1590710400|2020-05-29|0.148072762397|33870.9061572|0|1.5687129E-5|0
1590796800|2020-05-30|0.146827972188|14039.5938205|0|1.5136258E-5|0
1590883200|2020-05-31|0.147652266953|68535.9098891|0|1.5606315E-5|0
1590969600|2020-06-01|0.135780017938|136579.289144|0|1.3354622E-5|0
1591056000|2020-06-02|0.141533469011|192310.014559|0|1.4851666E-5|0
1591142400|2020-06-03|0.144809225506|44465.1583514|0|1.4995698E-5|0
1591228800|2020-06-04|0.14423329028|91527.629348|0|1.4716727E-5|0
1591315200|2020-06-05|0.151026397638|79198.1742818|0|1.5625253E-5|0
1591401600|2020-06-06|0.142149835403|59051.7970542|0|1.4724939E-5|0
1591488000|2020-06-07|0.144640998667|125114.558674|0|1.4821517E-5|0
1591574400|2020-06-08|0.144507740927|87242.8315427|0|1.4788712E-5|0
1591660800|2020-06-09|0.179011940219|77613.9380879|0|1.8274543E-5|0
1591747200|2020-06-10|0.15304123207|97917.3496116|0|1.5505549E-5|0
1591833600|2020-06-11|0.153969151798|90560.5733075|0|1.6517138E-5|0
1591920000|2020-06-12|0.145272126205|54608.6577106|0|1.53227E-5|0
1592006400|2020-06-13|0.142847973655|43737.006645|0|1.5075862E-5|0
1592092800|2020-06-14|0.14708153427|85456.7510847|0|1.5668995E-5|0
1592179200|2020-06-15|0.146802867983|227858.603613|0|1.5533541E-5|0
1592265600|2020-06-16|0.144456082138|66297.7007346|0|1.5145283E-5|0
1592352000|2020-06-17|0.138231764584|74759.4335058|0|1.4581017E-5|0
1592438400|2020-06-18|0.136938948041|79856.2712881|0|1.4549646E-5|0
1592524800|2020-06-19|0.134446914446|86389.7014689|0|1.4475306E-5|0
1592611200|2020-06-20|0.136560327844|61526.2735808|0|1.463302E-5|0
1592697600|2020-06-21|0.148380880098|17530.8501224|0|1.5948709E-5|0
1592784000|2020-06-22|0.233696851783|156204.564001|0|2.4220509E-5|0
1592870400|2020-06-23|0.21640948727|67098.6575848|0|2.2473226E-5|0
1592956800|2020-06-24|0.231979915112|96416.342418|0|2.4907625E-5|0
1593043200|2020-06-25|0.23176852101|87641.3998275|0|2.5015995E-5|0
1593129600|2020-06-26|0.333309869811|99376.6061618|0|3.6375954E-5|0
1593216000|2020-06-27|0.367355554216|123708.621695|0|4.0612457E-5|0
1593302400|2020-06-28|0.367125318968|99423.4888019|0|4.0151148E-5|0
1593388800|2020-06-29|0.350319990267|109658.676565|0|3.811615E-5|0
1593475200|2020-06-30|0.306402568373|89293.690355|0|3.3530618E-5|0
1593561600|2020-07-01|0.302756085252|94092.9345536|0|3.2807261E-5|0
1593648000|2020-07-02|0.259334698938|117755.790717|0|2.8425193E-5|0
1593734400|2020-07-03|0.257076849639|71363.4384885|0|2.8289672E-5|0
1593820800|2020-07-04|0.257918437991|77582.5671522|0|2.8241859E-5|0
1593907200|2020-07-05|0.258066803046|119482.688047|0|2.8440426E-5|0
1593993600|2020-07-06|0.254025224519|108884.306761|0|2.7094652E-5|0
1594080000|2020-07-07|0.227268029085|87648.6659779|0|2.4563469E-5|0
1594166400|2020-07-08|0.25532619109|223676.370822|0|2.7080735E-5|0
1594252800|2020-07-09|0.205766277433|181007.570611|0|2.2177947E-5|0
1594339200|2020-07-10|0.232864660206|174356.205832|0|2.5096399E-5|0
1594425600|2020-07-11|0.283573571698|246916.342118|0|3.068863E-5|0
1594512000|2020-07-12|0.286036392962|297559.587068|0|3.0834517E-5|0
1594598400|2020-07-13|0.285688098285|272528.994473|0|3.0906538E-5|0
1594684800|2020-07-14|0.277637527204|253853.632875|0|3.0036905E-5|0
1594771200|2020-07-15|0.265754119738|262542.241286|0|2.8908824E-5|0
1594857600|2020-07-16|0.307703827703|303089.304558|0|3.3694278E-5|0
1594944000|2020-07-17|0.39907701105|200403.626709|0|4.3608339E-5|0
1595030400|2020-07-18|0.334525778009|230410.717615|0|3.652411E-5|0
1595116800|2020-07-19|0.361638516516|462793.182154|0|3.9369228E-5|0
1595203200|2020-07-20|0.391659690565|321902.798505|0|4.2737866E-5|0
1595289600|2020-07-21|0.407937004901|223723.668279|0|4.3513803E-5|0
1595376000|2020-07-22|0.427265065871|195700.712675|0|4.4855513E-5|0
1595462400|2020-07-23|0.553339197446|282931.612224|0|5.775337E-5|0
1595548800|2020-07-24|0.635804951608|422686.59801|0|6.6667936E-5|0
1595635200|2020-07-25|0.641865992656|351270.705536|0|6.6328249E-5|0
1595721600|2020-07-26|0.599853931624|404294.465588|0|6.0559697E-5|0
1595808000|2020-07-27|0.593966073977|361005.528437|0|5.4041754E-5|0
1595894400|2020-07-28|0.609987194875|345566.195215|0|5.589637E-5|0
1595980800|2020-07-29|0.628836250474|1290155.7037|0|5.6649525E-5|0
1596067200|2020-07-30|0.699461692098|487437.757916|0|6.2950968E-5|0
1596153600|2020-07-31|0.775555669849|2849216.70345|0|6.8491012E-5|0
1596240000|2020-08-01|0.780149636851|3252460.32406|0|6.6341552E-5|0
1596326400|2020-08-02|0.962385202361|3260133.5744|0|8.7065209E-5|0
1596412800|2020-08-03|1.08132156899|3306683.762|0|9.6148678E-5|0
1596499200|2020-08-04|1.06716482769|3924274.81409|0|9.5232467E-5|0
1596585600|2020-08-05|1.12752307188|3661381.99354|0|9.598373E-5|0
1596672000|2020-08-06|1.11989712175|1961833.57343|0|9.5069497E-5|0
1596758400|2020-08-07|1.04425734647|1058541.0019|0|9.0010757E-5|0
1596844800|2020-08-08|0.90075827002|546131.134373|0|7.6633891E-5|0
1596931200|2020-08-09|1.81135730582|1351540.19774|0|0.000155138553|0
1597017600|2020-08-10|0.693997069991|881545.822324|0|5.842655E-5|0
1597104000|2020-08-11|0.653560438687|759140.760336|0|5.7276979E-5|0
1597190400|2020-08-12|0.729421982083|893572.969664|0|6.2962978E-5|0
1597276800|2020-08-13|0.754248451501|769321.46079|0|6.4005402E-5|0
1597363200|2020-08-14|0.702221616218|650144.609774|0|5.9667715E-5|0
1597449600|2020-08-15|0.712713604479|895158.292336|0|6.0065035E-5|0
1597536000|2020-08-16|0.718781012095|273367.450751|0|6.0438313E-5|0
1597622400|2020-08-17|0.68542837652|344279.699877|0|5.5933238E-5|0
1597708800|2020-08-18|0.737806373371|688831.632678|153950005.726|6.1528815E-5|12838.5464851
1597795200|2020-08-19|0.707429642205|949404.041189|147627112.431|6.0164363E-5|12555.1583522
