1595894400|2020-07-28|0.0563700520486|20634309.3464|0|5.165488E-6|0
1595980800|2020-07-29|0.0569343351995|19297821.4963|0|5.129003E-6|0
1596067200|2020-07-30|0.0474299519634|5346876.08986|0|4.268656E-6|0
1596153600|2020-07-31|0.0447948001099|2638639.94779|0|3.955926E-6|0
1596240000|2020-08-01|0.0465198574847|4102833.33335|0|3.955907E-6|0
1596326400|2020-08-02|0.0492563400394|3782097.25836|0|4.45613E-6|0
1596412800|2020-08-03|0.0489058285669|2414361.48543|0|4.348596E-6|0
1596499200|2020-08-04|0.0481821098577|1101030.39866|0|4.299712E-6|0
1596585600|2020-08-05|0.0467679637313|628173.857049|0|3.981261E-6|0
1596672000|2020-08-06|0.0472630905368|1117377.47734|0|4.012224E-6|0
1596758400|2020-08-07|0.0480964108035|623798.405945|0|4.145716E-6|0
1596844800|2020-08-08|0.0500856997398|730177.65777|0|4.261146E-6|0
1596931200|2020-08-09|0.0504230216269|501367.449122|0|4.318615E-6|0
1597017600|2020-08-10|0.0504191864363|814075.093672|0|4.244714E-6|0
1597104000|2020-08-11|0.0487889320064|824040.550119|0|4.275783E-6|0
1597190400|2020-08-12|0.0484665714904|428272.877163|0|4.183586E-6|0
1597276800|2020-08-13|0.0487527985668|331333.18479|0|4.137155E-6|0
1597363200|2020-08-14|0.0488877406055|284210.508435|14726493.7506|4.153987E-6|1251.30887289
1597449600|2020-08-15|0.0491625829919|200051.523321|14809284.7455|4.143252E-6|1248.07516014
1597536000|2020-08-16|0.0494951952333|355935.487159|14909477.8007|4.161777E-6|1253.65546091
1597622400|2020-08-17|0.0703148520913|12328034.8567|21180999.9208|5.737926E-6|1728.44010244
1597708800|2020-08-18|0.064916325532|4002646.10062|19554836.3369|5.413649E-6|1630.76112693
1597795200|2020-08-19|0.0669062764261|6945020.46538|20154272.0526|5.69014E-6|1714.04890099
1597881600|2020-08-20|0.0653170764536|2127873.90124|19677540.3497|5.498824E-6|1656.58564362
1597968000|2020-08-21|0.0630933787106|3465240.86673|19007625.1539|5.442608E-6|1639.64990999
1598054400|2020-08-22|0.0669169640008|1817125.32654|20159525.36|5.728297E-6|1725.7170938
1598140800|2020-08-23|0.0673127017623|1847370.43956|20278746.0323|5.77056E-6|1738.44932146
1598227200|2020-08-24|0.0776106869582|1613297.21735|23381135.6403|6.591367E-6|1985.72711984
1598313600|2020-08-25|0.0707771854801|2302233.49929|21324585.9661|6.227023E-6|1876.15099945
1598400000|2020-08-26|0.0743628038416|1623002.35255|22404903.3943|6.47288E-6|1950.22569875
1598486400|2020-08-27|0.0672898768896|1202329.23494|20273888.4663|5.942552E-6|1790.44221839
1598572800|2020-08-28|0.0679120276431|1882926.79544|20461337.3898|5.88365E-6|1772.69552849
1598659200|2020-08-29|0.0676210235215|785633.331008|20373660.2327|5.876581E-6|1770.56569672
1598745600|2020-08-30|0.0663200212591|452597.173298|19981678.9128|5.662809E-6|1706.15794498
1598832000|2020-08-31|0.0616579459465|1529845.91553|18577033.8268|5.278563E-6|1590.38777408
1598918400|2020-09-01|0.0617044994259|1252165.56789|18591060.0087|5.154723E-6|1553.07579695
1599004800|2020-09-02|0.0565356712174|693594.162173|17033734.428|4.953172E-6|1492.35013236
1599091200|2020-09-03|0.0413456377429|17466386.8768|12475895.2773|4.035573E-6|1217.71942291
1599177600|2020-09-04|0.0388283594258|8081814.29132|11779489.474|3.693783E-6|1120.59532288
1599264000|2020-09-05|0.0336940679239|2400734.69242|10221882.2612|3.313225E-6|1005.14416755
1599350400|2020-09-06|0.0338133991756|2175631.14451|10258084.1828|3.289129E-6|997.834083312
1599436800|2020-09-07|0.0335401881986|1691942.10779|10175199.2534|3.234484E-6|981.256246601
1599523200|2020-09-08|0.0361825611187|3138384.38089|10976824.7782|3.571288E-6|1083.43360437
1599609600|2020-09-09|0.0374915813587|2781336.16599|11373946.6336|3.660448E-6|1110.48237226
1599696000|2020-09-10|0.0381930967799|2180234.50317|11586767.717|3.685476E-6|1118.07520046
1599782400|2020-09-11|0.0366639954363|1252142.29515|11122879.1199|3.525074E-6|1069.41350838
1599868800|2020-09-12|0.0370664673339|852661.746168|11244978.3678|3.54969E-6|1076.88134676
1599955200|2020-09-13|0.0356936447008|1446509.11635|10828500.5666|3.457428E-6|1048.89151474
1600041600|2020-09-14|0.0367862912966|1469272.13273|11159980.4247|3.444139E-6|1044.8599863
1600128000|2020-09-15|0.0346737425268|1169847.6462|10519089.4274|3.211438E-6|974.264704377
1600214400|2020-09-16|0.0331064997931|587729.912931|10043629.749|3.016564E-6|915.145126169
1600300800|2020-09-17|0.0327918443881|421270.176761|9948171.6847|2.994965E-6|908.592565183
1600387200|2020-09-18|0.0349019997521|656394.464|10588336.5865|3.188974E-6|967.449725443
1600473600|2020-09-19|0.034322588343|365588.936251|10412558.6063|3.093701E-6|938.546436268
1600560000|2020-09-20|0.0336957966246|408224.066226|10222406.7029|3.080541E-6|934.554042982
1600646400|2020-09-21|0.0296363974647|715201.391499|8990893.1808|2.832696E-6|859.364475052
1600732800|2020-09-22|0.0281453801621|445617.243484|8538558.2668|2.67073E-6|810.228307046
1600819200|2020-09-23|0.02771162|1761529.02121|8406967.38307|2.704579E-6|820.497229608
1600905600|2020-09-24|0.02853354|757991.050528|8656314.13282|2.6518E-6|804.485311581
1600992000|2020-09-25|0.02980542|1090973.02434|9042171.29665|2.787451E-6|845.638458475
1601078400|2020-09-26|0.03158262|627983.675881|9581325.75307|2.93772E-6|891.226006307
1601164800|2020-09-27|0.03107919|557270.480977|9428599.41147|2.884307E-6|875.022009348
