1529798400|2018-06-24|0.0318147987127|458124|19088880|5.153671E-6|3092.20272511
1529884800|2018-06-25|0.0327919013798|433621|19675140|5.247393E-6|3148.43566752
1529971200|2018-06-26|0.0311089009047|210006|18665340|5.105117E-6|3063.07011093
1530057600|2018-06-27|0.0308797992766|440262|18527880|5.015291E-6|3009.17467049
1530144000|2018-06-28|0.0295147001743|244346|17708820|4.999577E-6|2999.74618228
1530230400|2018-06-29|0.0301128998399|246681|18067740|4.842626E-6|2905.57561545
1530316800|2018-06-30|0.0326054990292|777033|19563300|5.091427E-6|3054.85629096
1530403200|2018-07-01|0.0346434004605|2156770|20786040|5.425051E-6|3255.03055673
1530489600|2018-07-02|0.0379428006709|2527390|22765680|5.736584E-6|3441.95033914
1530576000|2018-07-03|0.0366607010365|701227|21996420|5.614549E-6|3368.72930476
1530662400|2018-07-04|0.0439567007124|6432540|26374020|6.66258E-6|3997.54793521
1530748800|2018-07-05|0.0399197004735|974880|23951820|6.012782E-6|3607.6691572
1530835200|2018-07-06|0.0405294001102|713334|24317640|6.073185E-6|3643.91099009
1530921600|2018-07-07|0.0428093001246|789543|25685580|6.243217E-6|3745.93018909
1531008000|2018-07-08|0.0418400987983|405953|25104060|6.176682E-6|3706.00930644
1531094400|2018-07-09|0.0402011014521|484794|24120660|5.963007E-6|3577.80407077
1531180800|2018-07-10|0.0348571017385|423797|20914260|5.506694E-6|3304.01623522
1531267200|2018-07-11|0.034077398479|580769|20446440|5.328998E-6|3197.39894271
1531353600|2018-07-12|0.0337562002242|1979720|20253720|5.419366E-6|3251.61957841
1531440000|2018-07-13|0.0346562005579|905129|20793720|5.555615E-6|3333.36894633
1531526400|2018-07-14|0.0335463993251|395582|20127840|5.345086E-6|3207.05166452
1531612800|2018-07-15|0.0352228991687|533368|21133740|5.538505E-6|3323.10307843
1531699200|2018-07-16|0.0373619012535|829347|22417140|5.54187E-6|3325.12188844
1531785600|2018-07-17|0.0414962992072|793461|24897780|5.668088E-6|3400.85286497
1531872000|2018-07-18|0.0410442985594|1088560|24626580|5.568515E-6|3341.10911727
1531958400|2018-07-19|0.0392305999994|428432|23538360|5.253962E-6|3152.37720005
1532044800|2018-07-20|0.0343584008515|867311|20615040|4.671987E-6|2803.19213053
1532131200|2018-07-21|0.0376871004701|1067760|22612260|5.07961E-6|3047.76596199
1532217600|2018-07-22|0.0364532992244|460065|21871980|4.913843E-6|2948.30586273
1532304000|2018-07-23|0.0347081013024|567635|20824860|4.501051E-6|2700.63049866
1532390400|2018-07-24|0.0386004000902|2053730|23160240|4.582047E-6|2749.22819357
1532476800|2018-07-25|0.0379269011319|1049940|22756140|4.635753E-6|2781.45171699
1532563200|2018-07-26|0.0364185012877|441663|21851100|4.580033E-6|2748.01970283
1532649600|2018-07-27|0.0374108999968|1057010|22446540|4.581856E-6|2749.11360024
1532736000|2018-07-28|0.0373256988823|348144|22395420|4.556276E-6|2733.76568186
1532822400|2018-07-29|0.0502288006246|33730100|30137280|6.111705E-6|3667.0229544
1532908800|2018-07-30|0.0425198|6693420|25511880|5.197715E-6|3118.629
1532995200|2018-07-31|0.0357964|1986560|21477840|4.600819E-6|2760.4914
1533081600|2018-08-01|0.0352461|1666250|21147660|4.622494E-6|2773.4964
1533168000|2018-08-02|0.0331766|1093760|19905960|4.384293E-6|2630.5758
1533254400|2018-08-03|0.0310509|714676|18630540|4.176657E-6|2505.9942
1533340800|2018-08-04|0.0298699|465252|17921940|4.247197E-6|2548.3182
1533427200|2018-08-05|0.0317821|421297|19069260|4.496313E-6|2697.7878
1533513600|2018-08-06|0.0294364|350640|17661840|4.234357E-6|2540.6142
1533600000|2018-08-07|0.0289854|1178390|17391240|4.292149E-6|2575.2894
1533686400|2018-08-08|0.0266348|470377|15980880|4.223857E-6|2534.3142
1533772800|2018-08-09|0.0286151|364422|17169060|4.356592E-6|2613.9552
1533859200|2018-08-10|0.0255908|323275|15354480|4.137753E-6|2482.6518
1533945600|2018-08-11|0.0252932|275854|15175920|4.017517E-6|2410.5102
1534032000|2018-08-12|0.0240705|224557|14442300|3.807003E-6|2284.2018
1534118400|2018-08-13|0.0201545|372906|12092700|3.200361E-6|1920.2166
1534204800|2018-08-14|0.0186385|336671|11183100|3.00635E-6|1803.81
1534291200|2018-08-15|0.0206748|415680|12404880|3.277282E-6|1966.3692
1534377600|2018-08-16|0.0209517|202465|12571020|3.307434E-6|1984.4604
1534464000|2018-08-17|0.0247862|639321|14871720|3.766539E-6|2259.9234
1534550400|2018-08-18|0.0217811|391254|13068660|3.390709E-6|2034.4254
1534636800|2018-08-19|0.0232953|213346|13977180|3.580549E-6|2148.3294
1534723200|2018-08-20|0.0210452|275935|12627120|3.335991E-6|2001.5946
1534809600|2018-08-21|0.0212021|222487|12721260|3.267512E-6|1960.5072
1534896000|2018-08-22|0.0199615|224417|11976900|3.130376E-6|1878.2256
1534982400|2018-08-23|0.021109|196111|12665400|3.230205E-6|1938.123
1535068800|2018-08-24|0.0222627|267180|13357620|3.312922E-6|1987.7532
1535155200|2018-08-25|0.0221345|223094|13280700|3.27279E-6|1963.674
1535241600|2018-08-26|0.0232061|395520|13923660|3.459848E-6|2075.9088
1535328000|2018-08-27|0.024628|572331|14776800|3.577239E-6|2146.3434
1535414400|2018-08-28|0.0265131|467948|15907860|3.736197E-6|2241.7182
1535500800|2018-08-29|0.0252449|274362|15146940|3.58228E-6|2149.368
1535587200|2018-08-30|0.0240795|239528|14447700|3.45066E-6|2070.396
1535673600|2018-08-31|0.0250088|300962|15005280|3.553608E-6|2132.1648
1535760000|2018-09-01|0.0260281|341886|15616860|3.618406E-6|2171.0436
1535846400|2018-09-02|0.025633|377194|15379800|3.524541E-6|2114.7246
1535932800|2018-09-03|0.0260663|257322|15639780|3.59037E-6|2154.222
1536019200|2018-09-04|0.0270858|835160|16251480|3.679306E-6|2207.5836
1536105600|2018-09-05|0.0222842|470406|13370520|3.280547E-6|1968.3282
1536192000|2018-09-06|0.0224591|316067|13475460|3.439809E-6|2063.8854
1536278400|2018-09-07|0.0214722|329155|12883320|3.320236E-6|1992.1416
1536364800|2018-09-08|0.0194396|196532|11663760|3.122336E-6|1873.4016
1536451200|2018-09-09|0.0191619|236696|11497140|3.041156E-6|1824.6936
1536537600|2018-09-10|0.0204045|1005280|12242700|3.223612E-6|1934.1672
1536624000|2018-09-11|0.0190918|704294|11455080|3.020281E-6|1812.1686
1536710400|2018-09-12|0.0192825|363076|11569500|3.035754E-6|1821.4524
1536796800|2018-09-13|0.0197735|300798|11864100|3.033997E-6|1820.3982
1536883200|2018-09-14|0.0203424|439893|12205440|3.123492E-6|1874.0952
1536969600|2018-09-15|0.0206892|231829|12413520|3.161939E-6|1897.1634
1537056000|2018-09-16|0.0222375|844114|13342500|3.412135E-6|2047.281
1537142400|2018-09-17|0.0213086|1762110|12785160|3.392441E-6|2035.4646
1537228800|2018-09-18|0.0221769|372337|13306140|3.48075E-6|2088.45
1537315200|2018-09-19|0.0242984|591226|14579040|3.797491E-6|2278.4946
1537401600|2018-09-20|0.0250646|2615920|15038760|3.844458E-6|2306.6748
1537488000|2018-09-21|0.02519|828950|15114000|3.740191E-6|2244.1146
1537574400|2018-09-22|0.0247231|374598|14833860|3.677949E-6|2206.7694
1537660800|2018-09-23|0.0246795|384351|14807700|3.677673E-6|2206.6038
1537747200|2018-09-24|0.0238514|388193|14310840|3.616364E-6|2169.8184
1537833600|2018-09-25|0.0229956|723085|13797360|3.567162E-6|2140.2972
1537920000|2018-09-26|0.0230484|455136|13829040|3.548637E-6|2129.1822
1538006400|2018-09-27|0.0243172|350001|14590320|3.642071E-6|2185.2426
1538092800|2018-09-28|0.0237977|337908|14278620|3.581763E-6|2149.0578
1538179200|2018-09-29|0.0248419|1051570|14905140|3.762807E-6|2257.6842
1538265600|2018-09-30|0.0243364|418036|14601840|3.673108E-6|2203.8648
1538352000|2018-10-01|0.0239981|472854|14398860|3.641803E-6|2185.0818
1538438400|2018-10-02|0.0239846|408117|14390760|3.658364E-6|2195.0184
1538524800|2018-10-03|0.0238702|669316|14322120|3.670876E-6|2202.5256
1538611200|2018-10-04|0.0242702|477219|14562120|3.690337E-6|2214.2022
1538697600|2018-10-05|0.024998|415255|14998800|3.774719E-6|2264.8314
1538784000|2018-10-06|0.024606|359724|14763600|3.734797E-6|2240.8782
1538870400|2018-10-07|0.0253042|511208|15182520|3.832257E-6|2299.3542
1538956800|2018-10-08|0.026309|506832|15785400|3.954914E-6|2372.9484
1539043200|2018-10-09|0.0249161|670171|14949660|3.750933E-6|2250.5598
1539129600|2018-10-10|0.0271543|4825400|16292580|4.123328E-6|2473.9968
1539216000|2018-10-11|0.0221878|3507320|13312680|3.546507E-6|2127.9042
1539302400|2018-10-12|0.0236814|1338080|14208840|3.774181E-6|2264.5086
1539388800|2018-10-13|0.0235642|741029|14138520|3.748686E-6|2249.2116
1539475200|2018-10-14|0.0232939|823342|13976340|3.702775E-6|2221.665
1539561600|2018-10-15|0.0241805|973967|14508300|3.665634E-6|2199.3804
1539648000|2018-10-16|0.024605|399404|14763000|3.730229E-6|2238.1374
1539734400|2018-10-17|0.0246125|437736|14767500|3.760832E-6|2256.4992
1539820800|2018-10-18|0.0243224|455195|14593440|3.755363E-6|2253.2178
1539907200|2018-10-19|0.0258549|1997330|15512940|3.998958E-6|2399.3748
1539993600|2018-10-20|0.0255054|637640|15303240|3.930444E-6|2358.2664
1540080000|2018-10-21|0.0251223|510979|15073380|3.875493E-6|2325.2958
1540166400|2018-10-22|0.0252774|955517|15166440|3.896528E-6|2337.9168
1540252800|2018-10-23|0.0249868|589414|14992080|3.858524E-6|2315.1144
1540339200|2018-10-24|0.0261071|1354010|15664260|4.019049E-6|2411.4294
1540425600|2018-10-25|0.0260455|934041|15627300|4.02167E-6|2413.002
1540512000|2018-10-26|0.0259428|567687|15565680|4.006765E-6|2404.059
1540598400|2018-10-27|0.0263484|1978650|15809040|4.065873E-6|2439.5238
1540684800|2018-10-28|0.0278098|3069690|16685880|4.287408E-6|2572.4448
1540771200|2018-10-29|0.0262446|1529800|15746760|4.144344E-6|2486.6064
1540857600|2018-10-30|0.0282199|2796890|16931940|4.455115E-6|2673.069
1540944000|2018-10-31|0.0332314|14383200|19938840|5.260122E-6|3156.0732
1541030400|2018-11-01|0.031476|10654400|18885600|4.93526E-6|2961.156
1541116800|2018-11-02|0.0304519|2606680|18271140|4.766719E-6|2860.0314
1541203200|2018-11-03|0.0294254|885878|17655240|4.625719E-6|2775.4314
1541289600|2018-11-04|0.0284585|1340480|17075100|4.463287E-6|2677.9722
1541376000|2018-11-05|0.0274562|717968|16473720|4.276893E-6|2566.1358
1541462400|2018-11-06|0.0284611|958867|16932480|4.405054E-6|2620.7170051
1541548800|2018-11-07|0.0286163|792513|17169780|4.382188E-6|2629.3128
1541635200|2018-11-08|0.0281733|618719|16903980|4.365436E-6|2619.2616
1541721600|2018-11-09|0.0281468|971394|16888080|4.407841E-6|2644.7046
1541808000|2018-11-10|0.0300377|1379960|18022620|4.686639E-6|2811.9834
1541894400|2018-11-11|0.028176|786345|16905600|4.394761E-6|2636.8566
1541980800|2018-11-12|0.0277035|919924|16622100|4.348191E-6|2608.9146
1542067200|2018-11-13|0.025677|983050|15406200|4.037588E-6|2422.5528
1542153600|2018-11-14|0.0209029|1036930|12541740|3.642667E-6|2185.6002
1542240000|2018-11-15|0.0200563|427412|12033780|3.551026E-6|2130.6156
1542326400|2018-11-16|0.019704|293693|11822400|3.534001E-6|2120.4006
1542412800|2018-11-17|0.0187289|320363|11237340|3.371946E-6|2023.1676
1542499200|2018-11-18|0.0204954|745739|12297240|3.644573E-6|2186.7438
1542585600|2018-11-19|0.0155367|712598|9322020|3.189312E-6|1913.5872
1542672000|2018-11-20|0.0128822|908428|7729320|2.89366E-6|1736.196
1542758400|2018-11-21|0.0145922|252458|8755320|3.170722E-6|1902.4332
1542844800|2018-11-22|0.013134|199026|7880400|3.008287E-6|1804.9722
1542931200|2018-11-23|0.0129149|134539|7748940|2.970916E-6|1782.5496
1543017600|2018-11-24|0.0116569|163221|6994140|3.003767E-6|1802.2602
1543104000|2018-11-25|0.0112285|211459|6737100|2.800146E-6|1680.0876
1543190400|2018-11-26|0.0117986|357148|7079160|3.122041E-6|1873.2246
1543276800|2018-11-27|0.0112695|773374|6761700|2.949575E-6|1769.745
1543363200|2018-11-28|0.0131782|507700|7906920|3.095349E-6|1857.2094
1543449600|2018-11-29|0.0135209605767|514726.218419|8112576.34602|3.159955E-6|1895.973
1543536000|2018-11-30|0.0117803595437|316411.662876|7068215.72622|2.93243E-6|1759.458
1543622400|2018-12-01|0.0130876346788|339551.613174|7852580.80728|3.105256E-6|1863.1536
1543708800|2018-12-02|0.0128425535457|189159.999375|7705532.12742|3.102157E-6|1861.2942
1543795200|2018-12-03|0.0118881107269|229324.478819|7132866.43614|3.052828E-6|1831.6968
1543881600|2018-12-04|0.0124604139195|277389.111972|7476248.3517|3.149039E-6|1889.4234
1543968000|2018-12-05|0.0116525917888|862000.481293|6991555.07328|3.104051E-6|1862.4306
1544054400|2018-12-06|0.0105594294026|467042.123558|6335657.64156|2.998899E-6|1799.3394
1544140800|2018-12-07|0.0127366645693|4247282.59145|7641998.74158|3.724239E-6|2234.5434
1544227200|2018-12-08|0.0140704956592|3339927.07394|8442297.39552|4.047765E-6|2428.659
1544313600|2018-12-09|0.0142612079479|1235781.14033|8556724.76874|3.945845E-6|2367.507
1544400000|2018-12-10|0.0154903938502|2954928.71685|9294236.31012|4.422471E-6|2653.4826
1544486400|2018-12-11|0.0135118826742|987762.497373|8107129.60452|3.94555E-6|2367.33
1544572800|2018-12-12|0.0134219255051|787700.541261|8053155.30306|3.849188E-6|2309.5128
1544659200|2018-12-13|0.0115257246438|664065.788293|6915434.78628|3.478228E-6|2086.9368
1544745600|2018-12-14|0.0109369693337|742330.136959|6562181.60022|3.373021E-6|2023.8126
1544832000|2018-12-15|0.0106793956681|293724.62185|6407637.40086|3.299408E-6|1979.6448
1544918400|2018-12-16|0.0106024258396|262810.968056|6361455.50376|3.259438E-6|1955.6628
1545004800|2018-12-17|0.0118088705278|683477.915711|7085322.31668|3.330322E-6|1998.1932
1545091200|2018-12-18|0.0120030021564|593977.354903|7201801.29384|3.247514E-6|1948.5084
1545177600|2018-12-19|0.0118463237273|731773.417593|7107794.23638|3.162434E-6|1897.4604