1597881600|2020-08-20|0.701880419814|661581.774604|146484664.365|5.9088943E-5|12332.0493615
1597968000|2020-08-21|0.644637402953|831937.877659|134552264.25|5.5608196E-5|11606.8485142
1598054400|2020-08-22|0.603655579443|517618.379703|126011715.612|5.1674764E-5|10786.9882881
1598140800|2020-08-23|0.564638547558|647872.560722|117879608.771|4.8405135E-5|10105.5416797
1598227200|2020-08-24|0.494393656763|506353.129758|103225485.867|4.1988164E-5|8766.7966008
1598313600|2020-08-25|0.548572506016|595850.294533|114549717.466|4.8263768E-5|10078.1590904
1598400000|2020-08-26|0.560085766175|537451.568091|116966243.011|4.8752441E-5|10181.2797357
1598486400|2020-08-27|0.546682017648|503736.212099|114179132.061|4.8278976E-5|10083.4697293
1598572800|2020-08-28|0.570033419422|427463.379606|119068836.024|4.9385613E-5|10315.6889682
1598659200|2020-08-29|0.654250513518|577630.956474|136674447.518|5.6857406E-5|11877.6437952
1598745600|2020-08-30|0.620317983678|702808.853707|129599361.566|5.2966542E-5|11065.9858463
1598832000|2020-08-31|0.637042997581|501230.901238|133107449.208|5.4537521E-5|11395.3851373
1598918400|2020-09-01|0.467944230753|995399.974203|97784656.397|3.9091522E-5|8168.81755472
1599004800|2020-09-02|0.620809981144|655433.835126|129740142.149|5.439006E-5|11366.7214288
1599091200|2020-09-03|0.569147673225|499410.512183|118951382.205|5.5552093E-5|11610.3404399
1599177600|2020-09-04|0.572586336496|530364.293424|119681533.977|5.4470745E-5|11385.431162
1599264000|2020-09-05|0.529800460188|383723.687545|110749991.508|5.2096657E-5|10890.3346711
1599350400|2020-09-06|0.501847628407|520072.52011|104917565.482|4.8816193E-5|10205.6397913
1599436800|2020-09-07|0.434234073535|580593.807156|90791534.249|4.1875829E-5|8755.5790634
1599523200|2020-09-08|0.435861044793|607168.608212|91136373.0065|4.3020316E-5|8995.33374839
1599609600|2020-09-09|0.487879166568|467868.529129|102027576.539|4.7633529E-5|9961.34669993
1599696000|2020-09-10|0.510957364555|527330.692752|106863760.047|4.930527E-5|10311.9103624
1599782400|2020-09-11|0.499494949766|394102.089597|104478285.727|4.8024137E-5|10045.1055804
1599868800|2020-09-12|0.486706299655|405476.118606|101813516.998|4.6609687E-5|9750.22547071
1599955200|2020-09-13|0.467196697484|609361.802284|97743661.448|4.5254528E-5|9467.83932259
1600041600|2020-09-14|0.446066884506|408627.947624|93332508.8373|4.1763288E-5|8738.31387562
1600128000|2020-09-15|0.43015907752|374988.823275|90013198.4428|3.9840792E-5|8336.90907348
1600214400|2020-09-16|0.446257876811|406363.744327|93391498.0827|4.0661662E-5|8509.54958117
1600300800|2020-09-17|0.395572415748|388848.273901|82792525.3605|3.6128667E-5|7561.65864898
1600387200|2020-09-18|0.362123680531|325122.658126|75799376.1003|3.3087016E-5|6925.74196237
1600473600|2020-09-19|0.374083685417|412557.293771|78310833.5758|3.3718407E-5|7058.6252808
1600560000|2020-09-20|0.419872528404|579928.525902|87905256.5608|3.8385639E-5|8036.48540039
1600646400|2020-09-21|0.441700671914|607833.481902|92484590.5857|4.2218477E-5|8839.8293432
1600732800|2020-09-22|0.361362294362|465757.021926|75670759.0339|3.4289857E-5|7180.43787865
1600819200|2020-09-23|0.45163019|718158.839662|94582779.1124|4.4077881E-5|9231.02258148
1600905600|2020-09-24|0.38008827|488512.146872|79608107.9183|3.5323971E-5|7398.47745227
1600992000|2020-09-25|0.36585035|313254.098104|76633770.4922|3.4214909E-5|7166.91260161
1601078400|2020-09-26|0.30993504|363760.823901|64927861.0031|2.8829226E-5|6039.39450846
1601164800|2020-09-27|0.350676|310495.93992|73469924.9178|3.2544523E-5|6818.38409613
1601251200|2020-09-28|0.30788218|435531.875645|64510644.1556|2.8748103E-5|6023.59851675
1601337600|2020-09-29|0.29857003|277063.61392|62565736.614|2.7531573E-5|5769.27679207
1601424000|2020-09-30|0.27662248|412605.233877|57972297.296|2.5650025E-5|5375.52434259
1601510400|2020-10-01|0.19628039|437424.276365|41138927.6555|1.84831E-5|3873.92196311
1601596800|2020-10-02|0.28884638|562434.202264|60546136.0699|2.731156E-5|5724.87502887
1601683200|2020-10-03|0.24359041|476043.630386|51064960.6635|2.3090607E-5|4840.58850326
1601769600|2020-10-04|0.27903225|409661.270029|58500539.902|2.6152124E-5|5482.92669963
1601856000|2020-10-05|0.21188866|166728.996511|44428010.1726|1.9631427E-5|4116.24311777
1601942400|2020-10-06|0.22581991|161986.174562|47353745.7472|2.1294914E-5|4465.47845699
1602028800|2020-10-07|0.32732878|805400.994215|68646699.8458|3.0680451E-5|6434.23933248
1602115200|2020-10-08|0.23059481|473866.744373|48364675.0163|2.1125087E-5|4430.75005654
1602201600|2020-10-09|0.26036597|482871.442571|54614294.0867|2.3531743E-5|4936.0119242
1602288000|2020-10-10|0.29018538|395526.986514|60875267.0441|2.5688394E-5|5388.92705306
1602374400|2020-10-11|0.26574477|444393.573322|55753567.0846|2.3343335E-5|4897.45929488
1602460800|2020-10-12|0.31293017|392456.665316|65659550.8102|2.7080947E-5|5682.17125097
1602547200|2020-10-13|0.48266935|1120027.69209|101284533.178|4.2243445E-5|8864.46924099
1602633600|2020-10-14|0.36274222|152260.783923|76126190.7092|3.1737346E-5|6660.49641037
1602720000|2020-10-15|0.35235529|803055.207214|73953622.2975|3.0651985E-5|6433.35118187
1602806400|2020-10-16|0.39218564|1451737.31608|82321333.3109|3.4638879E-5|7270.83914565
1602892800|2020-10-17|0.30681276|1098089.01901|64407473.2594|2.701268E-5|5670.61964687
1602979200|2020-10-18|0.34170301|647510.659958|71738759.3018|2.9756362E-5|6247.19252902
1603065600|2020-10-19|0.36736642|791908.811019|77134058.1425|3.128643E-5|6569.05252987
1603152000|2020-10-20|0.36382284|1145977.4503|76397455.9024|3.0531437E-5|6411.15360389