1601251200|2020-09-28|0.03133304|398563.922428|9505609.46374|2.925682E-6|887.573963684
1601337600|2020-09-29|0.03146472|424340.652232|9545557.90176|2.901407E-6|880.209597132
1601424000|2020-09-30|0.03189677|444743.253347|9676631.43214|2.957652E-6|897.272931037
1601510400|2020-10-01|0.03116641|802875.615822|9455057.22397|2.934842E-6|890.352756488
1601596800|2020-10-02|0.02962032|2353373.88413|8986015.71351|2.800718E-6|849.663202731
1601683200|2020-10-03|0.02934661|519314.183051|8902980.55368|2.781846E-6|843.938050812
1601769600|2020-10-04|0.0294787|413781.79912|8943052.88857|2.762873E-6|838.182123479
1601856000|2020-10-05|0.02912636|529293.48127|8836162.05672|2.698549E-6|818.667910511
1601942400|2020-10-06|0.02791688|792729.315224|8469236.66102|2.632574E-6|798.652723143
1602028800|2020-10-07|0.02816992|799662.3609|8546004.03218|2.64036E-6|801.014955186
1602115200|2020-10-08|0.02925859|816497.407623|8876277.9663|2.680417E-6|813.167222262
1602201600|2020-10-09|0.03174075|3391225.23039|9629296.96563|2.868713E-6|870.291010331
1602288000|2020-10-10|0.03181791|1992530.6257|9652705.74955|2.816651E-6|854.496832199
1602374400|2020-10-11|0.03097143|554113.211606|9395906.79247|2.720567E-6|825.347552717
1602460800|2020-10-12|0.0319651|6599669.21215|9697359.00244|2.766257E-6|839.208612581
1602547200|2020-10-13|0.03172767|1935738.18223|9625329.11242|2.77682E-6|842.413148711
1602633600|2020-10-14|0.03066304|1018961.93701|9302348.06625|2.682796E-6|813.888713667
1602720000|2020-10-15|0.02919372|696795.131127|8856595.59148|2.539611E-6|770.450205958
1602806400|2020-10-16|0.02845752|470266.535293|8633252.20373|2.513444E-6|762.511840524
1602892800|2020-10-17|0.02908709|476947.266447|8824248.65223|2.560911E-6|776.912212264
1602979200|2020-10-18|0.02924018|267011.333189|8870692.00888|2.546309E-6|772.482347867
1603065600|2020-10-19|0.02818685|341850.281147|8551138.68272|2.400508E-6|728.250117235
1603152000|2020-10-20|0.02790391|500816.508908|8465301.16858|2.341652E-6|710.394687053
1603238400|2020-10-21|0.02819607|392619.584658|8553937.65506|2.198749E-6|667.041962413
1603324800|2020-10-22|0.02914828|816256.044444|8842810.48419|2.248074E-6|682.005673626
1603411200|2020-10-23|0.02800131|311227.243816|8494851.94927|2.16535E-6|656.909539888
1603497600|2020-10-24|0.02988317|591030.739183|9065757.81905|2.279755E-6|691.616944145
1603584000|2020-10-25|0.02923454|303466.472478|8868981.21635|2.243431E-6|680.597245559
1603670400|2020-10-26|0.02902027|382882.664652|8803976.5958|2.219481E-6|673.331391431
1603756800|2020-10-27|0.0272132|512319.37624|8255760.73236|1.993025E-6|604.630750284
1603843200|2020-10-28|0.02610149|425616.556818|7918495.87061|1.966764E-6|596.663738832
1603929600|2020-10-29|0.02639129|350737.768829|8006415.31086|1.963947E-6|595.809273837
1604016000|2020-10-30|0.02465771|379976.478153|7480491.86072|1.820224E-6|552.207435998
1604102400|2020-10-31|0.02474339|190909.525844|7506485.26592|1.795472E-6|544.698366447
1604188800|2020-11-01|0.02512665|172172.765224|7622754.55952|1.829107E-6|554.902214346
1604275200|2020-11-02|0.02409355|281506.952535|7309340.20268|1.778058E-6|539.415354819
1604361600|2020-11-03|0.02305173|215839.016661|6993281.68939|1.652418E-6|501.299665692
1604448000|2020-11-04|0.02237154|247338.028448|6786928.33334|1.58285E-6|480.194457441
1604534400|2020-11-05|0.02428286|726032.361393|7366774.06473|1.558607E-6|472.839921851
1604620800|2020-11-06|0.02627389|4183736.48735|7970797.74763|1.687915E-6|512.068410128
1604707200|2020-11-07|0.02459797|560444.281047|7462368.43809|1.658243E-6|503.066725664
1604793600|2020-11-08|0.02512491|357915.768817|7622228.29138|1.623102E-6|492.405902517
1604880000|2020-11-09|0.02474811|317800.096415|7507916.73794|1.614114E-6|489.679151965
1604966400|2020-11-10|0.02504341|400611.797176|7597503.60619|1.637798E-6|496.86429329
1605052800|2020-11-11|0.03017488|3528687.02276|9154253.53521|1.921803E-6|583.02375707
1605139200|2020-11-12|0.02728188|1679208.5658|8276593.99594|1.676168E-6|508.504619366
1605225600|2020-11-13|0.02765989|1236322.1659|8391274.29096|1.695074E-6|514.240326967
1605312000|2020-11-14|0.02678507|487658.267458|8125877.45206|1.666968E-6|505.713730989
1605398400|2020-11-15|0.02629248|419314.603588|7976439.04838|1.647854E-6|499.915070455
1605484800|2020-11-16|0.02553154|502909.808199|7745587.63543|1.527361E-6|463.360552338
1605571200|2020-11-17|0.02562676|478764.575118|7774476.95664|1.452319E-6|440.594932765
1605657600|2020-11-18|0.02453858|744984.023596|7444351.3579|1.378262E-6|418.127967928
1605744000|2020-11-19|0.02423002|413729.200789|7350741.12906|1.359931E-6|412.566755388
1605830400|2020-11-20|0.02509447|434195.362033|7612992.18117|1.347621E-6|408.832230216
1605916800|2020-11-21|0.02593768|497194.492559|7868800.9278|1.39134E-6|422.095479738
1606003200|2020-11-22|0.02564052|795154.670237|7778651.82198|1.395782E-6|423.443135997
1606089600|2020-11-23|0.02596049|909222.286477|7875719.50283|1.413653E-6|428.86457468
1606176000|2020-11-24|0.02677676|1327886.99242|8123356.27403|1.401377E-6|425.140481717
1606262400|2020-11-25|0.02774692|375023.457836|8417676.14289|1.481248E-6|449.371171694
1606348800|2020-11-26|0.02384508|288588.355058|7233961.48034|1.390333E-6|421.789961151