1545264000|2018-12-20|0.0128633233054|522691.07864|7717993.98324|3.11126E-6|1866.756
1545350400|2018-12-21|0.0123197120968|472355.235367|7391827.25808|3.161703E-6|1897.0218
1545436800|2018-12-22|0.0128062977502|415654.031902|7683778.65012|3.190263E-6|1914.1578
1545523200|2018-12-23|0.0129516144176|306025.003933|7770968.65056|3.238729E-6|1943.2374
1545609600|2018-12-24|0.0138583154675|1718810.92|8314989.2805|3.397813E-6|2038.6878
1545696000|2018-12-25|0.0121337207552|473138.41428|7280232.45312|3.180121E-6|1908.0726
1545782400|2018-12-26|0.0122462169829|232155.698992|7347730.18974|3.174818E-6|1904.8908
1545868800|2018-12-27|0.0105885100017|493757.123242|6353106.00102|2.897125E-6|1738.275
1545955200|2018-12-28|0.0121056882535|401333.120675|7263412.9521|3.085102E-6|1851.0612
1546041600|2018-12-29|0.0115964972543|189444.781452|6957898.35258|3.035408E-6|1821.2448
1546128000|2018-12-30|0.0119390571726|291676.457793|7163434.30356|3.088258E-6|1852.9548
1546214400|2018-12-31|0.0113033444489|283016.16915|6782006.66934|3.020104E-6|1812.0624
1546300800|2019-01-01|0.0116161314931|232686.085432|6969678.89586|3.022264E-6|1813.3584
1546387200|2019-01-02|0.0120543018888|199197.163137|7232581.13328|3.056822E-6|1834.0932
1546473600|2019-01-03|0.0117717869189|260122.824212|7063072.15134|3.068173E-6|1840.9038
1546560000|2019-01-04|0.0116399650029|173250.575802|6983979.00174|3.017319E-6|1810.3914
1546646400|2019-01-05|0.0117591005631|255680.022678|7055460.33786|3.058129E-6|1834.8774
1546732800|2019-01-06|0.0129866638575|403097.542767|7791998.3145|3.185635E-6|1911.381
1546819200|2019-01-07|0.0123053123712|257927.73906|7383187.42272|3.057032E-6|1834.2192
1546905600|2019-01-08|0.0121453831505|410376.935049|7287229.8903|3.013109E-6|1807.8654
1546992000|2019-01-09|0.0123266588622|190922.199278|7395995.31732|3.05471E-6|1832.826
1547078400|2019-01-10|0.0109844846077|405116.180004|6590690.76462|2.985787E-6|1791.4722
1547164800|2019-01-11|0.0106675284056|150417.355278|6400517.04336|2.892995E-6|1735.797
1547251200|2019-01-12|0.0108191183091|156885.520555|6491470.98546|2.954993E-6|1772.9958
1547337600|2019-01-13|0.0104630368464|237647.128297|6277822.10784|2.944885E-6|1766.931
1547424000|2019-01-14|0.0114450575344|241728.415435|6867034.52064|3.088207E-6|1852.9242
1547510400|2019-01-15|0.0123321703181|2293602.87864|7399302.19086|3.39666E-6|2037.996
1547596800|2019-01-16|0.0116390027822|1086657.29968|6983401.66932|3.1844E-6|1910.64
1547683200|2019-01-17|0.0116817518764|474141.050847|7009051.12584|3.175628E-6|1905.3768
1547769600|2019-01-18|0.0119952299254|1146373.36294|7197137.95524|3.279321E-6|1967.5926
1547856000|2019-01-19|0.0123769599982|456732.095934|7426175.99892|3.319494E-6|1991.6964
1547942400|2019-01-20|0.0117012936596|533466.434083|7020776.19576|3.249444E-6|1949.6664
1548028800|2019-01-21|0.0117656491174|968367.505289|7059389.47044|3.29014E-6|1974.084
1548115200|2019-01-22|0.0124154638057|988732.985167|7449278.28342|3.444361E-6|2066.6166
1548201600|2019-01-23|0.0121118876445|641053.989331|7267132.5867|3.378374E-6|2027.0244
1548288000|2019-01-24|0.0126095833314|1045123.27283|7565749.99884|3.50182E-6|2101.092
1548374400|2019-01-25|0.0126447106698|586765.300413|7586826.40188|3.512648E-6|2107.5888
1548460800|2019-01-26|0.0124815864875|293924.716476|7488951.8925|3.464739E-6|2078.8434
1548547200|2019-01-27|0.0116688357473|415545.754356|7001301.44838|3.255845E-6|1953.507
1548633600|2019-01-28|0.0108840848836|556523.155597|6530450.93016|3.136217E-6|1881.7302
1548720000|2019-01-29|0.0107504001312|373482.775394|6450240.07872|3.11776E-6|1870.656
1548806400|2019-01-30|0.0109532394132|169758.671358|6571943.64792|3.141901E-6|1885.1406
1548892800|2019-01-31|0.0104739098207|239033.360615|6284345.89242|3.029074E-6|1817.4444
1548979200|2019-02-01|0.0106702764943|147051.294847|6402165.89658|3.059187E-6|1835.5122
1549065600|2019-02-02|0.0106809333561|129239.661717|6408560.01366|3.033442E-6|1820.0652
1549152000|2019-02-03|0.0102945835657|110669.976782|6176750.13942|2.971866E-6|1783.1196
1549238400|2019-02-04|0.0103958695562|258205.907923|6237521.73372|3.005321E-6|1803.1926
1549324800|2019-02-05|0.0103546216202|585901.510021|6212772.97212|2.987177E-6|1792.3062
1549411200|2019-02-06|0.00994507946291|758991.927692|5967047.67775|2.913227E-6|1747.9362
1549497600|2019-02-07|0.0101657626181|733587.062264|6099457.57086|2.990395E-6|1794.237
1549584000|2019-02-08|0.0110150460664|881205.765411|6609027.63984|3.00401E-6|1802.406
1549670400|2019-02-09|0.0111627841789|540891.089738|6697670.50734|3.040633E-6|1824.3798
1549756800|2019-02-10|0.0112693405111|752160.803138|6761604.30666|3.053866E-6|1832.3196
1549843200|2019-02-11|0.011068516864|528505.087546|6641110.1184|3.033775E-6|1820.265
1549929600|2019-02-12|0.0110247477618|557195.422821|6614848.65708|3.017562E-6|1810.5372
1550016000|2019-02-13|0.0111286579315|161804.466089|6677194.7589|3.063998E-6|1838.3988
1550102400|2019-02-14|0.0111562879941|192395.194588|6693772.79646|3.084505E-6|1850.703
1550188800|2019-02-15|0.0110634694254|197506.476759|6638081.65524|3.055523E-6|1833.3138
1550275200|2019-02-16|0.0111257593016|175938.25598|6675455.58096|3.065127E-6|1839.0762
1550361600|2019-02-17|0.011676543576|376211.501424|7005926.1456|3.178297E-6|1906.9782
1550448000|2019-02-18|0.011917923857|580200.569373|7150754.3142|3.043614E-6|1826.1684
1550534400|2019-02-19|0.0119385440618|262357.854824|7163126.43708|3.024641E-6|1814.7846
1550620800|2019-02-20|0.0123840739635|234445.269391|7430444.3781|3.096157E-6|1857.6942
1550707200|2019-02-21|0.0124600661311|659500.433465|7476039.67866|3.151162E-6|1890.6972
1550793600|2019-02-22|0.0125114857644|587257.952637|7506891.45864|3.123556E-6|1874.1336
1550880000|2019-02-23|0.012957960542|585855.860347|7774776.3252|3.128033E-6|1876.8198
1550966400|2019-02-24|0.0116541073279|458132.108694|6992464.39674|3.058478E-6|1835.0868
1551052800|2019-02-25|0.0120914297562|283939.38198|7254857.85372|3.114184E-6|1868.5104
1551139200|2019-02-26|0.0132963182994|1922477.99465|7977790.97964|3.449684E-6|2069.8104
1551225600|2019-02-27|0.0124262356727|644413.532419|7455741.40362|3.226716E-6|1936.0296
1551312000|2019-02-28|0.0123497031138|375179.918156|7409821.86828|3.203733E-6|1922.2398
1551398400|2019-03-01|0.0128130025811|449471.848824|7687801.54866|3.319789E-6|1991.8734
1551484800|2019-03-02|0.0129611582249|312418.8657|7776694.93494|3.353977E-6|2012.3862
1551571200|2019-03-03|0.0124917687883|232655.765671|7495061.27298|3.246997E-6|1948.1982
1551657600|2019-03-04|0.01277588119|1120735.24445|7665528.714|3.396434E-6|2037.8604
1551744000|2019-03-05|0.0130669741873|660747.824898|7840184.51238|3.353623E-6|2012.1738
1551830400|2019-03-06|0.0131598096024|381415.832932|7895885.76144|3.370902E-6|2022.5412
1551916800|2019-03-07|0.0131000313799|427403.013532|7860018.82794|3.34912E-6|2009.472
1552003200|2019-03-08|0.0128789002259|389900.181164|7727340.13554|3.301324E-6|1980.7944
1552089600|2019-03-09|0.0132603440414|517344.522476|7956206.42484|3.345772E-6|2007.4632
1552176000|2019-03-10|0.013388670122|667029.102506|8033202.0732|3.388164E-6|2032.8984
1552262400|2019-03-11|0.0130930049021|504923.707809|7855802.94126|3.352687E-6|2011.6122
1552348800|2019-03-12|0.0140188838723|2337902.10771|8411330.32338|3.586166E-6|2151.6996
1552435200|2019-03-13|0.0137153183881|546592.042938|8229191.03286|3.510702E-6|2106.4212
1552521600|2019-03-14|0.0141413085657|652757.203244|8484785.13942|3.60346E-6|2162.076
1552608000|2019-03-15|0.0148211426715|845422.656035|8892685.6029|3.741852E-6|2245.1112
1552694400|2019-03-16|0.014647467809|369125.256818|8788480.6854|3.617797E-6|2170.6782
1552780800|2019-03-17|0.0153495297675|1372364.17355|9209717.8605|3.813331E-6|2287.9986
1552867200|2019-03-18|0.0148298688507|497281.984074|8897921.31042|3.67758E-6|2206.548
1552953600|2019-03-19|0.0146825263204|328518.429882|8809515.79224|3.606446E-6|2163.8676
1553040000|2019-03-20|0.0150378681369|458478.845406|9022720.88214|3.67901E-6|2207.406
1553126400|2019-03-21|0.0147341627119|610578.384224|8840497.62714|3.656731E-6|2194.0386
1553212800|2019-03-22|0.0145761952227|430329.71833|8745717.13362|3.622344E-6|2173.4064
1553299200|2019-03-23|0.0142175111866|552527.530477|8530506.71196|3.522825E-6|2113.695
1553385600|2019-03-24|0.0140292681214|477381.421785|8417560.87284|3.487986E-6|2092.7916
1553472000|2019-03-25|0.0139007975864|1134565.15955|8340478.55184|3.507583E-6|2104.5498
1553558400|2019-03-26|0.0148461917653|1226768.9046|8907715.05918|3.725443E-6|2235.2658
1553644800|2019-03-27|0.0161795441204|3341696.48245|9707726.47224|3.958718E-6|2375.2308
1553731200|2019-03-28|0.0158726066722|816202.786657|9523564.00332|3.900759E-6|2340.4554
1553817600|2019-03-29|0.0170320264105|2366730.1058|10219215.8463|4.1558E-6|2493.48
1553904000|2019-03-30|0.0168413736176|1727618.57344|10104824.1706|4.10099E-6|2460.594
1553990400|2019-03-31|0.0161823024375|980199.817162|9709381.4625|3.941707E-6|2365.0242
1554076800|2019-04-01|0.0163696283537|1108160.12611|9821777.01222|3.936726E-6|2362.0356
1554163200|2019-04-02|0.0176758332785|1436609.8739|10605499.9671|3.622188E-6|2173.3128
1554249600|2019-04-03|0.0165240814378|1325951.03914|9914448.86268|3.322745E-6|1993.647
1554336000|2019-04-04|0.0167499853313|726591.226293|10049991.1988|3.402533E-6|2041.5198
1554422400|2019-04-05|0.0175106303369|733840.666006|10506378.2021|3.476621E-6|2085.9726
1554508800|2019-04-06|0.0172142755356|601414.66668|10328565.3214|3.402154E-6|2041.2924
1554595200|2019-04-07|0.0178577060645|694410.976857|10714623.6387|3.434903E-6|2060.9418
1554681600|2019-04-08|0.0176920524568|932703.754162|10615231.4741|3.344578E-6|2006.7468
1554768000|2019-04-09|0.0171359754201|644843.671068|10281585.2521|3.292241E-6|1975.3446
1554854400|2019-04-10|0.0169928706763|544785.009802|10195722.4058|3.191418E-6|1914.8508
1554940800|2019-04-11|0.0152305722828|727086.860994|9138343.36968|3.007327E-6|1804.3962
1555027200|2019-04-12|0.0159826747967|1113578.93312|9589604.87802|3.140299E-6|1884.1794
1555113600|2019-04-13|0.0156428119939|462727.062988|9385687.19634|3.069272E-6|1841.5632
1555200000|2019-04-14|0.0188622748917|9962714.84468|11317364.935|3.650017E-6|2190.0102
1555286400|2019-04-15|0.0170327888859|4978889.20301|10219673.3315|3.361442E-6|2016.8652
1555372800|2019-04-16|0.0174860881217|1116268.84227|10491652.873|3.33987E-6|2003.922
1555459200|2019-04-17|0.0172514419215|818154.122888|10350865.1529|3.284776E-6|1970.8656
1555545600|2019-04-18|0.0169034376765|657165.614823|10142062.6059|3.1903E-6|1914.18
1555632000|2019-04-19|0.0170436960816|684122.614342|10226217.649|3.21348E-6|1928.088
1555718400|2019-04-20|0.0171920967864|444973.300986|10315258.0718|3.220769E-6|1932.4614
1555804800|2019-04-21|0.0172561603795|1220602.41301|10353696.2277|3.246977E-6|1948.1862
1555891200|2019-04-22|0.017128679895|915033.249081|10277207.937|3.172351E-6|1903.4106
1555977600|2019-04-23|0.0165722645465|856988.759406|9943358.7279|2.974011E-6|1784.4066
1556064000|2019-04-24|0.0151338344017|1208010.3601|9080300.64102|2.769296E-6|1661.5776
1556150400|2019-04-25|0.0143401085095|1597611.07679|8604065.1057|2.752148E-6|1651.2888
1556236800|2019-04-26|0.0143438654848|556678.943883|8606319.29088|2.716977E-6|1630.1862
1556323200|2019-04-27|0.0148393600628|407117.539987|8903616.03768|2.816731E-6|1690.0386
1556409600|2019-04-28|0.0145063958806|346806.005012|8703837.52836|2.744752E-6|1646.8512
1556496000|2019-04-29|0.0141700808308|424710.076481|8502048.49848|2.700425E-6|1620.255
1556582400|2019-04-30|0.0155879810632|537373.618446|9352788.63792|2.913246E-6|1747.9476
1556668800|2019-05-01|0.0154187899845|348193.288403|9251273.9907|2.853906E-6|1712.3436
1556755200|2019-05-02|0.0157496018454|464697.078584|9449761.10724|2.860816E-6|1716.4896
1556841600|2019-05-03|0.0163474065166|527826.488357|9808443.90996|2.834013E-6|1700.4078
1556928000|2019-05-04|0.016016714392|430493.869193|9610028.6352|2.746742E-6|1648.0452
1557014400|2019-05-05|0.0158224939293|513477.163143|9493496.35758|2.730036E-6|1638.0216
1557100800|2019-05-06|0.0160614085906|451562.485461|9636845.15436|2.79484E-6|1676.904
1557187200|2019-05-07|0.0159409059517|453667.867736|9564543.57102|2.734523E-6|1640.7138
1557273600|2019-05-08|0.0152592468372|436349.713948|9155548.10232|2.550665E-6|1530.399
1557360000|2019-05-09|0.0142728616589|499256.161862|8563716.99534|2.311571E-6|1386.9426
1557446400|2019-05-10|0.0146074197987|824517.012373|8764451.87922|2.289977E-6|1373.9862
1557532800|2019-05-11|0.0151249790689|754828.581108|9074987.44134|2.0993E-6|1259.58
1557619200|2019-05-12|0.0147334892376|776391.165953|8840093.54256|2.113125E-6|1267.875
1557705600|2019-05-13|0.0141281768299|888061.76996|8476906.09794|1.807848E-6|1084.7088
1557792000|2019-05-14|0.0147695142416|985226.253674|8861708.54496|1.847479E-6|1108.4874
1557878400|2019-05-15|0.0167300842354|1279859.0271|10038050.5412|2.038969E-6|1223.3814
1557964800|2019-05-16|0.0166867121491|1669112.43004|10012027.2895|2.116285E-6|1269.771
1558051200|2019-05-17|0.0154154488203|789324.136752|9249269.29218|2.099083E-6|1259.4498
1558137600|2019-05-18|0.0158489801185|445530.438678|9509388.0711|2.17969E-6|1307.814
1558224000|2019-05-19|0.0161391387879|763432.503285|9683483.27274|1.968742E-6|1181.2452
1558310400|2019-05-20|0.0165614436576|651944.1183|9936866.19456|2.075809E-6|1245.4854