1603238400|2020-10-21|0.38839666|1860292.08169|81565514.6707|3.0287436E-5|6360.53437071
1603324800|2020-10-22|0.35639761|972102.389796|74852790.1419|2.7487321E-5|5773.05406278
1603411200|2020-10-23|0.33398333|1083703.6317|70151985.8204|2.5827036E-5|5424.87513749
1603497600|2020-10-24|0.3290819|941827.674049|69129132.9629|2.5105304E-5|5273.78715843
1603584000|2020-10-25|0.33294266|1483005.14767|69946875.7391|2.5549705E-5|5367.65712392
1603670400|2020-10-26|0.28426188|587357.004806|59725384.7994|2.1740459E-5|4567.82062896
1603756800|2020-10-27|0.34928092|958030.744644|73393378.9499|2.558044E-5|5375.14309864
1603843200|2020-10-28|0.29745361|202518.977345|62508953.0716|2.2413323E-5|4710.09027453
1603929600|2020-10-29|0.28276808|226662.184626|59428532.4564|2.1042606E-5|4422.46237142
1604016000|2020-10-30|0.30772906|170596.975134|64680611.5959|2.2716462E-5|4774.70231591
1604102400|2020-10-31|0.29448226|354932.932562|61902152.2674|2.1368723E-5|4491.84933892
1604188800|2020-11-01|0.28569065|359289.445848|60059802.6852|2.0796998E-5|4372.0842678
1604275200|2020-11-02|0.2808585|430356.462613|59049541.2039|2.0726816E-5|4357.74233437
1604361600|2020-11-03|0.2748516|223358.16492|57792064.9487|1.9702199E-5|4142.71106386
1604448000|2020-11-04|0.28958777|421168.346272|60896244.2344|2.0489159E-5|4308.58261252
1604534400|2020-11-05|0.28979489|546876.985522|60945434.1505|1.8600623E-5|3911.81171002
1604620800|2020-11-06|0.27526117|384756.497681|57894332.1406|1.7683623E-5|3719.30971379
1604707200|2020-11-07|0.27183129|277556.649474|57178257.9301|1.8325185E-5|3854.60465036
1604793600|2020-11-08|0.2797957|354604.934065|58858939.0441|1.8075163E-5|3802.36335737
1604880000|2020-11-09|0.26767178|535533.591025|56313669.837|1.7458014E-5|3672.87443004
1604966400|2020-11-10|0.2582342|307839.475703|54333151.7986|1.6888094E-5|3553.29919465
1605052800|2020-11-11|0.25164241|403038.199332|52951072.6222|1.6026811E-5|3372.39193172
1605139200|2020-11-12|0.26922165|626997.885491|56653570.8788|1.6540671E-5|3480.73075431
1605225600|2020-11-13|0.26977402|300761.437601|56776605.8204|1.6532491E-5|3479.42594597
1605312000|2020-11-14|0.26037464|1433928.63152|54803343.9508|1.6204406E-5|3410.68406484
1605398400|2020-11-15|0.27091521|409079.587348|57026984.9092|1.6979332E-5|3574.10759526
1605484800|2020-11-16|0.2622355|174729.060274|55204829.7603|1.568759E-5|3302.49236011
1605571200|2020-11-17|0.26150405|190564.421704|55056165.6751|1.4819951E-5|3120.1416481
1605657600|2020-11-18|0.25999063|316740.518725|54742563.616|1.4602929E-5|3074.73300004
1605744000|2020-11-19|0.25667914|100359.157429|54050246.0098|1.4406344E-5|3033.61791419
1605830400|2020-11-20|0.25853975|110047.067149|54447090.0968|1.3884076E-5|2923.91222968
1605916800|2020-11-21|0.24995969|234080.622962|52645085.9279|1.3408249E-5|2823.96901975
1606003200|2020-11-22|0.25466882|129805.412356|53641818.6354|1.3863298E-5|2920.07681586
1606089600|2020-11-23|0.25544364|129162.27719|53810050.9437|1.390993E-5|2930.17294118
1606176000|2020-11-24|0.24985195|337264.617497|52636971.223|1.3076144E-5|2754.78584592
1606262400|2020-11-25|0.25898978|117940.645785|54567048.4076|1.3825972E-5|2913.02028754
1606348800|2020-11-26|0.24644731|359945.721035|51929158.8533|1.4369583E-5|3027.82918695
1606435200|2020-11-27|0.25534399|210124.797609|53808702.198|1.4925064E-5|3145.16242995
1606521600|2020-11-28|0.28688801|108876.832452|60461540.5235|1.619243E-5|3412.54855028
1606608000|2020-11-29|0.26001273|276830.199302|54802579.9985|1.430411E-5|3014.86059002
1606694400|2020-11-30|0.25716536|9691.25666942|54207402.8338|1.310341E-5|2762.04316307
1606780800|2020-12-01|0.27081643|288530.103103|57090114.8991|1.4402832E-5|3036.22396083
1606867200|2020-12-02|0.28220472|89530.4678344|59496246.8179|1.4697327E-5|3098.58670952
1606953600|2020-12-03|0.28548199|439574.945034|60192673.663|1.4681211E-5|3095.47142606
1607040000|2020-12-04|0.29138971|594940.784776|61443892.7504|1.5582533E-5|3285.810904
1607126400|2020-12-05|0.2942605|432169.858467|62054835.8729|1.5362689E-5|3239.74554676
1607212800|2020-12-06|0.29029904|422483.984576|61224949.0063|1.5006318E-5|3164.87803171
1607299200|2020-12-07|0.30385249|448538.594545|64089205.1565|1.5832551E-5|3339.43489879
1607385600|2020-12-08|0.30596088|413032.36781|64539750.6772|1.6699878E-5|3522.69205939
1607472000|2020-12-09|0.3188887|314855.400453|67272787.2096|1.7187138E-5|3625.8000908
1607558400|2020-12-10|0.33383649|177295.964833|70432477.4095|1.8277396E-5|3856.14610576
1607644800|2020-12-11|0.32884276|216374.085159|69385105.4386|1.8209453E-5|3842.15488395
1607731200|2020-12-12|0.33673124|200904.843688|71055907.4075|1.7907753E-5|3778.83453594
1607817600|2020-12-13|0.35722627|208613.68677|75387417.8376|1.8661536E-5|3938.24623235
1607904000|2020-12-14|0.3651583|198117.524921|77068232.6738|1.897257E-5|4004.24265087
1607990400|2020-12-15|0.37698933|227483.180038|79572295.7691|1.941535E-5|4098.05755685
1608076800|2020-12-16|0.42361714|475339.719266|89417246.6727|1.9878238E-5|4195.90508228
1608163200|2020-12-17|0.47829702|715692.240141|100959092.431|2.0973192E-5|4427.02827146
1608249600|2020-12-18|0.49032096|178851.558937|103497110.524|2.1191192E-5|4473.04382123
1608336000|2020-12-19|0.73749383|1093975.65297|155670441.186|3.0896482E-5|6521.63962378
1608422400|2020-12-20|0.71985394|716135.763448|151947007.38|3.0661707E-5|6472.08323931
1608508800|2020-12-21|0.67119696|467621.312482|141676476.043|2.9434485E-5|6213.04081732
1608595200|2020-12-22|0.61336282|438358.313735|129468825.632|2.5789938E-5|5443.74858911
1608681600|2020-12-23|0.56608972|4200.18322|119490405.001|2.4357012E-5|5141.28613482
1608768000|2020-12-24|0.54708361|10874.5133338|115478588.162|2.3048735E-5|4865.13455725