1606435200|2020-11-27|0.02428574|220615.566774|7367647.61277|1.419521E-6|430.644917838
1606521600|2020-11-28|0.02499901|278253.497125|7584032.33615|1.410985E-6|428.055185618
1606608000|2020-11-29|0.02520841|220184.476042|7647558.92179|1.386793E-6|420.715990411
1606694400|2020-11-30|0.02582941|1306519.14058|7835954.90306|1.316092E-6|399.267252341
1606780800|2020-12-01|0.02726457|1801503.16605|8271344.17679|1.450012E-6|439.895010722
1606867200|2020-12-02|0.028395|3384288.38985|8614286.76832|1.478822E-6|448.635209977
1606953600|2020-12-03|0.02832432|1719448.15125|8592843.89048|1.456608E-6|441.896050942
1607040000|2020-12-04|0.02663175|1081760.29064|8079364.06168|1.424176E-6|432.057089448
1607126400|2020-12-05|0.0275869|522189.232657|8369129.77366|1.440251E-6|436.933744844
1607212800|2020-12-06|0.02872907|5557943.80647|8715635.23846|1.485081E-6|450.534051244
1607299200|2020-12-07|0.03027535|2094678.08332|14634297.6527|1.577529E-6|762.535493123
1607385600|2020-12-08|0.027434|1991188.91171|13260864.8982|1.497396E-6|723.801343409
1607472000|2020-12-09|0.0271761|1512265.97481|13136201.1368|1.46471E-6|708.001706169
1607558400|2020-12-10|0.02626516|866666.923093|12695879.1146|1.438006E-6|695.093817897
1607644800|2020-12-11|0.02481562|612372.069016|11995208.3773|1.374149E-6|664.226950462
1607731200|2020-12-12|0.02537764|703950.929552|12266872.6068|1.349612E-6|652.366353714
1607817600|2020-12-13|0.02533201|657826.268267|12244816.5161|1.323347E-6|639.670567085
1607904000|2020-12-14|0.0254484|556280.296456|12301077.1515|1.322225E-6|639.128264908
1607990400|2020-12-15|0.02593104|680303.133296|12534374.158|1.335476E-6|645.533532903
1608076800|2020-12-16|0.02719141|1994775.75102|13143605.2456|1.275957E-6|616.763717598
1608163200|2020-12-17|0.02630306|1291860.06227|12714199.5611|1.153382E-6|557.514179648
1608249600|2020-12-18|0.02711621|1363337.37012|13107255.7106|1.171936E-6|566.482735917
1608336000|2020-12-19|0.02818998|2406321.49369|13626283.7247|1.180988E-6|570.85806955
1608422400|2020-12-20|0.02791979|1852240.13209|13495683.022|1.189225E-6|574.839697643
1608508800|2020-12-21|0.02636933|2400715.39267|12746232.818|1.156393E-6|558.969621418
1608595200|2020-12-22|0.02654368|1600218.13958|12830506.5125|1.116077E-6|539.481835865
1608681600|2020-12-23|0.02229373|1504498.10693|10776196.3001|9.59227E-7|463.664826315
1608768000|2020-12-24|0.02296556|135355.558481|11100938.2293|9.67543E-7|467.684440404
1608854400|2020-12-25|0.02339256|1049011.64926|11307341.7387|9.48419E-7|458.440535985
1608940800|2020-12-26|0.02270557|136276.708669|10975267.3512|8.58855E-7|415.147615362
1609027200|2020-12-27|0.02268929|153250.561825|10967395.9995|8.6362E-7|417.450811951
1609113600|2020-12-28|0.0232958|121124.18081|11260569.6102|8.60106E-7|415.752345278
1609200000|2020-12-29|0.02372342|197152.771717|11467267.9072|8.67007E-7|419.088038168
1609286400|2020-12-30|0.02278623|170282.682433|11014258.4439|7.90065E-7|381.896439099
1609372800|2020-12-31|0.0224656|150029.329128|10859270.2126|7.7463E-7|374.43542504
1609459200|2021-01-01|0.02392235|247587.664519|11563427.0076|8.14401E-7|393.659758276
1609545600|2021-01-02|0.02503464|272285.89108|12101078.835|7.79233E-7|376.660497768
1609632000|2021-01-03|0.02408758|172450.427865|11643294.7089|7.3478E-7|355.173084478
1609718400|2021-01-04|0.0230739|241399.129699|11153306.0168|7.21693E-7|348.8470904
1609804800|2021-01-05|0.02362044|191880.370615|11417489.5288|6.94874E-7|335.883523713
1609891200|2021-01-06|0.02390743|1008711.81681|11556214.6409|6.49229E-7|313.819999687
1609977600|2021-01-07|0.02403809|277285.130531|11619372.6401|6.10553E-7|295.125062912
1610064000|2021-01-08|0.02408904|216110.496427|11644002.0087|5.90452E-7|285.408811395
1610150400|2021-01-09|0.02571916|226603.054613|12431956.4334|6.38913E-7|308.833514809
1610236800|2021-01-10|0.02408969|742038.254753|11644314.4471|6.28048E-7|303.581673318
1610323200|2021-01-11|0.02225286|314817.441213|10756440.0499|6.25666E-7|302.430286276
1610409600|2021-01-12|0.0222339|202895.957102|10747273.8471|6.55423E-7|316.813985252
1610496000|2021-01-13|0.02320797|205356.524946|11218114.7398|6.21925E-7|300.621985013
1610582400|2021-01-14|0.02455285|2942347.44348|11868193.1877|6.26551E-7|302.858051508
1610668800|2021-01-15|0.02353546|213906.492782|11376416.5301|6.3911E-7|308.928806514
1610755200|2021-01-16|0.0252544|5938423.671|12207303.1032|6.98057E-7|337.422127721
1610841600|2021-01-17|0.02499213|4896430.19536|12080527.3812|6.98274E-7|337.526980555
1610928000|2021-01-18|0.02514186|2241854.43011|12152907.1787|6.86372E-7|331.773989915
1611014400|2021-01-19|0.02493683|2209907.83214|12053800.3764|6.91349E-7|334.17971877
1611100800|2021-01-20|0.02484675|2325283.63742|12010256.0195|6.98968E-7|337.862482193
1611187200|2021-01-21|0.02426468|9614780.36827|11728897.8296|7.87158E-7|380.491140118
1611273600|2021-01-22|0.02413883|4412261.13154|11668065.3551|7.31352E-7|353.516012731
1611360000|2021-01-23|0.02251699|276126.154933|10884113.5624|7.02172E-7|339.411252939
1611446400|2021-01-24|0.02329835|2168326.03628|11261799.2194|7.21548E-7|348.777003658
1611532800|2021-01-25|0.02232183|192888.32595|10789776.7829|6.89661E-7|333.363718202
1611619200|2021-01-26|0.02278085|1481556.72928|11011656.0764|6.99446E-7|338.093565254