1558396800|2019-05-21|0.0176840984855|3129022.3547|10610459.0913|2.220692E-6|1332.4152
1558483200|2019-05-22|0.0179581777454|3259259.86167|10774906.6472|2.338284E-6|1402.9704
1558569600|2019-05-23|0.0200182038033|3006899.79486|12010922.282|2.539786E-6|1523.8716
1558656000|2019-05-24|0.0183418791864|1493696.37481|11005127.5118|2.29636E-6|1377.816
1558742400|2019-05-25|0.0180917057582|647987.946247|10855023.4549|2.246707E-6|1348.0242
1558828800|2019-05-26|0.0192847210297|2262950.71171|11570832.6178|2.22348E-6|1334.088
1558915200|2019-05-27|0.0207287813444|1329666.56853|12437268.8066|2.353998E-6|1412.3988
1559001600|2019-05-28|0.0217087918927|1950935.28756|13025275.1356|2.489551E-6|1493.7306
1559088000|2019-05-29|0.0207323061419|1174201.95681|12439383.6851|2.394172E-6|1436.5032
1559174400|2019-05-30|0.0190195702374|1126730.33539|11411742.1424|2.286151E-6|1371.6906
1559260800|2019-05-31|0.0199071235189|1102269.94222|11944274.1113|2.321665E-6|1392.999
1559347200|2019-06-01|0.0191442820008|1034488.86707|11486569.2005|2.235433E-6|1341.2598
1559433600|2019-06-02|0.0199628904045|1007522.0204|11977734.2427|2.283311E-6|1369.9866
1559520000|2019-06-03|0.0186801341107|725183.103683|11208080.4664|2.275569E-6|1365.3414
1559606400|2019-06-04|0.0170866781001|956290.282928|10252006.8601|2.216812E-6|1330.0872
1559692800|2019-06-05|0.0175527891183|643098.77959|10531673.471|2.243388E-6|1346.0328
1559779200|2019-06-06|0.0176802493589|596370.392648|10608149.6153|2.260317E-6|1356.1902
1559865600|2019-06-07|0.0181309119709|774956.631077|10878547.1825|2.253981E-6|1352.3886
1559952000|2019-06-08|0.0182171361593|1219381.93439|10930281.6956|2.290275E-6|1374.165
1560038400|2019-06-09|0.016971761685|686898.992253|10183057.011|2.207543E-6|1324.5258
1560124800|2019-06-10|0.0181065083304|720855.262058|10863904.9982|2.26322E-6|1357.932
1560211200|2019-06-11|0.0182667386049|827363.635146|10960043.1629|2.304162E-6|1382.4972
1560297600|2019-06-12|0.0186876040529|570285.536473|11212562.4317|2.294124E-6|1376.4744
1560384000|2019-06-13|0.0184620118603|795012.556454|11077207.1162|2.243006E-6|1345.8036
1560470400|2019-06-14|0.0179892725146|9309536.46649|10793563.5088|2.069199E-6|1241.5194
1560556800|2019-06-15|0.0187374543479|1980273.09245|11242472.6087|2.120011E-6|1272.0066
1560643200|2019-06-16|0.0179149624243|1445344.90195|10748977.4546|1.991771E-6|1195.0626
1560729600|2019-06-17|0.0176651908355|697609.637957|10599114.5013|1.895335E-6|1137.201
1560816000|2019-06-18|0.0172453821799|539644.189376|10347229.3079|1.898902E-6|1139.3412
1560902400|2019-06-19|0.0178400424547|1122105.43137|10704025.4728|1.923761E-6|1154.2566
1560988800|2019-06-20|0.0178093284429|744699.850115|10685597.0657|1.869322E-6|1121.5932
1561075200|2019-06-21|0.0169539221601|1279800.39348|10172353.2961|1.671233E-6|1002.7398
1561161600|2019-06-22|0.0165139091074|1409374.44915|9908345.46444|1.543112E-6|925.8672
1561248000|2019-06-23|0.0162224323525|1022650.62533|9733459.4115|1.494415E-6|896.649
1561334400|2019-06-24|0.0166754028445|730183.018056|10005241.7067|1.514417E-6|908.6502
1561420800|2019-06-25|0.0166842438338|1046164.13431|10010546.3003|1.415008E-6|849.0048
1561507200|2019-06-26|0.01536932743|1697609.79856|9221596.458|1.180782E-6|708.4692
1561593600|2019-06-27|0.014088654899|971010.596073|8453192.9394|1.25985E-6|755.91
1561680000|2019-06-28|0.0149061394884|845843.777047|8943683.69304|1.201398E-6|720.8388
1561766400|2019-06-29|0.0172414327334|2526846.39154|10344859.64|1.441667E-6|865.0002
1561852800|2019-06-30|0.0158900999095|1519042.17731|9534059.9457|1.468972E-6|881.3832
1561939200|2019-07-01|0.0169325581979|1268589.75478|10159534.9187|1.599957E-6|959.9742
1562025600|2019-07-02|0.015389774204|1166691.33902|9233864.5224|1.424758E-6|854.8548
1562112000|2019-07-03|0.0157892290112|730425.164162|9473537.40672|1.32003E-6|792.018
1562198400|2019-07-04|0.0148461114083|877569.347093|8907666.84498|1.323721E-6|794.2326
1562284800|2019-07-05|0.0151579805842|780174.669005|9094788.35052|1.380702E-6|828.4212
1562371200|2019-07-06|0.0149315578809|743153.367283|8958934.72854|1.332158E-6|799.2948
1562457600|2019-07-07|0.0151113143281|438133.97304|9066788.59686|1.319668E-6|791.8008
1562544000|2019-07-08|0.0139051348981|897602.755752|8343080.93886|1.131791E-6|679.0746
1562630400|2019-07-09|0.0141941614876|639285.2731|8516496.89256|1.128867E-6|677.3202
1562716800|2019-07-10|0.0135874101238|689546.337105|8152446.07428|1.117706E-6|670.6236
1562803200|2019-07-11|0.0124624079424|455767.836431|7477444.76544|1.097172E-6|658.3032
1562889600|2019-07-12|0.013129645103|597305.304325|7877787.0618|1.111176E-6|666.7056
1562976000|2019-07-13|0.0129643496371|382232.878224|7778609.78226|1.137984E-6|682.7904
1563062400|2019-07-14|0.0116375829024|395138.672046|6982549.74144|1.134703E-6|680.8218
1563148800|2019-07-15|0.0112553884264|423342.843771|6753233.05584|1.03307E-6|619.842
1563235200|2019-07-16|0.00932047650684|361503.689622|5592285.9041|9.83417E-7|590.0502
1563321600|2019-07-17|0.00951408937021|589558.969174|5708453.62213|9.81461E-7|588.8766
1563408000|2019-07-18|0.00993458891824|337799.770905|5960753.35094|9.31384E-7|558.8304
1563494400|2019-07-19|0.0098760906912|205128.248609|5925654.41472|9.37835E-7|562.701
1563580800|2019-07-20|0.0102911971661|260193.868232|6174718.29966|9.55797E-7|573.4782
1563667200|2019-07-21|0.0103459909755|133615.209907|6207594.5853|9.76119E-7|585.6714
1563753600|2019-07-22|0.0104683185905|892412.830169|6280991.1543|1.012106E-6|607.2636
1563840000|2019-07-23|0.00982417242063|194083.203595|5894503.45238|9.92264E-7|595.3584
1563926400|2019-07-24|0.00983084456031|177454.454043|5898506.73619|1.001928E-6|601.1568
1564012800|2019-07-25|0.00992434387222|263390.185452|5954606.32333|1.001261E-6|600.7566
1564099200|2019-07-26|0.0102076244622|267323.76796|6124574.67732|1.034175E-6|620.505
1564185600|2019-07-27|0.00958935523033|177931.412173|5753613.1382|1.011783E-6|607.0698
1564272000|2019-07-28|0.00976654747686|197839.584102|5859928.48612|1.022369E-6|613.4214
1564358400|2019-07-29|0.00965052154019|443727.657075|5790312.92411|1.013801E-6|608.2806
1564444800|2019-07-30|0.0102701372229|400372.342509|6162082.33374|1.068979E-6|641.3874
1564531200|2019-07-31|0.0103782988826|306609.040533|6226979.32956|1.029019E-6|617.4114
1564617600|2019-08-01|0.00960222570517|480401.809016|5761335.4231|9.2332E-7|553.992
1564704000|2019-08-02|0.00978444148105|181254.652388|5870664.88863|9.30241E-7|558.1446
1564790400|2019-08-03|0.00957393665011|134581.483442|5744361.99007|8.84696E-7|530.8176
1564876800|2019-08-04|0.00909428548556|167131.504304|5456571.29134|8.29E-7|497.4
1564963200|2019-08-05|0.00876377149597|258884.507874|5258262.89758|7.42337E-7|445.4022
1565049600|2019-08-06|0.00840564983975|259244.102509|5043389.90385|7.32316E-7|439.3896
1565136000|2019-08-07|0.00814362328237|142575.095415|4886173.96942|6.81933E-7|409.1598
1565222400|2019-08-08|0.00833327893183|149245.582542|4999967.3591|6.96389E-7|417.8334
1565308800|2019-08-09|0.00756540530712|172574.687962|4539243.18427|6.37735E-7|382.641
1565395200|2019-08-10|0.00745913090068|2111888.74178|4475478.54041|6.56959E-7|394.1754
1565481600|2019-08-11|0.00751174156664|117715.166078|4507044.93998|6.51858E-7|391.1148
1565568000|2019-08-12|0.0075868684184|125204.218519|4552121.05104|6.66531E-7|399.9186
1565654400|2019-08-13|0.00723088126433|108496.325625|4338528.7586|6.63637E-7|398.1822
1565740800|2019-08-14|0.00657918360843|477233.846966|3947510.16506|6.54534E-7|392.7204
1565827200|2019-08-15|0.00665553398966|137279.271198|3993320.3938|6.45445E-7|387.267
1565913600|2019-08-16|0.0063063699697|123960.572226|3783821.98182|6.07882E-7|364.7292
1566000000|2019-08-17|0.00637584260803|95503.676521|3825505.56482|6.23143E-7|373.8858
1566086400|2019-08-18|0.00658268641706|98458.0330719|3949611.85024|6.36266E-7|381.7596
1566172800|2019-08-19|0.00687862118571|149074.397731|4127172.71143|6.30138E-7|378.0828
1566259200|2019-08-20|0.00660724293436|397926.135739|3964345.76062|6.13872E-7|368.3232
1566345600|2019-08-21|0.00645874640876|215421.451952|3875247.84526|6.3708E-7|382.248
1566432000|2019-08-22|0.00670857509965|107275.777654|4025145.05979|6.62179E-7|397.3074
1566518400|2019-08-23|0.00712745559587|272473.344287|4276473.35752|6.84808E-7|410.8848
1566604800|2019-08-24|0.00816686209263|505310.570959|4900117.25558|8.03828E-7|482.2968
1566691200|2019-08-25|0.00757869054779|579471.677281|4547214.32867|7.47515E-7|448.509
1566777600|2019-08-26|0.00868233318093|960649.420672|5209399.90856|8.37189E-7|502.3134
1566864000|2019-08-27|0.00800875432683|578372.073342|4805252.5961|7.8629E-7|471.774
1566950400|2019-08-28|0.00720798296258|237052.472415|4324789.77755|7.38945E-7|443.367
1567036800|2019-08-29|0.00707870825348|260143.730564|4247224.95209|7.44328E-7|446.5968
1567123200|2019-08-30|0.00713132371093|115111.301214|4278794.22656|7.42988E-7|445.7928
1567209600|2019-08-31|0.00701036312452|56183.4603814|4206217.87471|7.27921E-7|436.7526
1567296000|2019-09-01|0.00706297751404|63728.8954379|4237786.50842|7.23816E-7|434.2896
1567382400|2019-09-02|0.00674846881665|112967.797551|4049081.28999|6.5223E-7|391.338
1567468800|2019-09-03|0.00694130460964|72123.7177216|4164782.76578|6.53389E-7|392.0334
1567555200|2019-09-04|0.00703147806047|144043.376826|4218886.83628|6.63692E-7|398.2152
1567641600|2019-09-05|0.00687492212475|88085.867236|4124953.27485|6.50078E-7|390.0468
1567728000|2019-09-06|0.00685409299866|91578.9167356|4112455.7992|6.6202E-7|397.212
1567814400|2019-09-07|0.00666420969425|235327.145725|3998525.81655|6.33645E-7|380.187
1567900800|2019-09-08|0.0067256691611|246431.37421|4035401.49666|6.44142E-7|386.4852
1567987200|2019-09-09|0.00732388243623|406858.529711|4394329.46174|7.0865E-7|425.19
1568073600|2019-09-10|0.00746955101262|268783.988907|4481730.60757|7.38392E-7|443.0352
1568160000|2019-09-11|0.00730120969284|291597.403551|4380725.8157|7.17326E-7|430.3956
1568246400|2019-09-12|0.00663719436646|192221.72105|3982316.61988|6.37571E-7|382.5426
1568332800|2019-09-13|0.00665121354797|204418.980868|3990728.12878|6.41975E-7|385.185
1568419200|2019-09-14|0.00686151032736|152549.51273|4116906.19642|6.62433E-7|397.4598
1568505600|2019-09-15|0.00682181704851|145161.731229|4093090.22911|6.59258E-7|395.5548
1568592000|2019-09-16|0.00681910087879|184316.893289|4091460.52727|6.63544E-7|398.1264
1568678400|2019-09-17|0.00711240005558|548001.043206|4267440.03335|6.94484E-7|416.6904
1568764800|2019-09-18|0.00762805248766|1026023.43412|4576831.4926|7.47977E-7|448.7862
1568851200|2019-09-19|0.00779778188075|1459728.80812|4678669.12845|7.59543E-7|455.7258
1568937600|2019-09-20|0.00735919989693|632724.111669|4415519.93816|7.22791E-7|433.6746
1569024000|2019-09-21|0.00766201174908|307217.610343|4597207.04945|7.64693E-7|458.8158
1569110400|2019-09-22|0.00804484372526|1275283.06163|4826906.23516|7.98861E-7|479.3166
1569196800|2019-09-23|0.00780215717928|2037550.95906|4681294.30757|8.01922E-7|481.1532
1569283200|2019-09-24|0.00585164246255|1271963.88807|3510985.47753|6.788E-7|407.28
1569369600|2019-09-25|0.00616110074083|529041.725921|3696660.4445|7.25946E-7|435.5676
1569456000|2019-09-26|0.00582045934277|487319.36657|3492275.60566|7.16896E-7|430.1376
1569542400|2019-09-27|0.00597861604098|446539.59214|3587169.62459|7.24519E-7|434.7114
1569628800|2019-09-28|0.00638208936131|341421.251585|3829253.61679|7.7397E-7|464.382
1569715200|2019-09-29|0.00596222241508|433160.468434|3577333.44905|7.35697E-7|441.4182
1569801600|2019-09-30|0.00615417943227|647613.991311|3692507.65936|7.42016E-7|445.2096
1569888000|2019-10-01|0.00630451784451|228179.173731|3782710.70671|7.55641E-7|453.3846
1569974400|2019-10-02|0.00662196894716|740979.587257|3973181.3683|7.88983E-7|473.3898
1570060800|2019-10-03|0.00708014395348|810495.64205|4248086.37209|8.57161E-7|514.2966
1570147200|2019-10-04|0.00740117047147|519459.346132|4440702.28288|9.01929E-7|541.1574
1570233600|2019-10-05|0.0069603744646|605570.711827|4176224.67876|8.53876E-7|512.3256
1570320000|2019-10-06|0.00694260445618|388387.053126|4165562.67371|8.69112E-7|521.4672
1570406400|2019-10-07|0.00712208514914|413222.7621|4273251.08948|8.63741E-7|518.2446
1570492800|2019-10-08|0.00755451022201|466765.204911|4532706.13321|9.18059E-7|550.8354
1570579200|2019-10-09|0.0074682369123|1326240.0459|4480942.14738|8.6883E-7|521.298
1570665600|2019-10-10|0.00788944451862|1955539.84757|4733666.71117|9.18822E-7|551.2932
1570752000|2019-10-11|0.00741069882965|808419.654044|4446419.29779|8.90521E-7|534.3126
1570838400|2019-10-12|0.00740075335781|297556.788859|4440452.01469|8.87747E-7|532.6482
1570924800|2019-10-13|0.00723919571116|282103.576841|4343517.4267|8.6999E-7|521.994
1571011200|2019-10-14|0.00706848236227|331481.486174|4241089.41736|8.44029E-7|506.4174
1571097600|2019-10-15|0.00715025730667|396569.987317|4290154.384|8.71412E-7|522.8472
1571184000|2019-10-16|0.00662140757663|382601.036776|3972844.54598|8.22788E-7|493.6728
1571270400|2019-10-17|0.00671468931921|242610.710758|4028813.59153|8.28574E-7|497.1444
1571356800|2019-10-18|0.0061848079436|500536.530977|3710884.76616|7.75699E-7|465.4194
1571443200|2019-10-19|0.0060337224075|333180.748905|3620233.4445|7.55295E-7|453.177
1571529600|2019-10-20|0.00625571964341|440429.68027|3753431.78605|7.60844E-7|456.5064