1608854400|2020-12-25|0.46628993|167874.347872|98424632.184|1.8905084E-5|3990.49136469
1608940800|2020-12-26|0.47498698|413384.639397|100260409.271|1.7966725E-5|3792.42227179
1609027200|2020-12-27|0.43578756|130404.685235|91986181.2622|1.6587343E-5|3501.26180715
1609113600|2020-12-28|0.46582587|710112.385683|98326677.6634|1.7198788E-5|3630.32582084
1609200000|2020-12-29|0.6728578|1096441.06697|142027047.456|2.4590566E-5|5190.58482229
1609286400|2020-12-30|0.62307627|727709.046173|131519144.241|2.1603872E-5|4560.15241558
1609372800|2020-12-31|0.61764987|879620.969564|130373738.039|2.1297008E-5|4495.37946476
1609459200|2021-01-01|0.54297487|899148.829799|114611313.82|1.8484785E-5|3901.77448642
1609545600|2021-01-02|0.44999827|1129339.4713|94985782.9076|1.4006739E-5|2956.54707716
1609632000|2021-01-03|0.54572706|589359.820456|115192247.437|1.6647143E-5|3513.88442343
1609718400|2021-01-04|0.50892446|479611.835268|107423943.035|1.5917861E-5|3359.94735507
1609804800|2021-01-05|0.51089339|661122.424034|107839544.633|1.5029623E-5|3172.45776135
1609891200|2021-01-06|0.54261561|848235.226305|114535481.075|1.4735234E-5|3110.31802962
1609977600|2021-01-07|0.53177411|619378.06338|112247053.723|1.3506732E-5|2851.00542489
1610064000|2021-01-08|0.57119002|911985.217262|120566978.035|1.4000575E-5|2955.24599416
1610150400|2021-01-09|0.53188068|799382.054981|112269548.736|1.3212934E-5|2788.99045113
1610236800|2021-01-10|0.49325806|325048.598729|104117074.923|1.285985E-5|2714.46140373
1610323200|2021-01-11|0.46160249|972772.146616|97435206.0984|1.2978518E-5|2739.50986742
1610409600|2021-01-12|0.52250172|745123.551785|110289834.782|1.5402598E-5|3251.18544804
1610496000|2021-01-13|0.51843729|649345.105205|109431914.148|1.389303E-5|2932.54535415
1610582400|2021-01-14|0.52618393|556749.8314|111350538.516|1.34274E-5|2841.49350756
1610668800|2021-01-15|0.54416988|493508.018289|115166447.621|1.4777039E-5|3127.36729931
1610755200|2021-01-16|0.59842569|419275.015212|126659519.667|1.6541086E-5|3500.99610116
1610841600|2021-01-17|0.56712583|290728.658314|120044764.96|1.5845364E-5|3354.02285783
1610928000|2021-01-18|0.53281825|651095.950501|112792222.518|1.4545923E-5|3079.22445178
1611014400|2021-01-19|0.59930934|399281.811907|126878265.874|1.6615264E-5|3517.57555349
1611100800|2021-01-20|0.58034064|540991.946814|122872640.13|1.6325664E-5|3456.55172029
1611187200|2021-01-21|0.55548678|640497.563975|117620153.059|1.802025E-5|3815.65257621
1611273600|2021-01-22|0.55934315|557612.836799|118446557.238|1.6946833E-5|3588.66292532
1611360000|2021-01-23|0.56617559|570343.452809|119903359.871|1.7655666E-5|3739.07620101
1611446400|2021-01-24|0.55536045|512566.025731|117622649.803|1.7199478E-5|3642.76602266
1611532800|2021-01-25|0.45512693|821661.280276|96401519.8136|1.4061713E-5|2978.44494586
1611619200|2021-01-26|0.46735961|657331.318761|99000691.805|1.4349456E-5|3039.64236667
1611705600|2021-01-27|0.42694064|637387.539992|90446188.1929|1.402908E-5|2972.02161371
1611792000|2021-01-28|0.38106722|399080.85|80734667.81|1.1386665E-5|2412.43163408
1611878400|2021-01-29|0.39046652|686179.55|82732811.55|1.1378427E-5|2410.88341384
1611964800|2021-01-30|0.3858578|782655.61|81762989.39|1.1259504E-5|2385.88077289
1612051200|2021-01-31|0.37305173|188127.41|79055853.57|1.1265558E-5|2387.35872806
1612137600|2021-02-01|0.26541667|343828.95|56250785.63|7.914103E-6|1677.26658354
1612224000|2021-02-02|0.2798394|401741.91|59312286.65|7.880516E-6|1670.28454157
1612310400|2021-02-03|0.23253819|245546.18|49290721.1|6.205637E-6|1315.39822605
1612396800|2021-02-04|0.29203641|6396.39|61907463.32|7.90868E-6|1676.52491348
1612483200|2021-02-05|0.31699155|106720.96|67203062.89|8.310324E-6|1761.81108426
1612569600|2021-02-06|0.29998559|111543.38|63602873.56|7.639829E-6|1619.7947305
1612656000|2021-02-07|0.29129536|239357.9|61765340.73|7.48765E-6|1587.65746738
1612742400|2021-02-08|0.30952589|244136.04|65636132.99|6.700207E-6|1420.804178
1612828800|2021-02-09|0.27044186|277021.62|57352803.83|5.818318E-6|1233.89497053
1612915200|2021-02-10|0.26660552|232815.16|56543737.11|5.935358E-6|1258.81610555
1613001600|2021-02-11|0.27585494|126228.13|58510100.51|5.757854E-6|1221.26729455
1613088000|2021-02-12|0.30030978|201058.11|63702137.89|6.321666E-6|1340.96078798
1613174400|2021-02-13|0.29159528|375535.13|61858524.92|6.190257E-6|1313.19055266
1613260800|2021-02-14|0.28427356|350738.38|60310110.01|5.835168E-6|1237.96115265
1613347200|2021-02-15|0.27258473|6177.62|57834833.34|5.685356E-6|1206.27306137
1613433600|2021-02-16|0.26875139|6074.29|57026034.97|5.462441E-6|1159.06880142
1613520000|2021-02-17|0.24340307|329470.38|51651458.97|4.667454E-6|990.459195011
1613606400|2021-02-18|0.28709263|6968.2|60927389.88|5.55522E-6|1178.94024242
1613692800|2021-02-19|0.26249972|64159.77|55712536.09|4.696878E-6|996.858149355
1613779200|2021-02-20|0.28008268|96399.63|59448950.05|4.992604E-6|1059.7051764
1613865600|2021-02-21|0.31741661|40301.13|67378541.01|5.516457E-6|1170.98731602
1613952000|2021-02-22|0.27092229|3145.52|57513584.8|4.997891E-6|1060.9929063
1614038400|2021-02-23|0.24262561|3142.77|51510552.78|4.969349E-6|1055.01605518
1614124800|2021-02-24|0.25645432|3670.01|54450697.57|5.159493E-6|1095.46991822
1614211200|2021-02-25|0.2364264|1364.89|50202241.93|5.020324E-6|1066.00413497
1614297600|2021-02-26|0.24804265|3601|52672858.92|5.352696E-6|1136.66662265
1614384000|2021-02-27|0.26572228|3849.35|56431555.96|5.753003E-6|1221.76774463
1614470400|2021-02-28|0.2632432|32317.56|55909394.18|5.831994E-6|1238.63883816
1614556800|2021-03-01|0.2958826|38235.69|62846406.85|5.96162E-6|1266.26708027