1611705600|2021-01-27|0.02139074|1774754.88424|10339711.6043|7.0289E-7|339.758226671
1611792000|2021-01-28|0.0225284|3984723.13|10889626.28|6.73171E-7|325.392864675
1611878400|2021-01-29|0.02215324|2763938.85|10708286.69|6.45559E-7|312.046041451
1611964800|2021-01-30|0.02183007|1473055.2|10552075.24|6.37011E-7|307.914175296
1612051200|2021-01-31|0.02157962|1307375.02|10431012.96|6.5167E-7|314.999903411
1612137600|2021-02-01|0.0210996|2252874.92|10198984.74|6.29141E-7|304.110004849
1612224000|2021-02-02|0.02180825|1426855.89|10541528.96|6.14139E-7|296.85848493
1612310400|2021-02-03|0.02281059|4599803.25|11026030.76|6.08735E-7|294.246261701
1612396800|2021-02-04|0.02243235|2781813.91|10843202.31|6.07494E-7|293.646467896
1612483200|2021-02-05|0.02329536|3633874.51|11260356.25|6.10717E-7|295.204323433
1612569600|2021-02-06|0.02271556|2967352.92|10980097.91|5.78504E-7|279.633456597
1612656000|2021-02-07|0.02303461|8927870.98|11134315.68|5.92097E-7|286.203886724
1612742400|2021-02-08|0.02333967|3244622.77|11281774.03|5.05226E-7|244.212774477
1612828800|2021-02-09|0.02400938|4801692.14|11605493.96|5.16541E-7|249.682143212
1612915200|2021-02-10|0.02538602|6084677.76|12270925.74|5.65161E-7|273.183770522
1613001600|2021-02-11|0.02665961|5974647.19|12886547.28|5.5646E-7|268.977982027
1613088000|2021-02-12|0.02887055|10093784.55|13955253.14|6.07739E-7|293.764808362
1613174400|2021-02-13|0.03106701|15457256.12|15016963.56|6.5952E-7|318.79436763
1613260800|2021-02-14|0.03039067|8810388.5|14690040.24|6.23817E-7|301.536518688
1613347200|2021-02-15|0.03030262|7970228.8|14647477.91|6.32028E-7|305.505470105
1613433600|2021-02-16|0.03090695|625825.1|14939597.99|6.28192E-7|303.651312748
1613520000|2021-02-17|0.03600055|47167661.48|17401708.16|6.9034E-7|333.691991127
1613606400|2021-02-18|0.05261299|100442433.61|25431716.88|1.018057E-6|492.101615812
1613692800|2021-02-19|0.05439342|5877543.34|26292331.06|9.73255E-7|470.445555102
1613779200|2021-02-20|0.05397691|1141894.42|26090999.89|9.62163E-7|465.083953994
1613865600|2021-02-21|0.057319|557863.55|27706477.76|9.9616E-7|481.517208699
1613952000|2021-02-22|0.05529152|1296669.35|26726446.39|1.020001E-6|493.041284527
1614038400|2021-02-23|0.04175714|21357889.31|20184290|8.55251E-7|413.405568647
1614124800|2021-02-24|0.04210518|864225.37|20352519.65|8.47096E-7|409.463585845
1614211200|2021-02-25|0.04376327|23209516.79|21153997.31|9.29278E-7|449.188196226
1614297600|2021-02-26|0.0536274|6321249.28|25922054.47|1.157265E-6|559.391027091
1614384000|2021-02-27|0.0551658|86537363.65|26665675.95|1.194363E-6|577.323209754
1614470400|2021-02-28|0.0490183|16327319.36|23694138.39|1.085971E-6|524.929407212
1614556800|2021-03-01|0.05410616|11610796.32|26153477.81|1.090163E-6|526.955781556
1614643200|2021-03-02|0.05305259|10409157.89|25644207.69|1.096604E-6|530.069139503
1614729600|2021-03-03|0.12455974|1572987472.09|60208858.24|2.464663E-6|1191.35239987
1614816000|2021-03-04|0.10456539|11761900.02|50544125.31|2.153272E-6|1040.83435059
1614902400|2021-03-05|0.10432904|73223749.19|50429879.65|2.132328E-6|1030.71057123
1614988800|2021-03-06|0.10228947|2935995.55|49444004.24|2.09128E-6|1010.86902872
1615075200|2021-03-07|0.10126876|1583584.97|48950622.02|1.977647E-6|955.941899417
1615161600|2021-03-08|0.11386218|107513079.55|55037944.68|2.179326E-6|1053.42813415
1615248000|2021-03-09|0.12227404|108024180.06|97892419.7|2.230297E-6|1785.57255473
1615334400|2021-03-10|0.12879164|4724543.21|103110399.63|2.2995E-6|1840.9763549
1615420800|2021-03-11|0.15816043|13802402.35|126623005.46|2.736097E-6|2190.51519631
1615507200|2021-03-12|0.16875709|5924678.75|135106678.3|2.943502E-6|2356.56337633
1615593600|2021-03-13|0.18126072|13326170.68|145117068.11|2.959693E-6|2369.52589985
1615680000|2021-03-14|0.31549048|15351029.44|252581217.64|5.320036E-6|4259.21305381
1615766400|2021-03-15|0.54660072|92648166.44|437607736.18|9.776929E-6|7827.39504347
1615852800|2021-03-16|0.30656943|1401264225.7|245439033.76|5.396883E-6|4320.73657454
1615939200|2021-03-17|0.33298281|581354136.72|266585547.19|5.656154E-6|4528.30856068
1616025600|2021-03-18|0.29601996|182234224.19|236993143.18|5.116237E-6|4096.05179287
1616112000|2021-03-19|0.298137|171203503.63|238688040.99|5.109753E-6|4090.86068993
1616198400|2021-03-20|0.27251245|127536643.52|218173069.92|4.673219E-6|3741.37231396
1616284800|2021-03-21|0.27547718|70713825.21|220546624.62|4.788957E-6|3834.03192163
1616371200|2021-03-22|0.27634539|102847225.79|221241712.36|5.067847E-6|4057.31084661
1616457600|2021-03-23|0.26076762|61752594.53|208770173.8|4.763841E-6|3813.92411192
1616544000|2021-03-24|0.2688302|85277170.16|215225062.42|5.093964E-6|4078.22008043
1616630400|2021-03-25|0.27596695|53837890.51|220938731.44|5.337422E-6|4273.13214803
1616716800|2021-03-26|0.28378421|40490481.16|227197219.76|5.146863E-6|4120.57092283
1616803200|2021-03-27|0.36919846|383953013.48|295579747.15|6.59595E-6|5280.7079239
1616889600|2021-03-28|0.31716499|247281203.77|253921822.65|5.668646E-6|4538.30961695
1616976000|2021-03-29|0.32453409|92009080.93|259821513.1|5.619618E-6|4499.05787033
1617062400|2021-03-30|0.31136062|87356686.18|249274855.14|5.284671E-6|4230.89984208
1617148800|2021-03-31|0.33768085|145230935.62|270346794.93|5.731289E-6|4588.46159611