1571616000|2019-10-21|0.00656289866252|460480.840825|3937739.19751|7.96109E-7|477.6654
1571702400|2019-10-22|0.00656036483608|418719.372627|3936218.90165|8.12107E-7|487.2642
1571788800|2019-10-23|0.00594770150689|236071.225002|3568620.90413|7.91479E-7|474.8874
1571875200|2019-10-24|0.00600785003126|128647.201928|3604710.01876|8.01743E-7|481.0458
1571961600|2019-10-25|0.00619013852802|472993.306524|3714083.11681|7.14739E-7|428.8434
1572048000|2019-10-26|0.00602318849773|492393.500105|3613913.09864|6.5151E-7|390.906
1572134400|2019-10-27|0.00630737086706|496115.590638|3784422.52024|6.60339E-7|396.2034
1572220800|2019-10-28|0.00649084652053|368883.062142|3894507.91232|7.01247E-7|420.7482
1572307200|2019-10-29|0.00647546619305|187657.274373|3885279.71583|6.86856E-7|412.1136
1572393600|2019-10-30|0.00634041172606|186365.943267|3804247.03564|6.88746E-7|413.2476
1572480000|2019-10-31|0.00642852145935|518833.443038|3857112.87561|6.98784E-7|419.2704
1572566400|2019-11-01|0.00619090098268|483713.574793|3714540.58961|6.68484E-7|401.0904
1572652800|2019-11-02|0.00644725410234|187108.419984|3868352.4614|6.91415E-7|414.849
1572739200|2019-11-03|0.00656078312416|211205.993832|3936469.8745|7.10399E-7|426.2394
1572825600|2019-11-04|0.00645979798216|176877.689917|3875878.7893|6.86292E-7|411.7752
1572912000|2019-11-05|0.00641438275992|260855.489876|3848629.65595|6.86579E-7|411.9474
1572998400|2019-11-06|0.00639705090109|429470.49921|3838230.54065|6.83381E-7|410.0286
1573084800|2019-11-07|0.0066119104772|509817.772517|3967146.28632|7.13447E-7|428.0682
1573171200|2019-11-08|0.00622108531334|297258.149311|3732651.188|7.0655E-7|423.93
1573257600|2019-11-09|0.00624941010275|145376.343767|3749646.06165|7.09066E-7|425.4396
1573344000|2019-11-10|0.00641065672627|138390.64406|3846394.03576|7.07928E-7|424.7568
1573430400|2019-11-11|0.00636520836971|97924.3444628|3819125.02183|7.26805E-7|436.083
1573516800|2019-11-12|0.00637395501278|191778.094725|3824373.00767|7.23026E-7|433.8156
1573603200|2019-11-13|0.00637809221205|112080.369624|3826855.32723|7.24103E-7|434.4618
1573689600|2019-11-14|0.0063289941144|127715.379146|3797396.46864|7.26794E-7|436.0764
1573776000|2019-11-15|0.00605470463044|193745.665997|3632822.77826|7.1299E-7|427.794
1573862400|2019-11-16|0.00635123681259|304733.010877|3810742.08755|7.42769E-7|445.6614
1573948800|2019-11-17|0.00636446451241|165378.054706|3818678.70745|7.41954E-7|445.1724
1574035200|2019-11-18|0.00609759437253|228017.408238|3658556.62352|7.33829E-7|440.2974
1574121600|2019-11-19|0.00596857573155|208312.204633|3581145.43893|7.2733E-7|436.398
1574208000|2019-11-20|0.00590042804822|85077.0155769|3540256.82893|7.35048E-7|441.0288
1574294400|2019-11-21|0.00522232050151|222445.014457|3133392.30091|6.83304E-7|409.9824
1574380800|2019-11-22|0.0050806039414|216484.444654|3048362.36484|6.963E-7|417.78
1574467200|2019-11-23|0.00513714968928|119830.040137|3082289.81357|6.94416E-7|416.6496
1574553600|2019-11-24|0.00474350583166|105292.428238|2846103.499|6.73037E-7|403.8222
1574640000|2019-11-25|0.00605915410556|3743862.4754|3635492.46334|8.47893E-7|508.7358
1574726400|2019-11-26|0.00578195565306|2295768.6943|3469173.39184|8.01006E-7|480.6036
1574812800|2019-11-27|0.00573296913658|860356.458719|3439781.48195|7.61182E-7|456.7092
1574899200|2019-11-28|0.00625900809304|1078003.50988|3755404.85582|8.3866E-7|503.196
1574985600|2019-11-29|0.00629004808777|590912.499888|3774028.85266|8.10443E-7|486.2658
1575072000|2019-11-30|0.00608416490674|198286.888595|3650498.94404|8.0376E-7|482.256
1575158400|2019-12-01|0.00603600873395|368798.387288|3621605.24037|8.13008E-7|487.8048
1575244800|2019-12-02|0.00617781143115|290926.34311|3706686.85869|8.43734E-7|506.2404
1575331200|2019-12-03|0.00612829040582|1193975.92223|3676974.24349|8.37182E-7|502.3092
1575417600|2019-12-04|0.00581738482558|280818.580474|3490430.89535|8.02173E-7|481.3038
1575504000|2019-12-05|0.0060859109199|297951.083649|3651546.55194|8.17086E-7|490.2516
1575590400|2019-12-06|0.00633276779891|526774.603571|3799660.67935|8.39111E-7|503.4666
1575676800|2019-12-07|0.00657681242637|845491.211252|3946087.45582|8.70382E-7|522.2292
1575763200|2019-12-08|0.00702239196871|1188436.14784|4213435.18123|9.28354E-7|557.0124
1575849600|2019-12-09|0.00656380642337|392850.83137|3938283.85402|8.86893E-7|532.1358
1575936000|2019-12-10|0.00574432475664|1011325.95306|3446594.85398|7.89259E-7|473.5554
1576022400|2019-12-11|0.00586932155073|395624.17444|3521592.93044|8.13215E-7|487.929
1576108800|2019-12-12|0.0056845028298|147571.865377|3410701.69788|7.84813E-7|470.8878
1576195200|2019-12-13|0.00586830402684|151637.543719|3520982.4161|8.0723E-7|484.338
1576281600|2019-12-14|0.00550619147698|209937.283787|3303714.88619|7.72834E-7|463.7004
1576368000|2019-12-15|0.00565966471306|176841.955048|3395798.82784|7.91307E-7|474.7842
1576454400|2019-12-16|0.00580215945998|466886.832433|3481295.67599|8.36953E-7|502.1718
1576540800|2019-12-17|0.00477492585921|516344.671064|2864955.51553|7.1906E-7|431.436
1576627200|2019-12-18|0.00536749375864|262739.180704|3220496.25518|7.37617E-7|442.5702
1576713600|2019-12-19|0.00538900413032|101338.7714|3233402.47819|7.48177E-7|448.9062
1576800000|2019-12-20|0.00532100725572|163890.980776|3192604.35343|7.37102E-7|442.2612
1576886400|2019-12-21|0.00549673413457|105683.676857|3298040.48074|7.64374E-7|458.6244
1576972800|2019-12-22|0.00547731132477|266961.614916|3286386.79486|7.29181E-7|437.5086
1577059200|2019-12-23|0.00521169737722|100067.239921|3127018.42633|7.08532E-7|425.1192
1577145600|2019-12-24|0.00551095887738|136746.177785|3306575.32643|7.52603E-7|451.5618
1577232000|2019-12-25|0.00535753737671|152021.915804|3214522.42603|7.36415E-7|441.849
1577318400|2019-12-26|0.00541016505731|79347.0121137|3246099.03439|7.47367E-7|448.4202
1577404800|2019-12-27|0.0053353241647|75006.3704355|3201194.49882|7.3186E-7|439.116
1577491200|2019-12-28|0.00529190235674|72498.3349981|3175141.41404|7.23136E-7|433.8816
1577577600|2019-12-29|0.00563584263973|136048.997159|3381505.58384|7.59276E-7|455.5656
1577664000|2019-12-30|0.00548125852249|113551.610999|3288755.11349|7.51579E-7|450.9474
1577750400|2019-12-31|0.00522252662437|109884.483588|3133515.97462|7.25996E-7|435.5976
1577836800|2020-01-01|0.00529630750426|88254.4124275|3177784.50256|7.3558E-7|441.348
1577923200|2020-01-02|0.00522535015325|137418.614273|3135210.09195|7.48031E-7|448.8186
1578009600|2020-01-03|0.00545684005808|141873.163291|3274104.03485|7.42944E-7|445.7664
1578096000|2020-01-04|0.00545989376187|114816.411617|3275936.25712|7.36762E-7|442.0572
1578182400|2020-01-05|0.00569167028753|183309.959446|3415002.17252|7.6797E-7|460.782
1578268800|2020-01-06|0.00575027208458|153711.601132|3450163.25075|7.40135E-7|444.081
1578355200|2020-01-07|0.00535133238302|376920.634988|3210799.42981|6.55504E-7|393.3024
1578441600|2020-01-08|0.00528593883475|248164.96405|3171563.30085|6.54211E-7|392.5266
1578528000|2020-01-09|0.00506284760216|101880.501398|3037708.5613|6.42569E-7|385.5414
1578614400|2020-01-10|0.00525469941276|99845.5778351|3152819.64766|6.43441E-7|386.0646
1578700800|2020-01-11|0.0053018224891|113609.669838|3181093.49346|6.59633E-7|395.7798
1578787200|2020-01-12|0.00544830086208|96294.6964674|3268980.51725|6.65036E-7|399.0216
1578873600|2020-01-13|0.00535016080738|95550.5995155|3210096.48443|6.56929E-7|394.1574
1578960000|2020-01-14|0.00565001043157|194193.379422|3390006.25894|6.40027E-7|384.0162
1579046400|2020-01-15|0.00576878898036|181832.867742|3461273.38822|6.55022E-7|393.0132
1579132800|2020-01-16|0.00575529808225|216372.624901|3453178.84935|6.59725E-7|395.835
1579219200|2020-01-17|0.00597190370624|158167.138531|3583142.22374|6.68818E-7|401.2908
1579305600|2020-01-18|0.00595113032399|148470.478791|3570678.19439|6.65465E-7|399.279
1579392000|2020-01-19|0.00578754212547|227511.590483|3472525.27528|6.64758E-7|398.8548
1579478400|2020-01-20|0.00576614756212|107329.725505|3459688.53727|6.66018E-7|399.6108
1579564800|2020-01-21|0.00582878055802|107107.879421|3497268.33481|6.66459E-7|399.8754
1579651200|2020-01-22|0.00583369288353|154740.253572|3500215.73012|6.72017E-7|403.2102
1579737600|2020-01-23|0.0054868866515|98490.2718604|3292131.9909|6.52694E-7|391.6164
1579824000|2020-01-24|0.00554107774286|132240.101119|3324646.64572|6.56103E-7|393.6618
1579910400|2020-01-25|0.00539691707397|111294.757945|3238150.24438|6.44959E-7|386.9754
1579996800|2020-01-26|0.0057183182658|80495.9609918|3430990.95948|6.65166E-7|399.0996
1580083200|2020-01-27|0.00564108908664|95296.2080539|3384653.45198|6.33132E-7|379.8792
1580169600|2020-01-28|0.00572430890191|106437.480056|3434585.34115|6.11664E-7|366.9984
1580256000|2020-01-29|0.00564676407768|128063.214918|3388058.44661|6.06095E-7|363.657
1580342400|2020-01-30|0.00583347704051|111949.761029|3500086.22431|6.13469E-7|368.0814
1580428800|2020-01-31|0.0060182785374|289093.633809|3610967.12244|6.4363E-7|386.178
1580515200|2020-02-01|0.00618624028033|128268.374024|3711744.1682|6.5861E-7|395.166
1580601600|2020-02-02|0.00612945888516|196166.887385|3677675.3311|6.55952E-7|393.5712
1580688000|2020-02-03|0.00618426616986|131857.816831|3710559.70192|6.65438E-7|399.2628
1580774400|2020-02-04|0.00637392624829|299290.919263|3824355.74897|6.94255E-7|416.553
1580860800|2020-02-05|0.0063686909262|276686.28398|3821214.55572|6.62479E-7|397.4874
1580947200|2020-02-06|0.00751963944565|936245.949534|4511783.66739|7.72846E-7|463.7076
1581033600|2020-02-07|0.00757308548156|836000.947517|4543851.28894|7.73084E-7|463.8504
1581120000|2020-02-08|0.00745851375987|448867.141658|4475108.25592|7.56049E-7|453.6294
1581206400|2020-02-09|0.00802065572258|1234954.72297|4812393.43355|7.92815E-7|475.689
1581292800|2020-02-10|0.00844617014013|1150910.8907|5067702.08408|8.56904E-7|514.1424
1581379200|2020-02-11|0.00925087154592|661776.996248|5550522.92755|9.06216E-7|543.7296
1581465600|2020-02-12|0.0091885877454|850435.610861|5513152.64724|8.89845E-7|533.907
1581552000|2020-02-13|0.00893514938736|430627.086487|5361089.63242|8.74762E-7|524.8572
1581638400|2020-02-14|0.00952165956465|360057.12236|5712995.73879|9.23347E-7|554.0082
1581724800|2020-02-15|0.00885579978412|1924127.7691|5313479.87047|8.95482E-7|537.2892
1581811200|2020-02-16|0.00834390702945|607049.872769|5006344.21767|8.39898E-7|503.9388
1581897600|2020-02-17|0.00810857168847|357732.387322|4865143.01308|8.36786E-7|502.0716
1581984000|2020-02-18|0.0084015918635|224321.024636|5040955.1181|8.28396E-7|497.0376
1582070400|2020-02-19|0.00746899405784|158187.111847|4481396.4347|7.75324E-7|465.1944
1582156800|2020-02-20|0.00762394838891|193953.359728|4574369.03335|7.93461E-7|476.0766
1582243200|2020-02-21|0.00767337172943|154501.728133|4604023.03766|7.92177E-7|475.3062
1582329600|2020-02-22|0.00793246617439|97026.7076205|4759479.70463|8.20896E-7|492.5376
1582416000|2020-02-23|0.00814068680658|97547.5377672|4884412.08395|8.2026E-7|492.156
1582502400|2020-02-24|0.00736631459461|141038.632567|4419788.75677|7.63335E-7|458.001
1582588800|2020-02-25|0.00670092092638|204741.472596|4020552.55583|7.17312E-7|430.3872
1582675200|2020-02-26|0.00620201688955|152864.44087|3721210.13373|7.03135E-7|421.881
1582761600|2020-02-27|0.00649796419181|1357215.08217|3898778.51509|7.39708E-7|443.8248
1582848000|2020-02-28|0.00632660423687|868334.403602|3795962.54212|7.29506E-7|437.7036
1582934400|2020-02-29|0.00616245264975|212647.947482|3697471.58985|7.16605E-7|429.963
1583020800|2020-03-01|0.00597447721413|158486.494809|3584686.32848|6.97753E-7|418.6518
1583107200|2020-03-02|0.00646609949199|118930.475215|3879659.69519|7.29012E-7|437.4072
1583193600|2020-03-03|0.0064773148372|289396.685169|3886388.90232|7.37082E-7|442.2492
1583280000|2020-03-04|0.00681814698233|638481.308264|4090888.1894|7.7875E-7|467.25
1583366400|2020-03-05|0.00680645545633|233424.736423|4083873.2738|7.49712E-7|449.8272
1583452800|2020-03-06|0.00679664527336|210301.993201|4077987.16402|7.45038E-7|447.0228
1583539200|2020-03-07|0.00677706368766|205583.609401|4066238.2126|7.60617E-7|456.3702
1583625600|2020-03-08|0.00574687168542|160111.38004|3448123.01125|7.0878E-7|425.268
1583712000|2020-03-09|0.00566512637083|153654.041567|3399075.8225|7.14965E-7|428.979
1583798400|2020-03-10|0.00587332873536|119126.130625|3523997.24122|7.42545E-7|445.527
1583884800|2020-03-11|0.00560549221185|169106.729748|3363295.32711|7.08531E-7|425.1186
1583971200|2020-03-12|0.0028951062348|370251.025416|1737063.74088|5.82424E-7|349.4544
1584057600|2020-03-13|0.00338584230467|123978.833339|2031505.3828|6.08559E-7|365.1354
1584144000|2020-03-14|0.00327950741314|96571.4178086|1967704.44788|6.3063E-7|378.378
1584230400|2020-03-15|0.00340518841361|139737.640813|2043113.04817|6.31489E-7|378.8934
1584316800|2020-03-16|0.00298388293985|77940.020854|1790329.76391|5.95053E-7|357.0318
1584403200|2020-03-17|0.00307315839108|63318.1945615|1843895.03465|5.88093E-7|352.8558
1584489600|2020-03-18|0.00321086048181|47694.8269854|1926516.28909|6.12942E-7|367.7652
1584576000|2020-03-19|0.00370901047381|127664.595034|2225406.28429|5.99078E-7|359.4468
1584662400|2020-03-20|0.00382160676647|170776.357101|2292964.05988|6.1651E-7|369.906
1584748800|2020-03-21|0.00380527147849|166576.258816|2283162.88709|6.15235E-7|369.141
1584835200|2020-03-22|0.00357136602048|81968.9373398|2142819.61229|6.12557E-7|367.5342