1614643200|2021-03-02|0.25504954|39213.68|54177489.12|5.271907E-6|1119.85571169
1614729600|2021-03-03|0.25941995|2287.76|55109963.98|5.133141E-6|1090.46052786
1614816000|2021-03-04|0.25331167|31567.92|53816451.57|5.216342E-6|1108.21983297
1614902400|2021-03-05|0.28231687|41066.78|59983245.61|5.770129E-6|1225.9666417
1614988800|2021-03-06|0.25904102|3673.38|55042051.13|5.296021E-6|1125.31929757
1615075200|2021-03-07|0.25461764|3213.18|54106260.35|4.972351E-6|1056.62481892
1615161600|2021-03-08|0.25055519|3078.74|53247013.97|4.795634E-6|1019.14947598
1615248000|2021-03-09|0.22550005|2746.65|47926008.83|4.113154E-6|874.177433323
1615334400|2021-03-10|0.24613354|2956.6|52315230.89|4.394571E-6|934.057977338
1615420800|2021-03-11|0.23889821|1784.07|50781179.55|4.132821E-6|878.489316638
1615507200|2021-03-12|0.23789796|1713.85|50572391.01|4.149473E-6|882.095714656
1615593600|2021-03-13|0.25757214|3188.02|54758811.47|4.205734E-6|894.122303751
1615680000|2021-03-14|0.2453883|3080.89|52172490.55|4.137921E-6|879.771546847
1615766400|2021-03-15|0.27263225|35349.09|57969187.45|4.876514E-6|1036.88229903
1615852800|2021-03-16|0.09735119|0|20701121.7|1.713782E-6|364.42502397
1615939200|2021-03-17|0.25804162|34786.84|54875016.57|4.383178E-6|932.124691278
1616025600|2021-03-18|0.22656398|32359.22|48184575.17|3.9158E-6|832.794160178
1616112000|2021-03-19|0.20932341|63899.93|44521201.3|3.587582E-6|763.046332956
1616198400|2021-03-20|0.19370646|83725.83|41202668.39|3.321803E-6|706.569865899
1616284800|2021-03-21|0.14689155|94591.71|31247132.41|2.553596E-6|543.207232367
1616371200|2021-03-22|0.09909393|115233.07|21081050.83|1.817265E-6|386.601438015
1616457600|2021-03-23|0.16735503|73953.26|35605400.2|3.05733E-6|650.458239549
1616544000|2021-03-24|0.11801492|95511.67|25109948.48|2.236221E-6|475.799111671
1616630400|2021-03-25|0.13033654|89982.31|27733625.9|2.520813E-6|536.390521843
1616716800|2021-03-26|0.09361593|62413.82|19921497.85|1.697869E-6|361.307030044
1616803200|2021-03-27|0.1191626|73682.03|25359674.7|2.128911E-6|453.065730567
1616889600|2021-03-28|0.14290252|73579.92|30414099.01|2.554077E-6|543.586990329
1616976000|2021-03-29|0.10789405|124098.15|22964853.19|1.868289E-6|397.658467742
1617062400|2021-03-30|0.147862|81732.3|31474198.95|2.509637E-6|534.206315553
1617148800|2021-03-31|0.21148502|91168.38|45020459.84|3.58943E-6|764.109860658
1617235200|2021-04-01|0.32227111|79755.57|68609477.99|5.453367E-6|1160.98729159
1617321600|2021-04-02|0.14002646|83552.76|29812956.75|2.357971E-6|502.034311521
1617408000|2021-04-03|0.16911947|89455.57|36009747.86|2.935904E-6|625.127093771
1617494400|2021-04-04|0.15301037|52932.76|32582073.87|2.604053E-6|554.507823276
1617580800|2021-04-05|0.17202783|86193.58|36634320.57|2.912868E-6|620.312074448
1617667200|2021-04-06|0.2666225|95729.9|56782917.32|4.581744E-6|975.779578743
1617753600|2021-04-07|0.26739702|101638.31|56952001.6|4.770778E-6|1016.11213277
1617840000|2021-04-08|0.1460502|12225.61|31109004.52|2.50412E-6|533.382908059
1617926400|2021-04-09|0.14914282|11696.24|31770046.55|2.560611E-6|545.455226517
1618012800|2021-04-10|0.24823111|42617.56|52881436.24|4.151492E-6|884.40509934
1618099200|2021-04-11|0.26331356|65881.2|56098522.61|4.373619E-6|931.792363291
1618185600|2021-04-12|0.26573151|96616.43|56617726.93|4.436737E-6|945.307404177
1618272000|2021-04-13|0.26934246|122919.81|57391186.77|4.241383E-6|903.749092943
1618358400|2021-04-14|0.26478945|97073.52|56425075.78|4.195702E-6|894.079440477
1618444800|2021-04-15|0.2616573|67917.31|55761616.78|4.132692E-6|880.715300409
1618531200|2021-04-16|0.27190498|121249.01|57949550.68|4.415993E-6|941.155289455
1618617600|2021-04-17|0.26778931|62336.13|57076450.45|4.412862E-6|940.554719252
1618704000|2021-04-18|0.23888698|127681.32|50919840.3|4.249434E-6|905.786077774
1618790400|2021-04-19|0.19375302|61659.44|41302220.58|3.476995E-6|741.189037701
1618876800|2021-04-20|0.19536549|71091.71|41648856.31|3.459447E-6|737.49980621
1618963200|2021-04-21|0.19487043|76794.9|41546214.23|3.614999E-6|770.71479185
1619049600|2021-04-22|0.19616659|114595.35|41825436.7|3.78976E-6|808.029374361
1619136000|2021-04-23|0.19195238|110617.6|40929741.42|3.756873E-6|801.072851703
1619222400|2021-04-24|0.18650764|41661.71|39771529.26|3.726362E-6|794.622221998
1619308800|2021-04-25|0.19174976|79470.58|40892243.26|3.912921E-6|834.4631951
1619395200|2021-04-26|0.19336785|132604.24|41240185.25|3.579444E-6|763.39957057
1619481600|2021-04-27|0.19047012|55844.7|40625003.79|3.461009E-6|738.191920823
1619568000|2021-04-28|0.19752923|76032.96|42133533.34|3.602924E-6|768.513695292
1619654400|2021-04-29|0.2020087|83287.9|43092011.78|3.771978E-6|804.629307599
1619740800|2021-04-30|0.14957007|6151.75|31908110.83|2.58995E-6|552.519709619
1619827200|2021-05-01|0.15336147|6626.25|32719163.13|2.652026E-6|565.800988469
1619913600|2021-05-02|0.15223998|7463.72|32482122.79|2.688276E-6|573.574110594
1620000000|2021-05-03|0.14954588|6929.07|31909494.5|2.614425E-6|557.855423086
1620086400|2021-05-04|0.14741702|2916.51|31457379.85|2.764059E-6|589.823711609
1620172800|2021-05-05|0.13967106|996.68|29806494.72|2.432276E-6|519.059723264
1620259200|2021-05-06|0.12758783|933.15|27229713.54|2.262335E-6|482.826096984
1620345600|2021-05-07|0.12322282|1018.48|26299926.14|2.148371E-6|458.535185458
1620432000|2021-05-08|0.12487179|907.7|26653683.71|2.123534E-6|453.264933444
1620518400|2021-05-09|0.12761333|896.36|27240687.81|2.191452E-6|467.793292304
1620604800|2021-05-10|0.11668138|813.39|24908796.91|2.088826E-6|445.91641455
1620691200|2021-05-11|0.10700584|4486.97|22844794.7|1.887076E-6|402.873934762
1620777600|2021-05-12|0.10910116|5088.76|23293676.77|2.219735E-6|473.925204875