1617235200|2021-04-01|0.34212482|264830381.74|273904628.43|5.789325E-6|4634.9250925
1617321600|2021-04-02|0.36740718|277009835.1|294145646.95|6.18694E-6|4953.25504782
1617408000|2021-04-03|0.39034874|281845273.84|312512629.79|6.77643E-6|5425.19993759
1617494400|2021-04-04|0.41499702|124630417.65|332246009.26|7.06275E-6|5654.42735444
1617580800|2021-04-05|0.357032|131621244.93|285839297.98|6.045459E-6|4839.98564982
1617667200|2021-04-06|0.33347358|129937496.57|266978461.48|5.730539E-6|4587.86116031
1617753600|2021-04-07|0.21690092|4596540.38|173650558.08|3.869849E-6|3098.19542737
1617840000|2021-04-08|0.25977282|2931054.35|207973737.5|4.453965E-6|3565.83782608
1617926400|2021-04-09|0.2787135|2740024.6|223137615.99|4.785192E-6|3831.01763974
1618012800|2021-04-10|0.26319483|2481604.78|210713391.32|4.401749E-6|3524.03373398
1618099200|2021-04-11|0.26365557|2379061.27|211082265.75|4.379299E-6|3506.06040797
1618185600|2021-04-12|0.26956279|1662401.95|215811577.93|4.500706E-6|3603.25868292
1618272000|2021-04-13|0.26251786|1469890.09|210171410.83|4.133914E-6|3309.60544029
1618358400|2021-04-14|0.2419622|1884459.86|193714584.95|3.833994E-6|3069.49001295
1618444800|2021-04-15|0.25131739|1457926.6|201204332.77|3.96938E-6|3177.87978942
1618531200|2021-04-16|0.2345857|1710363.65|187808966.21|3.809892E-6|3050.19392867
1618617600|2021-04-17|0.24292359|2340097.69|194484266.21|4.003103E-6|3204.87833033
1618704000|2021-04-18|0.22158032|2431730.77|177396875.88|3.941575E-6|3155.61910483
1618790400|2021-04-19|0.24852904|3248840.13|198971985.27|4.459979E-6|3570.65265247
1618876800|2021-04-20|0.25058403|2516077.04|200617210.65|4.437233E-6|3552.44229835
1618963200|2021-04-21|0.27192358|2199095.12|217701618.07|5.044395E-6|4038.53521524
1619049600|2021-04-22|0.22210675|1968304.74|177818336.29|4.2909E-6|3435.28820798
1619136000|2021-04-23|0.20283202|2542636.12|162387018.74|3.969809E-6|3178.22328288
1619222400|2021-04-24|0.18191031|1173880.01|145637124.3|3.634509E-6|2909.78251317
1619308800|2021-04-25|0.18449044|1671452.57|147702776.84|3.764784E-6|3014.08057243
1619395200|2021-04-26|0.24362655|2280356.98|195047060.69|4.509786E-6|3610.52809573
1619481600|2021-04-27|0.25382867|2623348.81|203214862.29|4.612289E-6|3692.5918336
1619568000|2021-04-28|0.23716443|1832268.22|189873495.7|4.325868E-6|3463.2835923
1619654400|2021-04-29|0.22836572|736566.61|182829263.41|4.264126E-6|3413.85307597
1619740800|2021-04-30|0.2386851|846770.47|191090939.88|4.133063E-6|3308.92415678
1619827200|2021-05-01|0.23534327|750415.04|188415478.08|4.069708E-6|3258.20227817
1619913600|2021-05-02|0.23712322|3969608.25|189840500.79|4.187157E-6|3352.231729
1620000000|2021-05-03|0.23652933|1552942.91|189365036.27|4.135107E-6|3310.56062703
1620086400|2021-05-04|0.20721287|1365240.65|165894323.07|3.885226E-6|3110.5062984
1620172800|2021-05-05|0.21764938|1026108.53|174249772.25|3.790216E-6|3034.44133302
1620259200|2021-05-06|0.20389408|919189.97|163237304.73|3.615367E-6|2894.45757665
1620345600|2021-05-07|0.21671463|1944152.3|173501412.05|3.778386E-6|3024.97023976
1620432000|2021-05-08|0.20973068|1197387.38|167910076.54|3.566619E-6|2855.4299699
1620518400|2021-05-09|0.21279757|1027297.61|170365423.15|3.654287E-6|2925.61682479
1620604800|2021-05-10|0.18761696|978922.39|150205865.01|3.358712E-6|2688.97993699
1620691200|2021-05-11|0.20549719|1534368.53|164520750.66|3.623997E-6|2901.36671372
1620777600|2021-05-12|0.17688853|1595476.39|141616700.16|3.598914E-6|2881.28532042
1620864000|2021-05-13|0.18309274|1311569.91|146583780.8|3.682759E-6|2948.41148805
1620950400|2021-05-14|0.18858801|1443663.67|150983286.71|3.780794E-6|3026.89818135
1621036800|2021-05-15|0.17607297|1135505.68|140963761.87|3.765446E-6|3014.61055197
1621123200|2021-05-16|0.17380459|5881247.33|139147696.78|3.741269E-6|2995.25440832
1621209600|2021-05-17|0.15699979|1463351.9|125693798.97|3.606081E-6|2887.0230991
1621296000|2021-05-18|0.16228739|1346448.6|129927046.4|3.782094E-6|3027.93890904
1621382400|2021-05-19|0.11948018|1903930.67|95655653.44|3.228981E-6|2585.11736005
1621468800|2021-05-20|0.14430024|1596284.18|115526559.85|3.538268E-6|2832.73215531
1621555200|2021-05-21|0.15951012|4262790.4|127703567.46|4.275873E-6|3423.25763472
1621641600|2021-05-22|0.16553015|4253671.45|132523194.57|4.40983E-6|3530.50341047
1621728000|2021-05-23|0.14312713|1501471.85|114587372.97|4.116328E-6|3295.52623463
1621814400|2021-05-24|0.15113791|1177811.1|121000791.77|3.904769E-6|3126.15240398
1621900800|2021-05-25|0.14372168|973351.46|115063369.74|3.742535E-6|2996.26812371
1621987200|2021-05-26|0.15620416|4699877.77|125056823.66|3.975248E-6|3182.57777604
1622073600|2021-05-27|0.16118845|4494293.77|129047236.62|4.193579E-6|3357.37319577
1622160000|2021-05-28|0.13939877|1434833.16|111602450.8|3.904989E-6|3126.32846579
1622246400|2021-05-29|0.13376677|3779084.6|107093477.72|3.864297E-6|3093.75044843
1622332800|2021-05-30|0.13601711|1296444.92|108895101.82|3.812339E-6|3052.15309734
1622419200|2021-05-31|0.14111696|1046280.71|112978032.86|3.779967E-6|3026.23608059
1622505600|2021-06-01|0.13851031|780095.21|110891152.13|3.775674E-6|3022.79909652
1622592000|2021-06-02|0.14229507|1267694.5|113921225.25|3.786943E-6|3031.82103577
1622678400|2021-06-03|0.16156179|3060811.31|129346132.74|4.120553E-6|3298.90870422