1584921600|2020-03-23|0.00371790102656|59277.3655879|2230740.61594|5.79445E-7|347.667
1585008000|2020-03-24|0.00380053153956|72157.6104017|2280318.92374|5.64312E-7|338.5872
1585094400|2020-03-25|0.00374975709723|121926.885113|2249854.25834|5.61252E-7|336.7512
1585180800|2020-03-26|0.00381926235968|68376.9101472|2291557.41581|5.68644E-7|341.1864
1585267200|2020-03-27|0.0036087921499|47573.951258|2165275.28994|5.57791E-7|334.6746
1585353600|2020-03-28|0.00368259330731|69074.8434716|2209555.98439|5.89952E-7|353.9712
1585440000|2020-03-29|0.00345836380344|115938.303224|2075018.28206|5.83982E-7|350.3892
1585526400|2020-03-30|0.00372091778629|65579.069656|2232550.67177|5.78695E-7|347.217
1585612800|2020-03-31|0.00374886642559|145984.812509|2249319.85535|5.82245E-7|349.347
1585699200|2020-04-01|0.00381197915328|91419.3638838|2287187.49197|5.7698E-7|346.188
1585785600|2020-04-02|0.00393910215238|94329.5242401|2363461.29143|5.79823E-7|347.8938
1585872000|2020-04-03|0.00391495902258|50872.7362614|2348975.41355|5.81425E-7|348.855
1585958400|2020-04-04|0.0039988525893|60384.3093487|2399311.55358|5.82284E-7|349.3704
1586044800|2020-04-05|0.0039446282888|55380.765792|2366776.97328|5.8085E-7|348.51
1586131200|2020-04-06|0.00422833489614|75913.6995094|2537000.93768|5.81472E-7|348.8832
1586217600|2020-04-07|0.00429006497089|76383.6211658|2574038.98253|5.97801E-7|358.6806
1586304000|2020-04-08|0.00451830496809|72170.4571372|2710982.98085|6.16068E-7|369.6408
1586390400|2020-04-09|0.00442566301835|73788.9261139|2655397.81101|6.06082E-7|363.6492
1586476800|2020-04-10|0.00405402497386|101459.295281|2432414.98432|5.90493E-7|354.2958
1586563200|2020-04-11|0.00406108504558|63040.2172583|2436651.02735|5.92074E-7|355.2444
1586649600|2020-04-12|0.00450202308851|42761.2854711|2701213.85311|6.45813E-7|387.4878
1586736000|2020-04-13|0.00410608027787|89946.6202785|2463648.16672|5.99862E-7|359.9172
1586822400|2020-04-14|0.00408714430576|57337.6071875|2452286.58346|5.97324E-7|358.3944
1586908800|2020-04-15|0.00407461424573|50044.807111|2444768.54744|6.13452E-7|368.0712
1586995200|2020-04-16|0.00427705235292|39552.3431284|2566231.41175|6.00979E-7|360.5874
1587081600|2020-04-17|0.00443353074661|49822.9956027|2660118.44797|6.24777E-7|374.8662
1587168000|2020-04-18|0.00434547239742|204561.432284|2607283.43845|5.98742E-7|359.2452
1587254400|2020-04-19|0.00416786521157|485387.312127|2500719.12694|5.79722E-7|347.8332
1587340800|2020-04-20|0.00406894330874|66492.2157734|2441365.98524|5.91248E-7|354.7488
1587427200|2020-04-21|0.0042870266906|61265.762066|2572216.01436|6.23085E-7|373.851
1587513600|2020-04-22|0.00435939868368|68448.9544192|2615639.21021|6.12515E-7|367.509
1587600000|2020-04-23|0.00409907173337|1074903.08054|2459443.04002|5.51712E-7|331.0272
1587686400|2020-04-24|0.00444904501896|72591.3195009|2669427.01138|5.89207E-7|353.5242
1587772800|2020-04-25|0.00434760714885|62900.3809804|2608564.28931|5.74325E-7|344.595
1587859200|2020-04-26|0.00520760288521|74813.8478758|3124561.73113|6.78085E-7|406.851
1587945600|2020-04-27|0.00493581412318|62021.6403537|2961488.47391|6.33154E-7|379.8924
1588032000|2020-04-28|0.00497023438333|64856.361746|2982140.63|6.36633E-7|381.9798
1588118400|2020-04-29|0.00452487789725|90620.689073|2714926.73835|5.1413E-7|308.478
1588204800|2020-04-30|0.00436500373246|158643.452501|2619002.23948|5.04126E-7|302.4756
1588291200|2020-05-01|0.00446507483806|91415.7495758|2679044.90284|5.03688E-7|302.2128
1588377600|2020-05-02|0.00446852456195|54597.5612991|2681114.73717|4.97133E-7|298.2798
1588464000|2020-05-03|0.00436030386457|63146.3157294|2616182.31874|4.90061E-7|294.0366
1588550400|2020-05-04|0.00441747103617|47980.8995877|2650482.6217|4.9564E-7|297.384
1588636800|2020-05-05|0.0044787447261|84497.2533676|2687246.83566|4.97469E-7|298.4814
1588723200|2020-05-06|0.00434011119225|102280.977721|2604066.71535|4.68251E-7|280.9506
1588809600|2020-05-07|0.0042949083107|102367.9226|2576944.98642|4.31583E-7|258.9498
1588896000|2020-05-08|0.00462638904916|120082.789673|2775833.4295|4.70034E-7|282.0204
1588982400|2020-05-09|0.00506424565209|80637.6754847|3038547.39125|5.27861E-7|316.7166
1589068800|2020-05-10|0.00432768344214|597074.474145|2596610.06528|4.94229E-7|296.5374
1589155200|2020-05-11|0.00411473752891|73293.8671393|2468842.51735|4.78358E-7|287.0148
1589241600|2020-05-12|0.00412706885551|74920.496388|2476241.31331|4.68747E-7|281.2482
1589328000|2020-05-13|0.0043573609803|91611.8847513|2614416.58818|4.7005E-7|282.03
1589414400|2020-05-14|0.00432531351852|184743.517012|2595188.11111|4.44364E-7|266.6184
1589500800|2020-05-15|0.00427476104406|115464.892699|2564856.62644|4.58262E-7|274.9572
1589587200|2020-05-16|0.00452003876351|160194.855173|2712023.25811|4.82034E-7|289.2204
1589673600|2020-05-17|0.00444878775102|125526.101179|2669272.65061|4.60026E-7|276.0156
1589760000|2020-05-18|0.00446844293711|85389.9198499|2681065.76227|4.59406E-7|275.6436
1589846400|2020-05-19|0.00437499065039|63740.145718|2624994.39023|4.49684E-7|269.8104
1589932800|2020-05-20|0.00467005977171|334109.81541|2802035.86303|4.90399E-7|294.2394
1590019200|2020-05-21|0.00460218383848|346708.764535|2761310.30309|5.0675E-7|304.05
1590105600|2020-05-22|0.00482027874775|204489.560541|2892167.24865|5.24937E-7|314.9622
1590192000|2020-05-23|0.00480153797597|82207.2468186|2880922.78558|5.2138E-7|312.828
1590278400|2020-05-24|0.00519079761433|994844.208403|3114478.5686|5.9051E-7|354.306
1590364800|2020-05-25|0.00568770544983|1718914.69798|3412623.2699|6.3857E-7|383.142
1590451200|2020-05-26|0.00617905116706|1251146.14518|3707430.70024|6.99379E-7|419.6274
1590537600|2020-05-27|0.00592292767407|285958.418134|3553756.60444|6.45128E-7|387.0768
1590624000|2020-05-28|0.00618933729126|338461.984524|3713602.37476|6.49748E-7|389.8488
1590710400|2020-05-29|0.00632115433107|191987.766498|3792692.59864|6.69676E-7|401.8056
1590796800|2020-05-30|0.00648290374983|206015.768715|3889742.2499|6.68312E-7|400.9872
1590883200|2020-05-31|0.00656973938233|212066.046592|3941843.6294|6.94398E-7|416.6388
1590969600|2020-06-01|0.00624619399295|226390.458257|3747716.39577|6.14343E-7|368.6058
1591056000|2020-06-02|0.0062683500824|285216.733027|3761010.04944|6.57763E-7|394.6578
1591142400|2020-06-03|0.00652598877713|224284.541794|3915593.26628|6.75798E-7|405.4788
1591228800|2020-06-04|0.00655336294183|568101.223705|3932017.7651|6.68667E-7|401.2002
1591315200|2020-06-05|0.00646792410573|129053.792523|3880754.46344|6.69174E-7|401.5044
1591401600|2020-06-06|0.0066449353649|943881.88484|3986961.21894|6.88332E-7|412.9992
1591488000|2020-06-07|0.00657403769953|170976.70578|3944422.61972|6.73649E-7|404.1894
1591574400|2020-06-08|0.00670401072497|116125.665811|4022406.43498|6.86079E-7|411.6474
1591660800|2020-06-09|0.00742642694907|994520.487123|4455856.16944|7.58131E-7|454.8786
1591747200|2020-06-10|0.0074827284188|864037.562959|4489637.05128|7.58121E-7|454.8726
1591833600|2020-06-11|0.00685392504227|327529.979678|4112355.02536|7.35259E-7|441.1554
1591920000|2020-06-12|0.00720643362723|203042.144373|4323860.17634|7.60105E-7|456.063
1592006400|2020-06-13|0.00774726811622|507591.668187|4648360.86973|8.1763E-7|490.578
1592092800|2020-06-14|0.00756402899336|243951.185727|4538417.39602|8.05817E-7|483.4902
1592179200|2020-06-15|0.00724766782489|325837.243079|4348600.69493|7.66892E-7|460.1352
1592265600|2020-06-16|0.00737344538578|133365.673635|4424067.23147|7.73058E-7|463.8348
1592352000|2020-06-17|0.00755517913166|218818.017416|4533107.479|7.96938E-7|478.1628
1592438400|2020-06-18|0.00744773736558|254857.733662|4468642.41935|7.91316E-7|474.7896
1592524800|2020-06-19|0.00724495517151|260850.827968|4346973.10291|7.80032E-7|468.0192
1592611200|2020-06-20|0.00744188636626|147956.574475|4465131.81976|7.9743E-7|478.458
1592697600|2020-06-21|0.00733876702003|192602.643052|4403260.21202|7.88807E-7|473.2842
1592784000|2020-06-22|0.00745556942209|116222.977884|4473341.65325|7.72701E-7|463.6206
1592870400|2020-06-23|0.00750573612042|127110.765126|4503441.67225|7.7944E-7|467.664
1592956800|2020-06-24|0.00670944364276|99490.9555899|4025666.18566|7.20391E-7|432.2346
1593043200|2020-06-25|0.00726275924033|248208.131817|4357655.5442|7.83908E-7|470.3448
1593129600|2020-06-26|0.0068143883764|116065.880775|4088633.02584|7.43692E-7|446.2152
1593216000|2020-06-27|0.00607056787498|192127.030126|3642340.72499|6.71123E-7|402.6738
1593302400|2020-06-28|0.00659561291603|122819.644929|3957367.74962|7.21338E-7|432.8028
1593388800|2020-06-29|0.00631725204886|155682.481115|3790351.22932|6.87341E-7|412.4046
1593475200|2020-06-30|0.00627133387127|65180.5024859|3762800.32276|6.86292E-7|411.7752
1593561600|2020-07-01|0.00618500092637|138844.212714|3711000.55582|6.70219E-7|402.1314
1593648000|2020-07-02|0.0060686199226|113761.081922|3641171.95356|6.6517E-7|399.102
1593734400|2020-07-03|0.00621363548933|77379.2284812|3728181.2936|6.83771E-7|410.2626
1593820800|2020-07-04|0.00640160062611|87019.9871238|3840960.37567|7.0097E-7|420.582
1593907200|2020-07-05|0.00644092991813|291616.536616|3864557.95088|7.09827E-7|425.8962
1593993600|2020-07-06|0.0065119804961|267120.63004|3907188.29766|6.94576E-7|416.7456
1594080000|2020-07-07|0.00655648554135|137402.675923|3933891.32481|7.08635E-7|425.181
1594166400|2020-07-08|0.00678071074339|186120.421378|4068426.44603|7.19184E-7|431.5104
1594252800|2020-07-09|0.00675364863794|200999.965751|4052189.18276|7.27923E-7|436.7538
1594339200|2020-07-10|0.00797184982771|2338066.75593|4783109.89663|8.59146E-7|515.4876
1594425600|2020-07-11|0.00757346426946|399578.028399|4544078.56168|8.19608E-7|491.7648
1594512000|2020-07-12|0.00741543138362|269575.486477|4449258.83017|7.99378E-7|479.6268
1594598400|2020-07-13|0.00716078933388|249709.267479|4296473.60033|7.74674E-7|464.8044
1594684800|2020-07-14|0.00712650899838|205244.097975|4275905.39903|7.70999E-7|462.5994
1594771200|2020-07-15|0.00700050055213|1173846.79437|4200300.33128|7.61517E-7|456.9102
1594857600|2020-07-16|0.00758632206048|1428235.72111|4551793.23629|8.3072E-7|498.432
1594944000|2020-07-17|0.00849968861488|2269259.38048|5099813.16893|9.28786E-7|557.2716
1595030400|2020-07-18|0.00828127423886|483690.206536|4968764.54332|9.04164E-7|542.4984
1595116800|2020-07-19|0.00794391431506|374386.209698|4766348.58904|8.64802E-7|518.8812
1595203200|2020-07-20|0.00785617673158|280927.125117|4713706.03895|8.57265E-7|514.359
1595289600|2020-07-21|0.00771452237787|298577.841699|4628713.42672|8.22892E-7|493.7352
1595376000|2020-07-22|0.00852843437194|511805.930529|5117060.62316|8.9534E-7|537.204
1595462400|2020-07-23|0.00855991961238|1477477.27237|5135951.76743|8.9342E-7|536.052
1595548800|2020-07-24|0.00993276884439|3105744.4256|5959661.30663|1.04151E-6|624.906
1595635200|2020-07-25|0.00901695575492|1145449.18491|5410173.45295|9.31782E-7|559.0692
1595721600|2020-07-26|0.00875741099013|619588.385168|5254446.59408|8.84126E-7|530.4756
1595808000|2020-07-27|0.00777601855739|465590.127216|4665611.13443|7.07498E-7|424.4988
1595894400|2020-07-28|0.00830149364701|300998.621688|4980896.18821|7.6071E-7|456.426
1595980800|2020-07-29|0.00827276362128|348499.514727|4963658.17277|7.45263E-7|447.1578
1596067200|2020-07-30|0.00912445382015|426860.691009|5474672.29209|8.21193E-7|492.7158
1596153600|2020-07-31|0.0082701304026|229322.253395|4962078.24156|7.30353E-7|438.2118
1596240000|2020-08-01|0.00837879798137|257742.919663|5027278.78882|7.12507E-7|427.5042
1596326400|2020-08-02|0.00884075589655|330021.035226|5304453.53793|7.99807E-7|479.8842
1596412800|2020-08-03|0.00877275235948|286526.392068|5263651.41569|7.80053E-7|468.0318
1596499200|2020-08-04|0.009061409295|232378.869831|5436845.577|8.08629E-7|485.1774
1596585600|2020-08-05|0.00881849589973|179545.525313|5291097.53984|7.507E-7|450.42
1596672000|2020-08-06|0.00929972176968|326376.396368|5579833.06181|7.89465E-7|473.679
1596758400|2020-08-07|0.0090704801708|1694609.28985|5442288.10248|7.81839E-7|469.1034
1596844800|2020-08-08|0.00975066917489|307241.436007|5850401.50493|8.29559E-7|497.7354
1596931200|2020-08-09|0.00966603131188|606814.491528|5799618.78713|8.27873E-7|496.7238
1597017600|2020-08-10|0.0100474537983|550173.926519|6028472.27898|8.4588E-7|507.528
1597104000|2020-08-11|0.0106445141463|5088846.93423|6386708.48778|9.32868E-7|559.7208
1597190400|2020-08-12|0.0144643218403|5137970.87967|8678593.10418|1.248546E-6|749.1276
1597276800|2020-08-13|0.0134430645094|8942319.9045|8065838.70564|1.140776E-6|684.4656
1597363200|2020-08-14|0.0131837305011|962879.123798|7910238.30066|1.120221E-6|672.1326
1597449600|2020-08-15|0.0125198292104|591838.388827|7511897.52624|1.055128E-6|633.0768
1597536000|2020-08-16|0.0158311867494|3161333.16429|9498712.04964|1.331157E-6|798.6942
1597622400|2020-08-17|0.015661476033|1645037.43372|9396885.6198|1.278029E-6|766.8174
1597708800|2020-08-18|0.0147146976228|652924.848059|8828818.57368|1.227121E-6|736.2726
1597795200|2020-08-19|0.0138036329374|463803.845929|8282179.76244|1.17395E-6|704.37
1597881600|2020-08-20|0.0158036196176|819082.003164|9482171.77056|1.330453E-6|798.2718
1597968000|2020-08-21|0.0140885378476|715894.785197|8453122.70856|1.215316E-6|729.1896
1598054400|2020-08-22|0.0154208042335|780463.755387|9252482.5401|1.320068E-6|792.0408
1598140800|2020-08-23|0.0142327893784|434434.182293|8539673.62704|1.220144E-6|732.0864