1620864000|2021-05-13|0.10370241|1835.08|22142471.36|2.085888E-6|445.377453621
1620950400|2021-05-14|0.08387531|602.98|17910181.73|1.681524E-6|359.061569172
1621036800|2021-05-15|0.09029267|696.52|19281780.2|1.930973E-6|412.354590446
1621123200|2021-05-16|0.08591679|607.44|18348531.84|1.849421E-6|394.96540902
1621209600|2021-05-17|0.20404537|124037.72|43579148.75|4.686657E-6|1000.9564174
1621296000|2021-05-18|0.21663021|53448.44|46270001.91|5.048549E-6|1078.31854049
1621382400|2021-05-19|0.21053534|144504.04|44971131.52|5.689769E-6|1215.35581636
1621468800|2021-05-20|0.21056923|56293.64|44981313.09|5.163195E-6|1102.94980344
1621555200|2021-05-21|0.21058428|68397.18|44987446.36|5.644981E-6|1205.94604659
1621641600|2021-05-22|0.22119142|53484.58|47256553.18|5.892682E-6|1258.94503641
1621728000|2021-05-23|0.21903205|87735.82|46798264.61|6.299349E-6|1345.91536432
1621814400|2021-05-24|0.21899004|74519.41|46792306.07|5.657783E-6|1208.91668778
1621900800|2021-05-25|0.21890973|50601.44|46778171.68|5.700444E-6|1218.1109907
1621987200|2021-05-26|0.21903525|63615.87|46808005.61|5.574239E-6|1191.21926897
1622073600|2021-05-27|0.21822208|67595.27|46637255.58|5.677401E-6|1213.34377102
1622160000|2021-05-28|0.21836344|101750.52|46670458.26|6.117033E-6|1307.38338479
1622246400|2021-05-29|0.21809246|70772.48|46615558.96|6.300324E-6|1346.64501876
1622332800|2021-05-30|0.21769312|49597.55|46533188.73|6.101584E-6|1304.24957768
1622419200|2021-05-31|0.21813869|79444.06|46631433.5|5.843076E-6|1249.07236735
1622505600|2021-06-01|0.22017671|71845.56|47070105.16|6.001831E-6|1283.09127847
1622592000|2021-06-02|0.21941234|33906.37|46909676.59|5.839289E-6|1248.42184585
1622678400|2021-06-03|0.25309572|82863.23|54114522.62|6.45508E-6|1380.1638869
1622764800|2021-06-04|0.24591739|87645.36|52583057.67|6.665439E-6|1425.23130769
1622851200|2021-06-05|0.24501006|38564.78|52392360.24|6.891605E-6|1473.68418991
1622937600|2021-06-06|0.2155202|14559.23|46089200.87|6.009646E-6|1285.16854407
1623024000|2021-06-07|0.20879647|95816.64|44654148.53|6.221456E-6|1330.5484537
1623110400|2021-06-08|0.20994309|129701.95|44902175.32|6.272082E-6|1341.45937161
1623196800|2021-06-09|0.38574541|85739.42|82507593.43|1.0329205E-5|2209.32725187
1623283200|2021-06-10|0.38535983|69892.58|82430301.98|1.0499524E-5|2245.89816216
1623369600|2021-06-11|0.3786567|56581.43|81001522.93|1.0142301E-5|2169.62178938
1623456000|2021-06-12|0.36465198|71557.43|78010537.96|1.0256713E-5|2194.23379747
1623542400|2021-06-13|0.36451027|90388.74|77985109.49|9.323023E-6|1994.6131269
1623628800|2021-06-14|0.3722885|115371.92|79650446.16|9.256653E-6|1980.44404111
1623715200|2021-06-15|0.37921967|89288.02|81139577.59|9.385169E-6|2008.09374754
1623801600|2021-06-16|0.36417044|76039.43|77926756.45|9.496697E-6|2032.14405375
1623888000|2021-06-17|0.11545209|917.96|24706462.96|3.033941E-6|649.255902941
1623974400|2021-06-18|0.34056535|76287.28|72884603.1|9.516389E-6|2036.60834906
1624060800|2021-06-19|0.32838597|39991.71|70282419.1|9.220215E-6|1973.34561773
1624147200|2021-06-20|0.33012388|57674.45|70658701.1|9.247609E-6|1979.32982073
1624233600|2021-06-21|0.3242825|78898.1|69412642.97|1.0237258E-5|2191.28424921
1624320000|2021-06-22|0.33501037|89337.04|71713350.44|1.0306217E-5|2206.18051743
1624406400|2021-06-23|0.31874522|59859.66|68234697.64|9.451856E-6|2023.38575084
1624492800|2021-06-24|0.31845192|46297.61|68177144.9|9.187234E-6|1966.8883882
1624579200|2021-06-25|0.31854511|80748.86|68201211.41|1.0068504E-5|2155.68893802
1624665600|2021-06-26|0.28892643|73696.64|61863531.51|8.976696E-6|1922.04678489
1624752000|2021-06-27|0.28874783|66171.38|61828342.62|8.333356E-6|1784.38601579
1624838400|2021-06-28|0.28855677|73402.28|61791720.01|8.379914E-6|1794.47981621
1624924800|2021-06-29|0.28858127|77610.02|61800605.34|8.045697E-6|1723.0118399
1625011200|2021-06-30|0.30321607|68030.33|64938579.54|8.65322E-6|1853.22570551
1625097600|2021-07-01|0.30321558|65574.61|64942337.45|9.031768E-6|1934.41288613
1625184000|2021-07-02|0.3031557|55248.3|64933367.37|8.943425E-6|1915.60541686
1625270400|2021-07-03|0.30301096|57731.65|64906162.09|8.740226E-6|1872.19143974
1625356800|2021-07-04|0.30293999|78615.71|64894791.1|8.584841E-6|1839.01591639
1625443200|2021-07-05|0.30333252|106304.21|64982775.94|8.988695E-6|1925.64369022
1625529600|2021-07-06|0.30312783|52273.36|64942774.72|8.854275E-6|1896.95940038
1625616000|2021-07-07|0.30331127|67762.76|64985882.74|8.959041E-6|1919.517161
1625702400|2021-07-08|0.30760091|91874.01|65908834.66|9.356006E-6|2004.68669788
1625788800|2021-07-09|0.30747829|28641.87|65886375.61|9.097526E-6|1949.41572999
1625875200|2021-07-10|0.30765043|58736.32|65927029.33|9.177973E-6|1966.76629108
1625961600|2021-07-11|0.30771188|74920.37|65943982.72|8.986863E-6|1925.92349174
1626048000|2021-07-12|0.29876007|105791.42|64029253.94|9.010781E-6|1931.16029477
1626134400|2021-07-13|0.29866036|67864.68|64011589.31|9.132779E-6|1957.41978817
1626220800|2021-07-14|0.29869151|73588.87|64021967.51|9.100248E-6|1950.5602345
1626307200|2021-07-15|0.29860048|49484.43|64006130.57|9.395645E-6|2013.99167429
1626393600|2021-07-16|0.29878189|68642.66|64048693.37|9.508824E-6|2038.36903463
1626480000|2021-07-17|0.30173338|51499.14|64685099|9.568792E-6|2051.34167731
1626566400|2021-07-18|0.29299358|72370.44|62815062.86|9.214559E-6|1975.51462668
1626652800|2021-07-19|0.29285243|96429.16|62788430.36|9.502694E-6|2037.4058035
1626739200|2021-07-20|0.29277084|93652.47|62774596.27|9.822103E-6|2106.01079789
1626825600|2021-07-21|0.32649659|67786.07|70010013.39|1.0167846E-5|2180.27096273