1622764800|2021-06-04|0.16635172|11232715.22|133180946.51|4.50886E-6|3609.7867968
1622851200|2021-06-05|0.17005991|4078703.44|136149711.86|4.783419E-6|3829.59816076
1622937600|2021-06-06|0.17104907|2652954.52|136941632.5|4.769596E-6|3818.53150447
1623024000|2021-06-07|0.15086102|3304815.23|120779112.78|4.495168E-6|3598.82495052
1623110400|2021-06-08|0.15960785|2164674.03|127781813.19|4.768309E-6|3817.5012687
1623196800|2021-06-09|0.1539373|889784.86|123241974.37|4.122019E-6|3300.08230592
1623283200|2021-06-10|0.15223491|838300.04|121879047.9|4.147796E-6|3320.71945498
1623369600|2021-06-11|0.13121156|2045807.35|105047785.58|3.514495E-6|2813.69962511
1623456000|2021-06-12|0.11296351|3377775.25|90438422.79|3.17737E-6|2543.79782835
1623542400|2021-06-13|0.11502517|1347748.06|92088982.17|2.941981E-6|2355.34566785
1623628800|2021-06-14|0.11114962|1525722.74|88986225.21|2.763646E-6|2212.57099535
1623715200|2021-06-15|0.11920952|2244130.25|95438966.93|2.950273E-6|2361.98423818
1623801600|2021-06-16|0.11250774|1832553.3|90073534.81|2.933934E-6|2348.90334015
1623888000|2021-06-17|0.10626903|569766.41|85078828.9|2.792621E-6|2235.7682595
1623974400|2021-06-18|0.09627788|662863.68|77079926.46|2.690285E-6|2153.83813973
1624060800|2021-06-19|0.09677628|707848.13|77478948.24|2.717224E-6|2175.40556067
1624147200|2021-06-20|0.08975291|995128.76|71856049.66|2.514207E-6|2012.87048016
1624233600|2021-06-21|0.05755139|1384301.57|46075561.28|1.816837E-6|1454.55712763
1624320000|2021-06-22|0.05055742|1596034.46|40476198.33|1.555342E-6|1245.20458645
1624406400|2021-06-23|0.05394731|1124130.98|43190140.28|1.599717E-6|1280.7311734
1624492800|2021-06-24|0.06110311|1102698.6|48919059.38|1.762805E-6|1411.29907251
1624579200|2021-06-25|0.05722205|2893406.61|45811887.67|1.808662E-6|1448.01209284
1624665600|2021-06-26|0.05840651|708347.9|46760162.8|1.81464E-6|1452.79801555
1624752000|2021-06-27|0.06013369|466332.47|48142942.48|1.735478E-6|1389.42109705
1624838400|2021-06-28|0.0870005|6729786.78|69652471.05|2.526562E-6|2022.76178368
1624924800|2021-06-29|0.0909469|4332852.99|72811953.63|2.535616E-6|2030.01041944
1625011200|2021-06-30|0.08742408|787502.72|69991592.14|2.49492E-6|1997.42934741
1625097600|2021-07-01|0.09356503|743553.84|74908022.27|2.786986E-6|2231.25679919
1625184000|2021-07-02|0.09103409|419702.37|72881758.5|2.685605E-6|2150.09141121
1625270400|2021-07-03|0.09951858|1214813.23|79674428.77|2.870572E-6|2298.17572099
1625356800|2021-07-04|0.10531061|824434.79|84311521.3|2.984337E-6|2389.25586455
1625443200|2021-07-05|0.1115589|1270160.63|133390048.23|3.30584E-6|3952.76537363
1625529600|2021-07-06|0.11610049|30128585.15|138007684.98|3.391261E-6|4031.16369081
1625616000|2021-07-07|0.1138264|13070874.15|134507709.61|3.362142E-6|3973.01522146
1625702400|2021-07-08|0.09680971|31338198.11|113624753.66|2.94457E-6|3456.01738591
1625788800|2021-07-09|0.09951397|37580568.66|116002606.59|2.944374E-6|3432.23226624
1625875200|2021-07-10|0.10302172|40257739.88|119200417.09|3.073393E-6|3556.04359432
1625961600|2021-07-11|0.10737688|20012378.86|123380506.55|3.13599E-6|3603.38310012
1626048000|2021-07-12|0.10626854|14360744.1|121363100.22|3.205122E-6|3660.38286122
1626134400|2021-07-13|0.10069221|23526597.82|114189160.79|3.079082E-6|3491.80725682
1626220800|2021-07-14|0.09958262|13703891.17|112054516.3|3.033988E-6|3413.96980517
1626307200|2021-07-15|0.098111|20393532.2|110398590.71|3.087122E-6|3473.75847917
1626393600|2021-07-16|0.08893918|11925804.68|99277620.54|2.830516E-6|3159.53996181
1626480000|2021-07-17|0.0900864|10987888.62|99666341.06|2.856887E-6|3160.69322464
1626566400|2021-07-18|0.08744774|9519424.08|95907579.97|2.750205E-6|3016.26441085
1626652800|2021-07-19|0.08390147|5281836.01|92018242.7|2.722498E-6|2985.87714511
1626739200|2021-07-20|0.07915196|10201696.52|86809252.79|2.655451E-6|2912.3437642
1626825600|2021-07-21|0.08363359|21149813.55|90888103.43|2.60454E-6|2830.46202976
1626912000|2021-07-22|0.08946702|9590380.3|97227534|2.768753E-6|3008.91911282
1626998400|2021-07-23|0.09111868|11589949.07|98202402.8|2.713355E-6|2924.29588147
1627084800|2021-07-24|0.08934616|6017436.19|95487963.3|2.605418E-6|2784.51875677
1627171200|2021-07-25|0.09026619|5514627.06|95658838.01|2.553486E-6|2706.03537864
1627257600|2021-07-26|0.09195876|13020330.6|97452527.75|2.462904E-6|2610.0419406
1627344000|2021-07-27|0.10305522|18816219|108397777.83|2.615154E-6|2750.72802992
1627430400|2021-07-28|0.10077905|7432834.23|105197367.48|2.519734E-6|2630.20323718
1627516800|2021-07-29|0.11111145|36671091.1|115982758.6|2.777202E-6|2898.95910052
1627603200|2021-07-30|0.11980699|85102644.93|124340687.62|2.836639E-6|2943.98218159
1627689600|2021-07-31|0.12152625|16233653.37|125274323.52|2.919466E-6|3009.50723148
1627776000|2021-08-01|0.11545503|14699183.93|119015859.43|2.888188E-6|2977.26462862
1627862400|2021-08-02|0.11388414|10803372.77|116599328.77|2.905063E-6|2974.32457087
1627948800|2021-08-03|0.11577551|35752146.57|118535795.75|3.034507E-6|3106.85482581
1628035200|2021-08-04|0.11702451|11543571.24|119096936.22|2.944198E-6|2996.33778791
1628121600|2021-08-05|0.12686508|74401407.02|129111775.66|3.104146E-6|3159.11834815
1628208000|2021-08-06|0.14135828|70386066.39|143861646.21|3.301491E-6|3359.95832863