1598227200|2020-08-24|0.0175188584301|1440658.53099|10511315.0581|1.487852E-6|892.7112
1598313600|2020-08-25|0.0158967846287|1937755.11062|9538070.77722|1.39861E-6|839.166
1598400000|2020-08-26|0.0164160472368|730922.423549|9849628.34208|1.428928E-6|857.3568
1598486400|2020-08-27|0.0166247954065|1438951.00301|9974877.2439|1.468181E-6|880.9086
1598572800|2020-08-28|0.0176986426303|666529.701525|10619185.5782|1.533346E-6|920.0076
1598659200|2020-08-29|0.0167637042259|756264.985117|10058222.5355|1.456844E-6|874.1064
1598745600|2020-08-30|0.0162994977901|989939.532473|9779698.67406|1.391751E-6|835.0506
1598832000|2020-08-31|0.0158574270132|466937.855914|9514456.20792|1.357561E-6|814.5366
1598918400|2020-09-01|0.0150508410882|507942.248941|9030504.65292|1.25733E-6|754.398
1599004800|2020-09-02|0.0140637767888|505879.253679|8438266.07328|1.232148E-6|739.2888
1599091200|2020-09-03|0.0105669368487|722434.004045|6340162.10922|1.031394E-6|618.8364
1599177600|2020-09-04|0.0122791537079|1044996.84607|7367492.22474|1.168129E-6|700.8774
1599264000|2020-09-05|0.0100366741902|607316.28368|6022004.51412|9.86932E-7|592.1592
1599350400|2020-09-06|0.011519314809|260472.346698|6911588.8854|1.120518E-6|672.3108
1599436800|2020-09-07|0.010862995149|220269.967489|6517797.0894|1.047585E-6|628.551
1599523200|2020-09-08|0.0108281012899|189269.577635|6496860.77394|1.068754E-6|641.2524
1599609600|2020-09-09|0.0110696214666|146669.229144|6641772.87996|1.08077E-6|648.462
1599696000|2020-09-10|0.0117106190406|350801.02732|7026371.42436|1.130026E-6|678.0156
1599782400|2020-09-11|0.01191899272|176186.223382|7151395.632|1.145956E-6|687.5736
1599868800|2020-09-12|0.0120895024857|115475.776331|7253701.49142|1.157758E-6|694.6548
1599955200|2020-09-13|0.0112539426002|164916.824844|6752365.56012|1.090102E-6|654.0612
1600041600|2020-09-14|0.0110343289967|165833.374991|6620597.39802|1.033096E-6|619.8576
1600128000|2020-09-15|0.0103096825601|572611.820222|6185809.53606|9.5487E-7|572.922
1600214400|2020-09-16|0.0106799459619|182540.039662|6407967.57714|9.73124E-7|583.8744
1600300800|2020-09-17|0.0109026946859|172312.108012|6541616.81154|9.95772E-7|597.4632
1600387200|2020-09-18|0.00939851415463|1440446.18509|5639108.49278|8.58736E-7|515.2416
1600473600|2020-09-19|0.010133030306|201841.224194|6079818.1836|9.13351E-7|548.0106
1600560000|2020-09-20|0.00921506033434|2717287.60426|5529036.2006|8.4246E-7|505.476
1600646400|2020-09-21|0.00867453952993|327033.442687|5204723.71796|8.29127E-7|497.4762
1600732800|2020-09-22|0.00855901615235|5752490.83357|5135409.69141|8.1217E-7|487.302
1600819200|2020-09-23|0.00849445|294840.033763|5096669.68542|8.29035E-7|497.420969298
1600905600|2020-09-24|0.00911704|139807.759874|5470223.82368|8.47303E-7|508.381783614
1600992000|2020-09-25|0.0091733|217520.890913|5503978.91684|8.57902E-7|514.741098701
1601078400|2020-09-26|0.00915916|171397.441256|5495494.52497|8.51958E-7|511.174662797
1601164800|2020-09-27|0.00902027|150067.674314|5412163.25869|8.37127E-7|502.276316813
1601251200|2020-09-28|0.00890812|112617.188327|5344869.4083|8.31784E-7|499.070158003
1601337600|2020-09-29|0.00892191|100133.715258|5353145.64316|8.22702E-7|493.621167095
1601424000|2020-09-30|0.00927706|91339.8408402|5566236.87062|8.60222E-7|516.133280729
1601510400|2020-10-01|0.0089573|103238.936301|5374382.58809|8.4348E-7|506.088243712
1601596800|2020-10-02|0.00867831|367018.187837|5206984.73218|8.20568E-7|492.340680123
1601683200|2020-10-03|0.00851586|85932.5717884|5109514.0144|8.07242E-7|484.34501178
1601769600|2020-10-04|0.00830006|367477.326295|4980035.51976|7.77918E-7|466.75075499
1601856000|2020-10-05|0.00840197|101881.317375|5041180.18174|7.7844E-7|467.063831539
1601942400|2020-10-06|0.00760671|142206.881204|4564028.2021|7.17316E-7|430.389807659
1602028800|2020-10-07|0.00801096|96104.8446698|4806575.80453|7.50865E-7|450.518981678
1602115200|2020-10-08|0.00809949|102398.913248|4859693.85346|7.42005E-7|445.202986575
1602201600|2020-10-09|0.00882742|258621.848646|5296450.01675|7.97818E-7|478.690620755
1602288000|2020-10-10|0.0089336|187805.057416|5360158.71224|7.90839E-7|474.503286002
1602374400|2020-10-11|0.00950713|2033341.40215|5704280.67585|8.35118E-7|501.07103505
1602460800|2020-10-12|0.00926262|169628.702182|5557570.5632|8.01586E-7|480.95147566
1602547200|2020-10-13|0.00886981|168647.984744|5321885.37507|7.7629E-7|465.773945306
1602633600|2020-10-14|0.00867296|188874.852146|5203773.32621|7.58822E-7|455.292966062
1602720000|2020-10-15|0.00883399|154973.443475|5300396.32804|7.68484E-7|461.09060252
1602806400|2020-10-16|0.00852648|140046.128044|5115886.56946|7.53081E-7|451.848473651
1602892800|2020-10-17|0.00848977|179835.706749|5093860.13968|7.47464E-7|448.478236212
1602979200|2020-10-18|0.00920897|234717.300084|5525380.92479|8.0194E-7|481.163906368
1603065600|2020-10-19|0.00904377|131931.321082|5426260.10063|7.70205E-7|462.122838242
1603152000|2020-10-20|0.00860378|231438.468746|5162267.70082|7.22016E-7|433.209574893
1603238400|2020-10-21|0.0090816|234947.017324|5448961.49641|7.08189E-7|424.913516691
1603324800|2020-10-22|0.00967074|92541.6690774|5802443.5807|7.4586E-7|447.515967661
1603411200|2020-10-23|0.00945296|136799.656755|5671773.02331|7.31E-7|438.599769812
1603497600|2020-10-24|0.00959031|117254.780265|5754184.00331|7.31634E-7|438.980247675
1603584000|2020-10-25|0.0092548|100832.090438|5552881.04278|7.10205E-7|426.123080022
1603670400|2020-10-26|0.00940165|121260.782565|5640992.93333|7.19042E-7|431.425424343
1603756800|2020-10-27|0.00920895|153179.717346|5525372.59202|6.7444E-7|404.664189833
1603843200|2020-10-28|0.00922876|143211.225382|5537255.49225|6.95393E-7|417.235761741
1603929600|2020-10-29|0.00897117|85446.0809752|5382701.62712|6.67603E-7|400.561772251
1604016000|2020-10-30|0.0094585|188259.021337|5675100.99862|6.98223E-7|418.933873718
1604102400|2020-10-31|0.00945963|142172.094893|5675775.76101|6.86426E-7|411.855437531
1604188800|2020-11-01|0.00812935|92837.0988944|4877608.94408|5.9178E-7|355.067923134
1604275200|2020-11-02|0.00907243|83970.3091279|5443456.76242|6.69528E-7|401.716708669
1604361600|2020-11-03|0.00942819|89143.2837459|5656913.34691|6.75841E-7|405.504553185
1604448000|2020-11-04|0.00990658|99829.2237993|5943949.15042|7.00919E-7|420.551481396
1604534400|2020-11-05|0.01964834|8293741.29587|11789006.4716|1.261138E-6|756.68295864
1604620800|2020-11-06|0.03602144|61555573.6274|21612861.0687|2.314128E-6|1388.47661168
1604707200|2020-11-07|0.02795233|16083126.8111|16771400.5364|1.884373E-6|1130.62397099
1604793600|2020-11-08|0.0681316|93787780.7812|40878961.8679|4.401389E-6|2640.83352067
1604880000|2020-11-09|0.07247186|73418860.79|43483114.1197|4.726739E-6|2836.04327736
1604966400|2020-11-10|0.0607814|17053162.3133|36468841.7128|3.975004E-6|2385.00251201
1605052800|2020-11-11|0.05178131|10864496.534|31068788.8311|3.297891E-6|1978.73478031
1605139200|2020-11-12|0.06479226|20257414.4872|38875353.8767|3.980763E-6|2388.45766955
1605225600|2020-11-13|0.06150969|38250286.8722|36905811.3721|3.769482E-6|2261.68903896
1605312000|2020-11-14|0.0603393|12278336.8108|36203582.4986|3.755214E-6|2253.1285555
1605398400|2020-11-15|0.05928553|10190425.618|35571316.5125|3.715659E-6|2229.39530677
1605484800|2020-11-16|0.05425289|7773241.70381|32551731.1275|3.245545E-6|1947.32682816
1605571200|2020-11-17|0.05308382|15833823.7829|31850289.6968|3.008365E-6|1805.01886948
1605657600|2020-11-18|0.05163396|10076465.2218|30980378.7418|2.900132E-6|1740.079354
1605744000|2020-11-19|0.05016313|6463143.68183|30097876.7706|2.81545E-6|1689.269931
1605830400|2020-11-20|0.04812205|4787979.43113|28873228.976|2.584246E-6|1550.54754501
1605916800|2020-11-21|0.04626356|11115454.693|27758133.5674|2.481653E-6|1488.99166951
1606003200|2020-11-22|0.04399463|6052529.7725|26396775.5764|2.394917E-6|1436.95006807
1606089600|2020-11-23|0.04675248|11496646.6145|28051489.4652|2.54586E-6|1527.51607979
1606176000|2020-11-24|0.0457281|7970445.05896|27436857.3616|2.393206E-6|1435.92346192
1606262400|2020-11-25|0.05988227|30115788.3459|35929359.8047|3.196769E-6|1918.0612828
1606348800|2020-11-26|0.05086528|15976046.0989|30519167.4578|2.965798E-6|1779.47876839
1606435200|2020-11-27|0.04953298|4035714.46929|29719790.0758|2.895243E-6|1737.14592133
1606521600|2020-11-28|0.05069431|3508409.24854|30416584.9324|2.86127E-6|1716.76193974
1606608000|2020-11-29|0.04947344|2459006.69843|29684061.96|2.721688E-6|1633.01268777
1606694400|2020-11-30|0.0507906|3856120.90292|30474361.3384|2.587946E-6|1552.7676682
1606780800|2020-12-01|0.05011606|3905885.06023|30069637.5032|2.665323E-6|1599.19387994
1606867200|2020-12-02|0.05677899|17949737.9033|34067392.5692|2.957071E-6|1774.24252548
1606953600|2020-12-03|0.05434797|11686829.2842|32608781.4166|2.794901E-6|1676.94057
1607040000|2020-12-04|0.05020613|7718414.19482|30123680.876|2.684853E-6|1610.9119538
1607126400|2020-12-05|0.06167461|12585417.3784|37004764.3016|3.219895E-6|1931.93691133
1607212800|2020-12-06|0.05738055|14590390.9523|34428332.6501|2.966151E-6|1779.69073699
1607299200|2020-12-07|0.05464|3778604.51803|32783999.4207|2.847074E-6|1708.24436982
1607385600|2020-12-08|0.05132671|6602353.96116|30796025.7906|2.801501E-6|1680.90058857
1607472000|2020-12-09|0.05101437|4096325.41077|30608619.26|2.74952E-6|1649.71185232
1607558400|2020-12-10|0.04896432|3344732.16595|29378589.8516|2.680774E-6|1608.46428238
1607644800|2020-12-11|0.04975616|3580284.73236|29853696.3166|2.755215E-6|1653.12901753
1607731200|2020-12-12|0.0512959|3510322.44217|30777539.3397|2.727975E-6|1636.78496488
1607817600|2020-12-13|0.05145327|2193170.77402|30871962.4275|2.687924E-6|1612.75442233
1607904000|2020-12-14|0.05022763|1575282.90045|30136577.1654|2.609682E-6|1565.80915664
1607990400|2020-12-15|0.04848441|2576636.92424|29090645.5368|2.496999E-6|1498.19937614
1608076800|2020-12-16|0.05019938|4227405.25667|30119625.4377|2.355606E-6|1413.36347977
1608163200|2020-12-17|0.04934557|3617596.56793|29607342.4078|2.16379E-6|1298.27401788
1608249600|2020-12-18|0.04935991|4555910.81329|29615944.3651|2.133287E-6|1279.97212934
1608336000|2020-12-19|0.04828486|4321873.32845|28970916.9048|2.02284E-6|1213.70403791
1608422400|2020-12-20|0.04606074|4688315.43523|27636446.0184|1.961927E-6|1177.15628597
1608508800|2020-12-21|0.04539971|3350800.32441|27239824.7987|1.990946E-6|1194.56754732
1608595200|2020-12-22|0.04422336|3690221.24616|26534016.9247|1.85945E-6|1115.67003888
1608681600|2020-12-23|0.05305218|38351338.8497|31831309.483|2.282664E-6|1369.59846381
1608768000|2020-12-24|0.05037933|48805643.1511|30227595.9574|2.122491E-6|1273.49451394
1608854400|2020-12-25|0.0475793|12139748.7517|28547578.9998|1.929037E-6|1157.42215945
1608940800|2020-12-26|0.04951956|9467907.26123|29711736.0661|1.873113E-6|1123.8678025
1609027200|2020-12-27|0.04953607|7826752.44601|29721639.3884|1.885487E-6|1131.29210059
1609113600|2020-12-28|0.04854405|3667143.54243|29126428.0649|1.792298E-6|1075.37872855
1609200000|2020-12-29|0.04791262|4791114.79733|28747572.0653|1.751036E-6|1050.62160238
1609286400|2020-12-30|0.04624547|2394488.45907|27747282.3553|1.603465E-6|962.07901232
1609372800|2020-12-31|0.04519526|2272656.22224|27117154.3318|1.558365E-6|935.018942479
1609459200|2021-01-01|0.04645046|4398401.45402|27870274.3049|1.581338E-6|948.802742292
1609545600|2021-01-02|0.04732628|3885595.85631|28395765.571|1.473088E-6|883.852724396
1609632000|2021-01-03|0.0458593|3827677.77494|27515581.0146|1.398916E-6|839.34963095
1609718400|2021-01-04|0.04513659|4723267.74047|27081951.9421|1.411758E-6|847.054735633
1609804800|2021-01-05|0.04905843|6380869.70517|29435059.5119|1.443216E-6|865.929644478
1609891200|2021-01-06|0.05566564|4449260.36278|33399384.5182|1.511652E-6|906.991214071
1609977600|2021-01-07|0.19362052|342601351.207|116172310.05|4.917841E-6|2950.70455046
1610064000|2021-01-08|0.13811731|179925700.345|82870384.369|3.385426E-6|2031.25556002
1610150400|2021-01-09|0.11952319|19193743.3727|71713911.9287|2.969185E-6|1781.51094854
1610236800|2021-01-10|0.11872272|39322127.8684|71233631.4879|3.095249E-6|1857.14938665
1610323200|2021-01-11|0.10961071|38717010.9622|65766425.0046|3.081839E-6|1849.10337201
1610409600|2021-01-12|0.13200105|90396540.8997|79200629.5921|3.891201E-6|2334.72058798
1610496000|2021-01-13|0.12722456|34820480.4758|76334737.6105|3.409351E-6|2045.61064316
1610582400|2021-01-14|0.12610697|20125772.5613|75664180.5371|3.218055E-6|1930.83296267
1610668800|2021-01-15|0.11620472|16158806.9046|69722833.3704|3.155562E-6|1893.33723721
1610755200|2021-01-16|0.12166095|14766256.0335|72996572.3916|3.362831E-6|2017.69866611
1610841600|2021-01-17|0.12014308|10936933.5483|72085850.2855|3.35677E-6|2014.06206386
1610928000|2021-01-18|0.12430938|11925005.3058|74585629.3668|3.393642E-6|2036.18523731
1611014400|2021-01-19|0.1200402|9115843.6103|72024118.6216|3.327997E-6|1996.79816179
1611100800|2021-01-20|0.1156483|9554011.02901|69388978.1988|3.253323E-6|1951.99374933
1611187200|2021-01-21|0.10247246|9919678.87503|61483474.0876|3.324254E-6|1994.55233796
1611273600|2021-01-22|0.1136013|14151807.8261|68160782.829|3.441863E-6|2065.11788571
1611360000|2021-01-23|0.11376224|10505673.7846|68257344.8788|3.547571E-6|2128.5426274
1611446400|2021-01-24|0.11580469|7211773.2462|69482813.3663|3.586464E-6|2151.87838037