1626912000|2021-07-22|0.30506881|41757.03|65419064.46|9.441024E-6|2024.53655496
1626998400|2021-07-23|0.30507627|46227.63|65424416.88|9.084639E-6|1948.22497712
1627084800|2021-07-24|0.30485933|56197.96|65381625.78|8.889985E-6|1906.5897457
1627171200|2021-07-25|0.30469398|52565.23|65349885.55|8.619303E-6|1848.64323401
1627257600|2021-07-26|0.30469076|69875.93|65352883.56|8.160442E-6|1750.32684228
1627344000|2021-07-27|0.30468632|44696.03|65355634.09|7.731793E-6|1658.48021719
1627430400|2021-07-28|0.30464429|36726.92|65350397.56|7.616887E-6|1633.92720612
1627516800|2021-07-29|0.31387937|37733.71|67335313.36|7.845333E-6|1683.0285978
1627603200|2021-07-30|0.31390046|47093.63|67343683.57|7.432139E-6|1594.47876268
1627689600|2021-07-31|0.31385019|44991.39|67336716.09|7.539728E-6|1617.65243389
1627776000|2021-08-01|0.31386266|46863.43|67343250.84|7.851494E-6|1684.63852919
1627862400|2021-08-02|0.31396214|52821.87|67368421.73|8.008841E-6|1718.49694379
1627948800|2021-08-03|0.31387822|48785|67354250.53|8.226833E-6|1765.37311493
1628035200|2021-08-04|0.32008046|48240.64|68689100.45|8.052844E-6|1728.13613935
1628121600|2021-08-05|0.24256833|59825.33|52057988.11|5.935184E-6|1273.75959633
1628208000|2021-08-06|0.2230443|51885.98|47870589.09|5.209307E-6|1118.04065309
1628294400|2021-08-07|0.22307485|50564.08|47879823.57|5.00664E-6|1074.60361344
1628380800|2021-08-08|0.22746019|50747.26|48823844.07|5.193378E-6|1114.74749787
1628467200|2021-08-09|0.22524761|31647.41|48351632.64|4.858097E-6|1042.83868527
1628553600|2021-08-10|0.2219795|45650.11|47652798.81|4.86957E-6|1045.36067295
1628640000|2021-08-11|0.22011255|51113.13|47254675.53|4.827703E-6|1036.43131126
1628726400|2021-08-12|0.22012421|53171.23|47259817.1|4.954596E-6|1063.73261153
1628812800|2021-08-13|0.22003846|66954.56|47244051.6|4.603958E-6|988.507324202
1628899200|2021-08-14|0.22013787|62665.2|47268078.56|4.674143E-6|1003.63357983
1628985600|2021-08-15|0.21770014|47773.67|46747269.99|4.62729E-6|993.629011686
1629072000|2021-08-16|0.21765053|16761.82|46739112.37|4.731072E-6|1015.96860728
1629158400|2021-08-17|0.22196202|50405.2|47667527.63|4.966109E-6|1066.49839451
1629244800|2021-08-18|0.23327024|58772.05|50098923.9|5.206787E-6|1118.24991339
1629331200|2021-08-19|0.42987215|79665.12|92327962.46|9.201507E-6|1976.30014615
1629417600|2021-08-20|0.60725579|43948.76|130434030.17|1.2307781E-5|2643.61987933
1629504000|2021-08-21|0.57519536|44378.98|123554820.45|1.1761366E-5|2526.39983809
1629590400|2021-08-22|0.55299298|32878.04|118792435.74|1.1211972E-5|2408.5250835
1629676800|2021-08-23|0.48139506|58220.4|103417880.42|9.716095E-6|2087.30424209
1629763200|2021-08-24|0.46252997|47993.5|99370689.66|9.695401E-6|2082.97569107
1629849600|2021-08-25|0.45011824|46993.74|96709458.99|9.193444E-6|1975.24320608
1629936000|2021-08-26|0.4446028|50580.38|95529807|9.471278E-6|2035.05096995
1630022400|2021-08-27|0.44458861|25329.82|95532122.11|9.062386E-6|1947.3035217
1630108800|2021-08-28|0.44466171|36655.2|95553242.46|9.09284E-6|1953.95808911
1630195200|2021-08-29|0.43620157|44554.42|93740548.32|8.933096E-6|1919.73934719
1630281600|2021-08-30|0.4359321|61174.97|93687769.74|9.264313E-6|1991.02755485
1630368000|2021-08-31|0.42949464|56848.56|92309478.42|9.105889E-6|1957.09046367
1630454400|2021-09-01|0.38895621|50784.58|83601335|7.96274E-6|1711.49264915
1630540800|2021-09-02|0.38897124|56157.73|83609324.7|7.885449E-6|1694.97638398
1630627200|2021-09-03|0.38128394|48731.56|81961450.59|7.621811E-6|1638.39758287
1630713600|2021-09-04|0.39284372|45010.11|84451024.18|7.865585E-6|1690.89303254
1630800000|2021-09-05|0.3738271|56614.02|80367285.61|7.223236E-6|1552.88867672
1630886400|2021-09-06|0.37366106|61809.41|80335903.29|7.099296E-6|1526.32537328
1630972800|2021-09-07|0.37397202|60130.16|80407075.4|7.988955E-6|1717.69135844
1631059200|2021-09-08|0.37371571|40917.35|80356257.45|8.108146E-6|1743.41150234
1631145600|2021-09-09|0.36644965|42441.01|78798080.21|7.899082E-6|1698.54848278
1631232000|2021-09-10|0.36648765|51551.71|78810490.67|8.165234E-6|1755.87389637
1631318400|2021-09-11|0.37037734|44361.4|79651260.06|8.193924E-6|1762.13904294
1631404800|2021-09-12|0.31885056|46916.41|68573856.58|6.922013E-6|1488.68838965
1631491200|2021-09-13|0.341926276243|60699.82|73540594.66|7.604602E-6|1635.57758525
1631577600|2021-09-14|0.341987767027|45062.71|73557775.36|7.262044E-6|1561.98511383
1631664000|2021-09-15|0.348756710353|55654.08|75017740.69|7.239169E-6|1557.1488282
1631750400|2021-09-16|0.338606263251|50824.23|72838323.33|7.08628E-6|1524.34496896
1631836800|2021-09-17|0.348507986566|51020.18|74972344.28|7.373097E-6|1586.12826105
1631923200|2021-09-18|0.338323230837|48723.42|72785308.34|7.007761E-6|1507.61756412
1632009600|2021-09-19|0.338601690474|48767.38|72849159.91|7.164624E-6|1541.44782544
1632096000|2021-09-20|0.331828284155|61702.11|71395699.11|7.745071E-6|1666.41840104
1632182400|2021-09-21|0.331881344354|54924.41|71410909.87|8.1556E-6|1754.8404767
1632268800|2021-09-22|0.331872101872|46280.03|71412687.25|7.616198E-6|1638.86377535
1632355200|2021-09-23|0.332015327807|44846.38|71447226.36|7.395358E-6|1591.42597581
1632441600|2021-09-24|0.34210510989|53129.68|73622330.6|7.985693E-6|1718.55173489
1632528000|2021-09-25|0.342105924368|32803.41|73626341.91|8.008736E-6|1723.60047869
1632614400|2021-09-26|0.342013877011|42732.66|73610312.56|7.915423E-6|1703.60561439
1632700800|2021-09-27|0.341928996124|49033.55|73595897.52|8.095728E-6|1742.50319508
1632787200|2021-09-28|0.400633738036|59718.79|86235954.99|9.763328E-6|2101.54521206
1632873600|2021-09-29|0.400604676613|61054.12|86234241.61|9.638177E-6|2074.71587982