1628294400|2021-08-07|0.16314914|306732231.54|166038411.52|3.661681E-6|3726.52713176
1628380800|2021-08-08|0.17013134|106694692.9|173144255.76|3.884444E-6|3953.23498552
1628467200|2021-08-09|0.16568494|33004940.09|168619119.19|3.573461E-6|3636.74481386
1628553600|2021-08-10|0.16472566|24840951.1|167642846.51|3.613591E-6|3677.58539479
1628640000|2021-08-11|0.16724307|35423189.34|170204836.34|3.668123E-6|3733.08308015
1628726400|2021-08-12|0.15902332|30805220.23|161839519.58|3.579326E-6|3642.71353573
1628812800|2021-08-13|0.16518645|68429234.94|168111798.3|3.456266E-6|3517.47430048
1628899200|2021-08-14|0.1711733|47573382.25|174204666.27|3.634488E-6|3698.85238587
1628985600|2021-08-15|0.17376744|37930007.86|176844751.79|3.693486E-6|3758.89530806
1629072000|2021-08-16|0.168104|18030476.09|171081011.17|3.654079E-6|3718.79033345
1629158400|2021-08-17|0.15881235|28181965.7|161624820.84|3.553218E-6|3616.14334562
1629244800|2021-08-18|0.15543434|12989685.99|158186984.05|3.469424E-6|3530.86530911
1629331200|2021-08-19|0.16238652|36320271.78|165262277.53|3.475919E-6|3537.47521931
1629417600|2021-08-20|0.16681688|33126852.16|169771100.03|3.381023E-6|3440.89875039
1629504000|2021-08-21|0.17952609|107186457.81|182705381.15|3.670878E-6|3735.88687942
1629590400|2021-08-22|0.17273493|28498800.46|175793953.29|3.502213E-6|3564.23491493
1629676800|2021-08-23|0.17972157|37294718.27|182904329.92|3.627357E-6|3691.59529079
1629763200|2021-08-24|0.17605384|39594724.19|179171644.23|3.690383E-6|3755.73739231
1629849600|2021-08-25|0.17949506|59105904.41|182673803.5|3.666098E-6|3731.02226693
1629936000|2021-08-26|0.16400305|20462934.32|166907437.75|3.493722E-6|3555.59355287
1630022400|2021-08-27|0.17033782|19208939.27|173354392.09|3.472125E-6|3533.61407722
1630108800|2021-08-28|0.16688693|8035598.14|169842386.66|3.412653E-6|3473.08881746
1630195200|2021-08-29|0.16601042|9558497.09|168950357.79|3.399775E-6|3459.98282912
1630281600|2021-08-30|0.16628871|23886935.49|169233572.75|3.533923E-6|3596.50643218
1630368000|2021-08-31|0.16558637|12553988.19|168518797.66|3.510664E-6|3572.83559189
1630454400|2021-09-01|0.17212355|22542848.63|175171745.78|3.523726E-6|3586.12888864
1630540800|2021-09-02|0.17441585|16152381.66|177504647.68|3.535859E-6|3598.47689325
1630627200|2021-09-03|0.17738084|21069771.28|180522138.14|3.545817E-6|3608.61108952
1630713600|2021-09-04|0.19639295|48149462.35|199870949.04|3.932214E-6|4001.85110519
1630800000|2021-09-05|0.19732517|175629640.74|200819677.11|3.812795E-6|3880.31724887
1630886400|2021-09-06|0.19966943|44889465.31|203205454.06|3.793578E-6|3860.75995711
1630972800|2021-09-07|0.1633495|36061565.53|166242314.68|3.489544E-6|3551.34158193
1631059200|2021-09-08|0.16087982|23691311.5|163728902.33|3.490453E-6|3552.2667686
1631145600|2021-09-09|0.16744983|15963453.64|170415258.08|3.6095E-6|3673.42190816
1631232000|2021-09-10|0.16136317|19028475.51|164220805.47|3.595123E-6|3658.79026065
1631318400|2021-09-11|0.16312853|13684186.12|166017437.83|3.608922E-6|3672.8338309
1631404800|2021-09-12|0.16313054|7180084.48|166019478.74|3.541445E-6|3604.16175222
1631491200|2021-09-13|0.153432214291|12153384.81|156149401.54|3.412405E-6|3472.83652931
1631577600|2021-09-14|0.15864150208|6497756.03|161450942.51|3.368722E-6|3428.379931
1631664000|2021-09-15|0.159516235174|7093301.79|162341166.57|3.31109E-6|3369.72730476
1631750400|2021-09-16|0.156645381928|7712572.88|159419472.33|3.278241E-6|3336.29656974
1631836800|2021-09-17|0.165798983916|27974652.83|168735178.81|3.507673E-6|3569.79166507
1631923200|2021-09-18|0.162440346241|8420157.62|165317061.79|3.364661E-6|3424.2470132
1632009600|2021-09-19|0.159011907829|11457295.78|161827907.91|3.364604E-6|3424.18900382
1632096000|2021-09-20|0.135590475353|13788588.48|137991696.71|3.164763E-6|3220.80894633
1632182400|2021-09-21|0.123233138866|13587827.27|125415519.63|3.028312E-6|3081.94148567
1632268800|2021-09-22|0.130750345997|13371083.2|133065851.73|3.000615E-6|3053.75398929
1632355200|2021-09-23|0.138663670741|10120804.23|141119316.44|3.088615E-6|3143.31241354
1632441600|2021-09-24|0.126200285252|9990432.96|128435212.3|2.945869E-6|2998.03847248
1632528000|2021-09-25|0.125318958141|4254320.74|127538277.44|2.93373E-6|2985.68449837
1632614400|2021-09-26|0.121905110976|4945876.14|124063973.21|2.82132E-6|2871.28378863
1632700800|2021-09-27|0.117059175987|3491030.39|119132219.78|2.771567E-6|2820.64969445
1632787200|2021-09-28|0.109405718363|10149657.79|111343224.28|2.666186E-6|2713.4024639
1632873600|2021-09-29|0.11185982617|4870054.42|113840792.78|2.691244E-6|2738.90422518
1632960000|2021-09-30|0.121473386052|10002142.38|123624602.71|2.773942E-6|2823.06675426
1633046400|2021-10-01|0.137208730337|30916131.95|139638609.97|2.851568E-6|2902.06746158
1633132800|2021-10-02|0.140531023774|20283475.08|143019739.11|2.945434E-6|2997.59576876
1633219200|2021-10-03|0.134940319372|6644747.02|137330026.88|2.799595E-6|2849.1740526
1633305600|2021-10-04|0.13502518842|9621079.71|137416398.91|2.749281E-6|2797.96902365
1633392000|2021-10-05|0.148100516411|37044500.11|150723282.67|2.874911E-6|2925.82385128
1633478400|2021-10-06|0.151754289076|30815124.93|154441761.33|2.741155E-6|2789.69911727