1611532800|2021-01-25|0.1140331|5519142.52726|68419858.0314|3.523195E-6|2113.91693918
1611619200|2021-01-26|0.11439777|5669137.3598|68638659.5646|3.512383E-6|2107.42972523
1611705600|2021-01-27|0.10507094|5275707.76112|63042563.2842|3.452584E-6|2071.55037648
1611792000|2021-01-28|0.11359349|10421166.26|68156096.1|3.394286E-6|2036.57166275
1611878400|2021-01-29|0.12364634|38003021.07|74187802.97|3.603128E-6|2161.87676999
1611964800|2021-01-30|0.12582822|26328886.28|75496929.17|3.671724E-6|2203.03431742
1612051200|2021-01-31|0.12501197|12317754.04|75007179.92|3.775159E-6|2265.09533719
1612137600|2021-02-01|0.12645526|16862998.41|75873157.48|3.770599E-6|2262.35944413
1612224000|2021-02-02|0.12967849|9796810.18|77807094.46|3.651857E-6|2191.11421295
1612310400|2021-02-03|0.13300168|13062515.3|79801009.3|3.549353E-6|2129.61183469
1612396800|2021-02-04|0.13049368|14901572.07|78296205.87|3.533918E-6|2120.35074232
1612483200|2021-02-05|0.15608183|64938469.22|93649095.56|4.091877E-6|2455.12613603
1612569600|2021-02-06|0.20322968|163148290.26|121937810.61|5.175715E-6|3105.42906647
1612656000|2021-02-07|0.187815|45110332.5|112688999.48|4.827722E-6|2896.63318663
1612742400|2021-02-08|0.19082396|29008370.94|114494378.24|4.130705E-6|2478.42304849
1612828800|2021-02-09|0.19291887|21207870.43|115751323.46|4.150479E-6|2490.28743141
1612915200|2021-02-10|0.19130128|21836373.03|114780770.69|4.258883E-6|2555.32985989
1613001600|2021-02-11|0.21352568|30441500.83|128115409.95|4.45687E-6|2674.1220407
1613088000|2021-02-12|0.29283857|37026110.57|175703141.01|6.164393E-6|3698.63577916
1613174400|2021-02-13|0.34656682|200676409.5|207940093.91|7.357245E-6|4414.34704055
1613260800|2021-02-14|0.31669654|63818062.16|190017922.11|6.500701E-6|3900.4205612
1613347200|2021-02-15|0.3158187|57155318.06|189491218.55|6.587096E-6|3952.25756976
1613433600|2021-02-16|0.33366476|41613646.69|200198853.21|6.781822E-6|4069.09314329
1613520000|2021-02-17|0.31748421|21655841.21|190490526.85|6.08802E-6|3652.8120163
1613606400|2021-02-18|0.30995348|24162063.56|185972090.62|5.997575E-6|3598.5450507
1613692800|2021-02-19|0.32830878|37935320.72|196985268.38|5.874392E-6|3524.6352068
1613779200|2021-02-20|0.31210563|26018965.15|187263375.76|5.563428E-6|3338.05676007
1613865600|2021-02-21|0.31041605|20026839.06|186249631.52|5.394792E-6|3236.87522642
1613952000|2021-02-22|0.27595779|31453977.57|165574671.42|5.090785E-6|3054.4709524
1614038400|2021-02-23|0.24363583|50277761.41|146181500.62|4.99004E-6|2994.02405366
1614124800|2021-02-24|0.26442002|31900695.73|158652013.84|5.319751E-6|3191.85063702
1614211200|2021-02-25|0.2484883|16067634.14|149092979.2|5.276449E-6|3165.86938301
1614297600|2021-02-26|0.23649274|17715892.02|141895642.93|5.103452E-6|3062.07117691
1614384000|2021-02-27|0.24495467|16400591.21|146972803.64|5.303375E-6|3182.02503551
1614470400|2021-02-28|0.23554959|14714487.7|141329756.65|5.218459E-6|3131.07545871
1614556800|2021-03-01|0.25189541|11946618.67|151137243.02|5.07534E-6|3045.20393996
1614643200|2021-03-02|0.2462137|13139782.19|147728219.73|5.089269E-6|3053.56139442
1614729600|2021-03-03|0.25959122|14997779.7|155754730.33|5.13653E-6|3081.91796696
1614816000|2021-03-04|0.27410545|24586018.96|164463267.16|5.64454E-6|3386.72394152
1614902400|2021-03-05|0.25879669|14323603.04|155278013.58|5.289412E-6|3173.64719142
1614988800|2021-03-06|0.26160871|9228221.53|156965228.46|5.348517E-6|3209.11025029
1615075200|2021-03-07|0.26253208|10748797.62|157519248.68|5.126909E-6|3076.14541328
1615161600|2021-03-08|0.27077608|11744327.41|162465649.71|5.182662E-6|3109.59723273
1615248000|2021-03-09|0.2897867|23101196.41|173872019.79|5.285752E-6|3171.45119617
1615334400|2021-03-10|0.27449764|14562048.16|164698583.04|4.900995E-6|2940.59698286
1615420800|2021-03-11|0.26388789|16500051.15|158332733.87|4.56513E-6|2739.07799775
1615507200|2021-03-12|0.26124252|23373503.99|156745511.17|4.556654E-6|2733.99238552
1615593600|2021-03-13|0.2946003|48524992.26|176760180.53|4.810344E-6|2886.20640865
1615680000|2021-03-14|0.29547396|40461484.04|177284374.9|4.982503E-6|2989.50178145
1615766400|2021-03-15|0.28073597|15144250.9|168441581.94|5.021464E-6|3012.87839893
1615852800|2021-03-16|0.27527926|13644432.24|165167557.28|4.846048E-6|2907.62882253
1615939200|2021-03-17|0.302509|29671044.53|181505400.4|5.138516E-6|3083.10960679
1616025600|2021-03-18|0.32496025|36680658.48|194976149.16|5.616424E-6|3369.85438548
1616112000|2021-03-19|0.34345084|91767418.8|206070501.38|5.886385E-6|3531.8309551
1616198400|2021-03-20|0.32963783|33123626.13|197782697.45|5.652842E-6|3391.70519057
1616284800|2021-03-21|0.35067432|20460898.44|210404591.87|6.096201E-6|3657.72059774
1616371200|2021-03-22|0.32539897|18033309.74|195239380.66|5.967432E-6|3580.45917543
1616457600|2021-03-23|0.32757633|14712990.14|196545799.66|5.984338E-6|3590.60283033
1616544000|2021-03-24|0.3103167|15673363.98|186190019.45|5.880076E-6|3528.04558958
1616630400|2021-03-25|0.26962838|23952696.67|161777027.13|5.214829E-6|3128.89738317
1616716800|2021-03-26|0.28742764|27031344.89|172456582.29|5.212942E-6|3127.76516899
1616803200|2021-03-27|0.2798192|22785210.38|167891517.58|4.999136E-6|2999.48155677
1616889600|2021-03-28|0.29575043|37589787.09|177450255.95|5.285907E-6|3171.54416336
1616976000|2021-03-29|0.3079383|18446286.65|184762978.75|5.332246E-6|3199.34757836
1617062400|2021-03-30|0.30369146|14908011.06|182214877.8|5.154504E-6|3092.70243055
1617148800|2021-03-31|0.29212379|14986692.96|175274272.92|4.958072E-6|2974.84318167
1617235200|2021-04-01|0.28970691|11804757.23|173824146.82|4.902326E-6|2941.39561388
1617321600|2021-04-02|0.3235471|50820141.49|194128257.83|5.44836E-6|3269.01596346
1617408000|2021-04-03|0.29716948|19585814.92|178301687.72|5.158844E-6|3095.30639514
1617494400|2021-04-04|0.31325572|13700022.99|187953430.86|5.331236E-6|3198.7415806
1617580800|2021-04-05|0.31475371|18232275.28|188852224.95|5.32958E-6|3197.74798222
1617667200|2021-04-06|0.31116369|18957727.8|186698212.06|5.347157E-6|3208.29416666
1617753600|2021-04-07|0.28559875|18090562.09|171359248.06|5.095525E-6|3057.31496539
1617840000|2021-04-08|0.30157327|10589799.56|180943964.33|5.170659E-6|3102.39543995
1617926400|2021-04-09|0.29306352|7475785.04|175838111.53|5.031565E-6|3018.93899193
1618012800|2021-04-10|0.29379171|13837493|176275025.93|4.913461E-6|2948.07659883
1618099200|2021-04-11|0.30036166|12736392.79|180216998.01|4.988985E-6|2993.39103339
1618185600|2021-04-12|0.30504728|20266730.74|183028370.58|5.093166E-6|3055.89964308
1618272000|2021-04-13|0.30263149|16564600.11|181578891.55|4.765591E-6|2859.35456142
1618358400|2021-04-14|0.30459716|28969203.34|182758295.95|4.826472E-6|2895.88319921
1618444800|2021-04-15|0.32809315|42824976.31|196855891.4|5.181999E-6|3109.19942211
1618531200|2021-04-16|0.33339767|36505119.54|200038601.12|5.414692E-6|3248.81518571
1618617600|2021-04-17|0.36080894|101219155.41|216485366|5.945719E-6|3567.43143296
1618704000|2021-04-18|0.30516853|44184165.37|183101120.24|5.428482E-6|3257.08923985
1618790400|2021-04-19|0.36940274|394004093.67|221641645.94|6.629118E-6|3977.47083481
1618876800|2021-04-20|0.3429683|78797128.08|205780981.84|6.073134E-6|3643.88043258
1618963200|2021-04-21|0.30978355|40691547.81|185870128.13|5.746727E-6|3448.03616531
1619049600|2021-04-22|0.28135721|33836152.77|168814323.93|5.435565E-6|3261.33896001
1619136000|2021-04-23|0.27938076|40750053.12|167628455.71|5.468013E-6|3280.80779432
1619222400|2021-04-24|0.2500756|18009231.13|150045359.04|4.996429E-6|2997.85738082
1619308800|2021-04-25|0.25888966|13742784.6|155333794.9|5.283004E-6|3169.80237755
1619395200|2021-04-26|0.29065351|22140678.9|174392104.68|5.380305E-6|3228.18297557
1619481600|2021-04-27|0.30004646|20726318.93|180027873.83|5.452107E-6|3271.26416057
1619568000|2021-04-28|0.29047963|19830403.53|174287776.71|5.298335E-6|3179.00097647
1619654400|2021-04-29|0.29748555|18087027.99|178491328.38|5.554756E-6|3332.85356975
1619740800|2021-04-30|0.32933234|44301425.49|197599406.25|5.702707E-6|3421.62423896
1619827200|2021-05-01|0.34939652|126584669.14|209637910.05|6.04199E-6|3625.19396628
1619913600|2021-05-02|0.33899353|23525126.08|203396118.34|5.985998E-6|3591.598806
1620000000|2021-05-03|0.32774436|24849061.45|196646614.58|5.729767E-6|3437.86017517
1620086400|2021-05-04|0.30103222|25100158.88|180619333.29|5.644332E-6|3386.59922419
1620172800|2021-05-05|0.31296798|21815624.75|187780785.35|5.450124E-6|3270.07435385
1620259200|2021-05-06|0.30652995|27216143.31|183917969.71|5.435264E-6|3261.15839486
1620345600|2021-05-07|0.31265511|21035831.36|187593066.4|5.451094E-6|3270.65640697
1620432000|2021-05-08|0.32505129|39704817.28|195030776.14|5.527728E-6|3316.63683639
1620518400|2021-05-09|0.31792053|22000712.06|190752315.71|5.459521E-6|3275.71256067
1620604800|2021-05-10|0.28933799|22860070.48|173602794.37|5.179718E-6|3107.83080662
1620691200|2021-05-11|0.29981193|17843514.94|179887160.09|5.287262E-6|3172.35723686
1620777600|2021-05-12|0.26086427|20276793.41|156518562.11|5.307455E-6|3184.47300224
1620864000|2021-05-13|0.26211166|23694451.15|157266998.36|5.272159E-6|3163.29544747
1620950400|2021-05-14|0.29099845|14086724.77|174599072.69|5.833908E-6|3500.34485393
1621036800|2021-05-15|0.26094284|12933023.31|156565704.42|5.580449E-6|3348.26940898
1621123200|2021-05-16|0.26612006|15462186.73|159672036.25|5.728425E-6|3437.05500538
1621209600|2021-05-17|0.24073679|13562743.07|144442073.81|5.529411E-6|3317.64659564
1621296000|2021-05-18|0.25902904|20191988.12|155417426.82|6.03665E-6|3621.99006572
1621382400|2021-05-19|0.18015802|21793205.98|108094812.74|4.868815E-6|2921.28902
1621468800|2021-05-20|0.2327998|32538856.95|139679879.09|5.708293E-6|3424.97577769
1621555200|2021-05-21|0.1986798|20506936.33|119207878.84|5.325866E-6|3195.5195689
1621641600|2021-05-22|0.19800892|10201835.47|118805354.99|5.275085E-6|3165.05107966
1621728000|2021-05-23|0.16459473|15375564.64|98756835.12|4.733735E-6|2840.24091717
1621814400|2021-05-24|0.19225228|16262849.59|115351367.8|4.966992E-6|2980.19519483
1621900800|2021-05-25|0.18118799|11402289.92|108712794.31|4.718164E-6|2830.89840807
1621987200|2021-05-26|0.21712122|15923801.47|130272733.9|5.525529E-6|3315.31744835
1622073600|2021-05-27|0.20068066|13025839.52|120408393.09|5.221032E-6|3132.61912429
1622160000|2021-05-28|0.17912655|6594875.76|107475931.97|5.017887E-6|3010.73225519
1622246400|2021-05-29|0.1701123|7801232.88|102067379.34|4.914258E-6|2948.55478093
1622332800|2021-05-30|0.18021824|31875054.42|108130944.96|5.051224E-6|3030.73442691
1622419200|2021-05-31|0.18839079|5471998.73|113034476.24|5.046247E-6|3027.74826
1622505600|2021-06-01|0.1834739|5648340.42|110084339.52|5.001343E-6|3000.80578692
1622592000|2021-06-02|0.19497016|8966940.69|116982098.91|5.188802E-6|3113.28127744
1622678400|2021-06-03|0.19520707|6766979.79|117124240.74|4.978659E-6|2987.19536786
1622764800|2021-06-04|0.18469478|8020195.15|110816865.43|5.006038E-6|3003.62273034
1622851200|2021-06-05|0.17289914|4747552.71|103739482.28|4.86328E-6|2917.96795162
1622937600|2021-06-06|0.17826593|5670233.34|106959555.57|4.970834E-6|2982.50033224
1623024000|2021-06-07|0.16276368|6575677.8|97658205.87|4.849829E-6|2909.89733653
1623110400|2021-06-08|0.15809056|6514894.53|94854337.84|4.72298E-6|2833.78805497
1623196800|2021-06-09|0.16800346|5899478.54|100802076.24|4.498672E-6|2699.20320643
1623283200|2021-06-10|0.15523421|4728344.21|93140523.72|4.229515E-6|2537.70893788
1623369600|2021-06-11|0.148092|5180348.94|88855198.46|3.966637E-6|2379.98215875
1623456000|2021-06-12|0.142612|4744882.19|85567198.26|4.011305E-6|2406.78295106
1623542400|2021-06-13|0.14785162|3707754.06|88710970.12|3.781578E-6|2268.94675192
1623628800|2021-06-14|0.15039782|3473633.01|90238694.26|3.73952E-6|2243.71205619
1623715200|2021-06-15|0.15138534|5859296.07|90831203.08|3.746581E-6|2247.94857723
1623801600|2021-06-16|0.13420373|4819490.97|80522235.26|3.499713E-6|2099.82772855
1623888000|2021-06-17|0.13476278|3943533.22|80857667.75|3.541403E-6|2124.84179343
1623974400|2021-06-18|0.12713125|3964972.01|76278751.14|3.552418E-6|2131.45083185
1624060800|2021-06-19|0.12516797|4198692.51|75100780.11|3.514388E-6|2108.63274693
1624147200|2021-06-20|0.14188276|24985386.61|85129656.71|3.974497E-6|2384.69821989
1624233600|2021-06-21|0.14700425|121097495.9|88202551.09|4.64077E-6|2784.46203441
1624320000|2021-06-22|0.12721419|31990437.26|76328516.3|3.913601E-6|2348.16067076
1624406400|2021-06-23|0.12678664|13816910.73|76071985.34|3.759646E-6|2255.78763974
1624492800|2021-06-24|0.12485439|6361890.33|74912636.75|3.602009E-6|2161.20547934
1624579200|2021-06-25|0.11333873|6572565.9|68003236.44|3.582386E-6|2149.43155069
1624665600|2021-06-26|0.14406645|37572692|86439869.14|4.476021E-6|2685.61257328
1624752000|2021-06-27|0.13177947|14633498.05|79067684.1|3.803198E-6|2281.91886061
1624838400|2021-06-28|0.13060694|9176309.37|78364166.69|3.792928E-6|2275.75687812
1624924800|2021-06-29|0.1349695|8542453.75|80981701.03|3.762974E-6|2257.78442872
1625011200|2021-06-30|0.13417875|5746044.3|80507250.06|3.829211E-6|2297.52660171
1625097600|2021-07-01|0.1308878|5276278.05|78532678.07|3.898706E-6|2339.22354251
1625184000|2021-07-02|0.12850787|5326379.56|77104722.78|3.791123E-6|2274.67382301