1632960000|2021-09-30|0.381253667846|66169.25|82073073.74|8.706231E-6|1874.20397264
1633046400|2021-10-01|0.44221104001|62699.07|95200468.92|9.19034E-6|1978.52291864
1633132800|2021-10-02|0.429459928378|26492.34|92460171.16|9.001185E-6|1937.90165449
1633219200|2021-10-03|0.429340230804|37326.99|92439253.82|8.907483E-6|1917.82885194
1633305600|2021-10-04|0.359164329451|60530.51|77334038.31|7.313034E-6|1574.61753617
1633392000|2021-10-05|0.306726964925|50823.8|66046827.84|5.954151E-6|1282.09394999
1633478400|2021-10-06|0.306709767573|54712.67|66046589.98|5.540133E-6|1193.00697719
1633564800|2021-10-07|0.306688918155|28706.15|66045536.43|5.699903E-6|1227.47555894
1633651200|2021-10-08|0.306599743875|39914.11|66029774|5.681156E-6|1223.50215299
1633737600|2021-10-09|0.306629391698|5857.91|66039580.68|5.578303E-6|1201.41382725
1633824000|2021-10-10|0.322390568935|43.27|69437671.98|5.886092E-6|1267.76824425
1633910400|2021-10-11|0.325549232333|73.45|70121595.84|5.663224E-6|1219.8287234
1633996800|2021-10-12|0.325340851302|29325.84|70080317.09|5.805402E-6|1250.51745382
1634083200|2021-10-13|0.32539019783|54952.03|70093653.21|5.66871E-6|1221.12035193
1634169600|2021-10-14|0.335119135822|45945.11|72191485.56|5.846305E-6|1259.4131396
1634256000|2021-10-15|0.309733698362|42179.17|66724890.25|5.028638E-6|1083.30259326
1634342400|2021-10-16|0.364643834078|36131.83|78557331.01|5.988352E-6|1290.10532005
1634428800|2021-10-17|0.310086903086|33533.48|66806200.89|5.037671E-6|1085.33336137
1634515200|2021-10-18|0.326961939511|61353.33|70444910.16|5.271362E-6|1135.73042497
1634601600|2021-10-19|0.31745575197|47279.23|68399950.28|4.940024E-6|1064.39210468
1634688000|2021-10-20|0.299076245478|47749.29|64443477.93|4.53195E-6|976.52228895
1634774400|2021-10-21|0.299123279076|56529.67|64456820.89|4.80827E-6|1036.1139365
1634860800|2021-10-22|0.299076009572|42568.27|64449974.76|4.927745E-6|1061.91413122
1634947200|2021-10-23|0.340446836982|20325.74|73369049.97|5.545313E-6|1195.05985194
1635033600|2021-10-24|0.336943921733|46616.57|72617678.93|5.529941E-6|1191.80508725
1635120000|2021-10-25|0.304932621065|52842.36|65722028.72|4.837143E-6|1042.5478588
1635206400|2021-10-26|0.300070645108|42126.41|64677374.19|4.971037E-6|1071.4597559
1635292800|2021-10-27|0.299365782128|57843.79|64528680.82|5.118905E-6|1103.38658127
1635379200|2021-10-28|0.300137432676|50314.53|64698281.69|4.950954E-6|1067.23847695
1635465600|2021-10-29|0.299126590417|47305.44|64483677.2|4.806948E-6|1036.24917704
1635552000|2021-10-30|0.394851373212|45576.47|85123642.4|6.38001E-6|1375.42813978
1635638400|2021-10-31|0.379512849739|56512.09|81820999.98|6.18916E-6|1334.35076199
1635724800|2021-11-01|0.285020843232|44614.55|61452137.52|4.672135E-6|1007.33925027
1635811200|2021-11-02|0.290549816577|53438.07|62647344.7|4.595388E-6|990.841637617
1635897600|2021-11-03|0.290523124621|53460.97|62644721.89|4.613672E-6|994.833714902
1635984000|2021-11-04|0.290591700859|47853.8|62662612.03|4.728741E-6|1019.69623289
1636070400|2021-11-05|0.313157679644|30058.88|67532038.06|5.123178E-6|1104.80653733
1636156800|2021-11-06|0.303957892895|44180.1|65551354.02|4.940197E-6|1065.39955055
1636243200|2021-11-07|0.313145044869|53941.21|67535999.66|4.944891E-6|1066.46476566
1636329600|2021-11-08|0.312823303814|65130.57|67469948.84|4.629835E-6|998.5660492
1636416000|2021-11-09|0.309679121437|50624.18|66795116.14|4.624021E-6|997.361456904
1636502400|2021-11-10|0.359219057218|57555.77|77484282.38|5.526853E-6|1192.15345044
1636588800|2021-11-11|0.349371555981|46263.72|75363865.58|5.379088E-6|1160.33734869
1636675200|2021-11-12|0.365942992689|44432.66|78942435.12|5.703961E-6|1230.47736988
1636761600|2021-11-13|0.366677146703|38928.8|79104708.87|5.687604E-6|1227.00927133
1636848000|2021-11-14|0.341926536439|45418.35|73768773.75|5.222897E-6|1126.81136458
1636934400|2021-11-15|0.352106744133|61040.53|75968830.73|5.539939E-6|1195.27017065
1637020800|2021-11-16|0.35241127357|59328.72|76038216.85|5.857779E-6|1263.90698387
1637107200|2021-11-17|0.352187442238|42018.08|75993643.68|5.834008E-6|1258.83967458
1637193600|2021-11-18|0.328618735614|53592.13|70911561.72|5.7711E-6|1245.326786
1637280000|2021-11-19|0.330298207727|53911.05|71277467.37|5.68308E-6|1226.39342202
1637366400|2021-11-20|0.38104624477|42585.35|82232798.66|6.382984E-6|1377.49851974
1637452800|2021-11-21|0.381628147702|47048.12|82362417.07|6.497958E-6|1402.37959417
1637539200|2021-11-22|0.381329910557|61069.04|82302069.29|6.774467E-6|1462.12672282
1637625600|2021-11-23|0.381214754217|42062.06|82281253.79|6.621867E-6|1429.26136295
1637712000|2021-11-24|0.38137936193|35902.94|82317450.46|6.776412E-6|1462.6301651
1637798400|2021-11-25|0.374298865868|46609.53|80793744.95|6.535154E-6|1410.6362953
1637884800|2021-11-26|0.342446424098|54043.15|73924277.36|6.392532E-6|1379.96274847
1637971200|2021-11-27|0.342790761224|18798.24|74002206.69|6.253585E-6|1350.03372924
1638057600|2021-11-28|0.342536012831|31507.94|73950803.38|5.983323E-6|1291.75189223
1638144000|2021-11-29|0.342714814574|0.04|73992950.99|5.928649E-6|1280.009548
1638230400|2021-11-30|0.005402263442|0|1166417.89|9.4768E-8|20.4616253514
1638316800|2021-12-01|0.40936037323|58563.71|88390426.72|7.15292E-6|1544.48181221
1638403200|2021-12-02|0.349744531313|46439.4|75521580.34|6.1926E-6|1337.19013892
1638489600|2021-12-03|0.33833024973|55605.22|73060362.08|6.312338E-6|1363.11104378
1638576000|2021-12-04|0.338132270193|57734.26|73021101.15|6.872509E-6|1484.14753362
1638662400|2021-12-05|0.338652755804|29095.2499191|73136419.04|6.875236E-6|1484.79573853
1638662400|2021-12-05|0.338594413178|29116.6139346|73123819.2|6.877621E-6|1485.31082287