1633564800|2021-10-07|0.160225858501|32196528.21|163063356.88|2.977845E-6|3030.58074715
1633651200|2021-10-08|0.176189258493|74846868.03|179309458.56|3.264708E-6|3322.52390891
1633737600|2021-10-09|0.160282870213|52652950.63|163121378.23|2.915919E-6|2967.55807689
1633824000|2021-10-10|0.167779230091|48967894.19|170750493.89|3.063253E-6|3117.50126863
1633910400|2021-10-11|0.162798910773|14140294.61|165681976.27|2.832035E-6|2882.18854437
1633996800|2021-10-12|0.153514000779|38230844.17|156232636.41|2.739313E-6|2787.8244966
1634083200|2021-10-13|0.151564263628|23343708.39|154248370.65|2.640442E-6|2687.20255387
1634169600|2021-10-14|0.156403727527|12355595.08|159173538.39|2.728534E-6|2776.8546074
1634256000|2021-10-15|0.1444983963|20062983.32|147057371.29|2.345984E-6|2387.52988934
1634342400|2021-10-16|0.145225878294|7230025.71|147797736.53|2.384968E-6|2427.20427129
1634428800|2021-10-17|0.14169532931|4169410.82|144204663.76|2.301982E-6|2342.74864181
1634515200|2021-10-18|0.148163247515|15523579.98|150787124.7|2.388725E-6|2431.02780541
1634601600|2021-10-19|0.145774788853|10820982.48|148356367.95|2.268445E-6|2308.61772287
1634688000|2021-10-20|0.148656750503|13216720.78|151289367.31|2.252619E-6|2292.51145439
1634774400|2021-10-21|0.145317311853|14067230.1|147890789.32|2.335909E-6|2377.2764675
1634860800|2021-10-22|0.147801985162|49632594.37|150419464.62|2.435269E-6|2478.39607015
1634947200|2021-10-23|0.149519692364|30731752.8|152167591.33|2.435427E-6|2478.55686826
1635033600|2021-10-24|0.146165900852|10211783.94|148754406.29|2.398882E-6|2441.36467938
1635120000|2021-10-25|0.148900281035|13156707.07|151537210.61|2.362003E-6|2403.83257562
1635206400|2021-10-26|0.146810092883|17336813.76|149410006.56|2.432089E-6|2475.15975441
1635292800|2021-10-27|0.132745592988|24681782.1|135096433.28|2.269839E-6|2310.03640963
1635379200|2021-10-28|0.137173354615|14129148.35|139602607.76|2.26276E-6|2302.83204505
1635465600|2021-10-29|0.139765685677|17532113.3|142240847.36|2.246027E-6|2285.80271421
1635552000|2021-10-30|0.160786809492|116934555.36|163634241.95|2.597994E-6|2644.00282663
1635638400|2021-10-31|0.157489155718|73643296.83|160278188.82|2.56836E-6|2613.8440273
1635724800|2021-11-01|0.200329684189|344823648.43|203877395.89|3.283856E-6|3342.01100785
1635811200|2021-11-02|0.25612798482|698570870.77|260663849.05|4.050966E-6|4122.70603961
1635897600|2021-11-03|0.206772397108|426840411.67|210434205.17|3.283663E-6|3341.81458993
1635984000|2021-11-04|0.175354854532|154190209.84|178460277.84|2.853515E-6|2904.04894166
1636070400|2021-11-05|0.170020380337|70859425.68|173031333.48|2.781489E-6|2830.74740673
1636156800|2021-11-06|0.167312704832|52864633.84|170275706.76|2.719317E-6|2767.47438006
1636243200|2021-11-07|0.16413976162|30738814.22|167046572.74|2.59194E-6|2637.84161421
1636329600|2021-11-08|0.158133822394|31728995.73|160934272.14|2.340406E-6|2381.85310657
1636416000|2021-11-09|0.16119357214|31497076.94|164048208.11|2.406886E-6|2449.51042515
1636502400|2021-11-10|0.161901579331|63836513.73|164768753.66|2.490976E-6|2535.08960575
1636588800|2021-11-11|0.159533802101|18548370.42|162359044.6|2.456257E-6|2499.75575433
1636675200|2021-11-12|0.158358735983|18999710.45|161163168.8|2.468341E-6|2512.05375422
1636761600|2021-11-13|0.159240340141|10807349.53|162060385.61|2.470009E-6|2513.75129346
1636848000|2021-11-14|0.162631349087|26150081.78|165511447.18|2.484179E-6|2528.17223526
1636934400|2021-11-15|0.16807264385|83225528.67|171049103.82|2.644403E-6|2691.23370067
1637020800|2021-11-16|0.180618790944|234644949.87|183817435.22|3.002245E-6|3055.41285554
1637107200|2021-11-17|0.185151839913|129690064.82|188430761.62|3.067052E-6|3121.36754655
1637193600|2021-11-18|0.164669440126|239507410.16|167585631.51|2.891873E-6|2943.08623739
1637280000|2021-11-19|0.1664114784|63932448.94|169358520.18|2.86326E-6|2913.96651933
1637366400|2021-11-20|0.170058246496|48669302.81|173069870.23|2.848681E-6|2899.12933454
1637452800|2021-11-21|0.169977597125|52844477.77|172987792.61|2.894197E-6|2945.45139405
1637539200|2021-11-22|0.160150977173|28592054.65|162987149.45|2.845141E-6|2895.52664342
1637625600|2021-11-23|0.161778346285|31003578.93|164643338.24|2.810161E-6|2859.92716983
1637712000|2021-11-24|0.165300251256|29189476.15|168227613.91|2.937082E-6|2989.09586019
1637798400|2021-11-25|0.163026545065|44140201.93|165913641.82|2.846398E-6|2896.80590398
1637884800|2021-11-26|0.151078515938|41585345.19|153754020.68|2.82022E-6|2870.16430833
1637971200|2021-11-27|0.155819387637|16518815.35|158578850.21|2.842637E-6|2892.97829917
1638057600|2021-11-28|0.154018879861|17209044.98|156746456.58|2.690359E-6|2738.00355228
1638144000|2021-11-29|0.158104558783|17007283.43|160904490.29|2.735062E-6|2783.49821415
1638230400|2021-11-30|0.159243213718|21245262.46|162063310.08|2.793475E-6|2842.94567132
1638316800|2021-12-01|0.157422741048|11882248.98|160210597.99|2.750711E-6|2799.42434793
1638403200|2021-12-02|0.154553076516|12569414.73|157290113.52|2.736527E-6|2784.98915831
1638489600|2021-12-03|0.144779729319|14331699.05|147343686.54|2.701203E-6|2749.03959267
1638576000|2021-12-04|0.132348014024|32923954.93|134691813.45|2.689962E-6|2737.5995217
1638662400|2021-12-05|0.119650339374|14431487.9042|121769271.03|2.429109E-6|2472.12670626