1625270400|2021-07-03|0.1300748|5792235.8|78044881.29|3.751954E-6|2251.17243721
1625356800|2021-07-04|0.13417951|7008074.91|80507703.05|3.802436E-6|2281.4615164
1625443200|2021-07-05|0.13033133|3730567.33|78198797.46|3.862126E-6|2317.275584
1625529600|2021-07-06|0.13015665|4332528.29|78093992.97|3.801838E-6|2281.10288675
1625616000|2021-07-07|0.13139375|4383054.68|78836250.96|3.881036E-6|2328.62162836
1625702400|2021-07-08|0.12517988|5462824.64|75107929.48|3.807478E-6|2284.48684502
1625788800|2021-07-09|0.12589287|3804546.8|75535723.41|3.72486E-6|2234.91604172
1625875200|2021-07-10|0.12385021|2457052.2|74310125.23|3.694758E-6|2216.85477703
1625961600|2021-07-11|0.12615077|3568778.67|75690461.46|3.68429E-6|2210.57398423
1626048000|2021-07-12|0.12193812|2847582.27|73162874.91|3.677726E-6|2206.63568777
1626134400|2021-07-13|0.11696585|2521677.26|70179509.3|3.576716E-6|2146.02957859
1626220800|2021-07-14|0.11605175|4930115.64|69631051.39|3.535754E-6|2121.45244235
1626307200|2021-07-15|0.11339812|3396538.97|68038873.65|3.568141E-6|2140.88465192
1626393600|2021-07-16|0.11812687|56308766.06|70876122.63|3.759423E-6|2255.65382005
1626480000|2021-07-17|0.11616048|15970159.04|69696290.77|3.683767E-6|2210.26028784
1626566400|2021-07-18|0.11641347|4883184.55|69848084.91|3.661168E-6|2196.70089152
1626652800|2021-07-19|0.11094635|4330241.77|66567809.09|3.60007E-6|2160.04197047
1626739200|2021-07-20|0.1033642|4865120.97|62018521.69|3.467742E-6|2080.6452567
1626825600|2021-07-21|0.11272178|6024224.42|67633067.13|3.510413E-6|2106.24777291
1626912000|2021-07-22|0.11577388|5553819.1|69464325.97|3.582877E-6|2149.72613718
1626998400|2021-07-23|0.11821478|6360554.93|70928866.3|3.52023E-6|2112.13794938
1627084800|2021-07-24|0.12761699|16409121.72|76570195.38|3.721432E-6|2232.85924024
1627171200|2021-07-25|0.1260983|5724636.25|75658978.68|3.567118E-6|2140.27076266
1627257600|2021-07-26|0.13216245|16004392.23|79297469.92|3.539667E-6|2123.80019786
1627344000|2021-07-27|0.13678962|37020111.77|82073772.84|3.471206E-6|2082.72362132
1627430400|2021-07-28|0.13726101|10724486.77|82356606.91|3.431876E-6|2059.12562275
1627516800|2021-07-29|0.14083914|10434773.37|84503486.08|3.520237E-6|2112.14225199
1627603200|2021-07-30|0.14573413|8395655.22|87440478.39|3.450509E-6|2070.30540923
1627689600|2021-07-31|0.14745114|23969871.91|88470683.44|3.542268E-6|2125.36078655
1627776000|2021-08-01|0.14252777|5805949.46|85516662.77|3.565432E-6|2139.25921926
1627862400|2021-08-02|0.14194611|3821959.8|85167664.59|3.620895E-6|2172.53696403
1627948800|2021-08-03|0.13657616|6524776.98|81945698.66|3.579698E-6|2147.81886972
1628035200|2021-08-04|0.14247565|9376372.5|85485391.26|3.584518E-6|2150.7108317
1628121600|2021-08-05|0.14706972|11533550.1|88241834.68|3.598515E-6|2159.10906557
1628208000|2021-08-06|0.16708329|36377426.55|100249976.2|3.902311E-6|2341.38665138
1628294400|2021-08-07|0.16799386|26515017.22|100796318.71|3.770415E-6|2262.24906082
1628380800|2021-08-08|0.1581647|9247973.15|94898820.05|3.611221E-6|2166.73260114
1628467200|2021-08-09|0.16729504|17800916.28|100377023.35|3.608187E-6|2164.91218598
1628553600|2021-08-10|0.16634888|8866488.07|99809327.46|3.6492E-6|2189.51998815
1628640000|2021-08-11|0.16818293|13213751.76|100909757.81|3.688737E-6|2213.24219583
1628726400|2021-08-12|0.17383923|16270817|104303536.31|3.912805E-6|2347.68296196
1628812800|2021-08-13|0.19905971|39452396.04|119435826.01|4.165011E-6|2499.00660021
1628899200|2021-08-14|0.19827643|16503097.57|118965859.01|4.209964E-6|2525.97842145
1628985600|2021-08-15|0.19649076|10643742.29|117894458.79|4.176478E-6|2505.8868593
1629072000|2021-08-16|0.1889687|9658676.39|113381219.38|4.107615E-6|2464.56898652
1629158400|2021-08-17|0.17241748|8312197.61|103450486.69|3.857615E-6|2314.56897069
1629244800|2021-08-18|0.17584946|8055436.45|105509677.59|3.925107E-6|2355.06423549
1629331200|2021-08-19|0.19070659|8358272.44|114423952.52|4.082116E-6|2449.26956832
1629417600|2021-08-20|0.19125699|9292467.69|114754194.7|3.876372E-6|2325.82321419
1629504000|2021-08-21|0.18791317|6793481.7|112747899.03|3.842374E-6|2305.42433927
1629590400|2021-08-22|0.19761671|8236571.97|118570024.75|4.006693E-6|2404.01577466
1629676800|2021-08-23|0.19803218|11514882.4|118819306.75|3.996924E-6|2398.15437477
1629763200|2021-08-24|0.18853883|8039950.46|113123298.94|3.952089E-6|2371.2534197
1629849600|2021-08-25|0.19345378|9786316.51|116072269.66|3.951198E-6|2370.7188339
1629936000|2021-08-26|0.17879621|6405824.72|107277726.32|3.808857E-6|2285.31420682
1630022400|2021-08-27|0.18328074|7264954.13|109968443.24|3.73595E-6|2241.56998451
1630108800|2021-08-28|0.18685853|9614317.65|112115116.93|3.82105E-6|2292.62997812
1630195200|2021-08-29|0.18921667|11679093.17|113530001.76|3.875022E-6|2325.01319508
1630281600|2021-08-30|0.18654122|43819378|111924730.52|3.964324E-6|2378.59436855
1630368000|2021-08-31|0.18589903|12483749.62|111539419.94|3.94132E-6|2364.79204113
1630454400|2021-09-01|0.19115755|6582970.8|114694529.05|3.913392E-6|2348.03518055
1630540800|2021-09-02|0.19012951|5822752.81|114077703.97|3.854415E-6|2312.64895885
1630627200|2021-09-03|0.19334726|6308611.16|116008355.02|3.864984E-6|2318.99038041
1630713600|2021-09-04|0.22456059|46823895.77|134736355.37|4.496191E-6|2697.71462743
1630800000|2021-09-05|0.21720028|38566252.56|130320167.92|4.19683E-6|2518.09799845
1630886400|2021-09-06|0.20895172|13136508.77|125371030.21|3.969935E-6|2381.96096599
1630972800|2021-09-07|0.17938179|13993504.69|107629075.63|3.832033E-6|2299.21983482
1631059200|2021-09-08|0.17616718|9213978.67|105700310.18|3.822128E-6|2293.2768473
1631145600|2021-09-09|0.18169143|6789434.6|109014856.51|3.916488E-6|2349.89276788
1631232000|2021-09-10|0.16742598|8857258.25|100455589.61|3.7302E-6|2238.12003587
1631318400|2021-09-11|0.17922735|9395626.35|107536407.9|3.965079E-6|2379.04735354
1631404800|2021-09-12|0.17958085|13052268.73|107748508.53|3.898569E-6|2339.14136809
1631491200|2021-09-13|0.169953206212|8359699.41|101971923.73|3.77984E-6|2267.90400006
1631577600|2021-09-14|0.174770893144|8918148.81|104862535.89|3.711226E-6|2226.73560008
1631664000|2021-09-15|0.187021868665|11502430.35|112213121.2|3.882027E-6|2329.21620002
1631750400|2021-09-16|0.176324496447|11665748.51|105794697.87|3.690082E-6|2214.04920003
1631836800|2021-09-17|0.171777424943|6572996.97|103066454.97|3.634154E-6|2180.49240009
1631923200|2021-09-18|0.176750405129|13491178.37|106050243.08|3.661069E-6|2196.64140005
1632009600|2021-09-19|0.175355981916|7381103.79|105213589.15|3.710435E-6|2226.26100001
1632096000|2021-09-20|0.152709864607|8930160.8|91625918.77|3.56434E-6|2138.60400013
1632182400|2021-09-21|0.141161452001|5406428.34|84696871.21|3.468879E-6|2081.32740023
1632268800|2021-09-22|0.157126481484|13658060.27|94275888.9|3.605927E-6|2163.55620023
1632355200|2021-09-23|0.16214087109|9925126.62|97284522.66|3.61155E-6|2166.93000013
1632441600|2021-09-24|0.147511566018|5778012.47|88506939.62|3.443334E-6|2066.00040021
1632528000|2021-09-25|0.150615840043|8472563.56|90369504.03|3.525933E-6|2115.5598001
1632614400|2021-09-26|0.148028352073|6952001.6|88817011.25|3.425905E-6|2055.54300014
1632700800|2021-09-27|0.143662218342|7086153.13|86197331.01|3.401438E-6|2040.86280012
1632787200|2021-09-28|0.138643961475|5214483.76|83186376.89|3.378713E-6|2027.22780013
1632873600|2021-09-29|0.140449454693|5810570.78|84269672.82|3.379083E-6|2027.4498001
1632960000|2021-09-30|0.146434058433|7047024.89|87860435.07|3.343938E-6|2006.36280023
1633046400|2021-10-01|0.154516709766|6891424.58|92710025.86|3.211275E-6|1926.76500001
1633132800|2021-10-02|0.158383637818|4485862.31|95030182.7|3.319612E-6|1991.76720019
1633219200|2021-10-03|0.161427585236|12847675.34|96856551.15|3.349123E-6|2009.47380017
1633305600|2021-10-04|0.153791775507|6275520.4|92275065.31|3.131393E-6|1878.83580012
1633392000|2021-10-05|0.154174825284|8705343.95|92504895.18|2.992825E-6|1795.69500019
1633478400|2021-10-06|0.149362325976|8466347.55|89617395.59|2.697948E-6|1618.76880008
1633564800|2021-10-07|0.147454585358|7575951.28|88472751.22|2.740487E-6|1644.2922001
1633651200|2021-10-08|0.148604801533|9451395.89|89162880.93|2.75358E-6|1652.14800018
1633737600|2021-10-09|0.152828520733|66923520.88|91697112.45|2.780307E-6|1668.18420018
1633824000|2021-10-10|0.150233663825|13992460.19|90140198.3|2.742913E-6|1645.74780009
1633910400|2021-10-11|0.145179971234|8820378.5|87107982.75|2.525537E-6|1515.32220017
1633996800|2021-10-12|0.143901799045|7376667.11|86341079.43|2.567792E-6|1540.67520006
1634083200|2021-10-13|0.145912353581|5750499.38|87547412.15|2.541978E-6|1525.18680003
1634169600|2021-10-14|0.148603839249|8951609.9|89162303.55|2.592461E-6|1555.47660001
1634256000|2021-10-15|0.155685190284|51047944.07|93411114.18|2.527605E-6|1516.56300016
1634342400|2021-10-16|0.169796644445|90193995.24|101877986.67|2.78848E-6|1673.08800005
1634428800|2021-10-17|0.166342619651|30976805.64|99805571.8|2.702402E-6|1621.44120015
1634515200|2021-10-18|0.161404812885|9070361.44|96842887.74|2.602209E-6|1561.32540014
1634601600|2021-10-19|0.159619229491|9070987.19|95771537.7|2.483882E-6|1490.32920009
1634688000|2021-10-20|0.165383893378|7796483.94|99230336.03|2.506089E-6|1503.65340005
1634774400|2021-10-21|0.184594919636|147774882.07|110756951.79|2.967279E-6|1780.36740014
1634860800|2021-10-22|0.176977611443|31915520.89|106186566.87|2.915983E-6|1749.58980007
1634947200|2021-10-23|0.174955512797|12454924.83|104973307.68|2.849735E-6|1709.84100003
1635033600|2021-10-24|0.176146269873|24482382.88|105687761.93|2.890922E-6|1734.5532001
1635120000|2021-10-25|0.177402354271|10774753.36|106441412.57|2.814131E-6|1688.47860012
1635206400|2021-10-26|0.171432367228|13761074.14|102859420.34|2.839987E-6|1703.99220005
1635292800|2021-10-27|0.153815755164|16192854.69|92289453.1|2.630121E-6|1578.07260003
1635379200|2021-10-28|0.163362337524|17072052.36|98017402.52|2.694764E-6|1616.85840009
1635465600|2021-10-29|0.167203608767|11730653.25|100322165.27|2.686953E-6|1612.17180016
1635552000|2021-10-30|0.165570302655|11637140.41|99342181.6|2.675286E-6|1605.17160011
1635638400|2021-10-31|0.171374393982|19277082.03|102824636.39|2.794803E-6|1676.88180001
1635724800|2021-11-01|0.168166314934|10307608.27|100899788.97|2.756626E-6|1653.97560016
1635811200|2021-11-02|0.167707390669|13741147.45|100624434.41|2.65249E-6|1591.49400014
1635897600|2021-11-03|0.186021478109|41860195.2|111612886.87|2.954126E-6|1772.47560007
1635984000|2021-11-04|0.176360311866|21211726.25|105816187.12|2.869876E-6|1721.9256
1636070400|2021-11-05|0.171542080899|11860409.06|102925248.54|2.806383E-6|1683.82980001
1636156800|2021-11-06|0.192637613617|26403715.89|115582568.18|3.13092E-6|1878.55200016
1636243200|2021-11-07|0.18097039725|29255891.78|108582238.36|2.857714E-6|1714.62840016
1636329600|2021-11-08|0.184267181299|12791117.22|110560308.78|2.727184E-6|1636.31040001
1636416000|2021-11-09|0.180516488443|9811957.61|108309893.07|2.695409E-6|1617.24540006
1636502400|2021-11-10|0.179313632126|32134504.84|107588179.28|2.758874E-6|1655.32440007
1636588800|2021-11-11|0.187946641407|20928888.49|112767984.85|2.893714E-6|1736.22840009
1636675200|2021-11-12|0.185180337929|10988773.2|111108202.76|2.88641E-6|1731.84600004
1636761600|2021-11-13|0.187169745105|9565444.83|112301847.07|2.903228E-6|1741.93680011
1636848000|2021-11-14|0.187843547842|6878789.84|112706128.71|2.869293E-6|1721.57580007
1636934400|2021-11-15|0.18068785482|7903578.05|108412712.9|2.842887E-6|1705.73220013
1637020800|2021-11-16|0.166035491625|10414942.56|99621294.98|2.759841E-6|1655.90460008
1637107200|2021-11-17|0.164836053395|8101335.11|98901632.04|2.73052E-6|1638.31200005
1637193600|2021-11-18|0.149718398737|9091187.96|89831039.25|2.629308E-6|1577.58480014
1637280000|2021-11-19|0.158753719937|7619997.75|95252231.97|2.731502E-6|1638.90120013
1637366400|2021-11-20|0.17204372487|14361757.59|103226234.93|2.88194E-6|1729.16400013
1637452800|2021-11-21|0.172512700084|12472810.73|103507620.06|2.937363E-6|1762.41780016
1637539200|2021-11-22|0.166783081243|9201055.67|100069848.75|2.962963E-6|1777.77780008
1637625600|2021-11-23|0.164825388106|7008231.22|98895232.87|2.863089E-6|1717.85340011
1637712000|2021-11-24|0.160098952829|6510665.7|96059371.7|2.844665E-6|1706.79900004
1637798400|2021-11-25|0.162349871665|7518932.21|97409923|2.834584E-6|1700.75040002
1637884800|2021-11-26|0.166386616968|28189946.79|99831970.19|3.10598E-6|1863.58800018
1637971200|2021-11-27|0.174548358411|26212575.62|104729015.05|3.184313E-6|1910.58780006
1638057600|2021-11-28|0.171249749694|10756166.05|102749849.82|2.991343E-6|1794.80580007
1638144000|2021-11-29|0.173036787419|8973870.16|103822072.46|2.993376E-6|1796.02560015
1638230400|2021-11-30|0.164968465308|9316436.72|98981079.19|2.893908E-6|1736.3448001
1638316800|2021-12-01|0.165138223514|8685317.14|99082934.11|2.885527E-6|1731.31620003
1638403200|2021-12-02|0.173778961608|18175191.33|104267376.97|3.076942E-6|1846.16520009
1638489600|2021-12-03|0.176321993886|44029181.76|105793196.34|3.289697E-6|1973.81820016
1638576000|2021-12-04|0.155712372758|21046266.5|93427423.66|3.16484E-6|1898.90400011
1638662400|2021-12-05|0.151411953292|10915539.027|90847171.98|3.074896E-6|1844.93780856
1638662400|2021-12-05|0.150916925081|10897816.8133|90550155.05|3.067547E-6|1840.52831573