1539388800|2018-10-13|0.00811599|10115.9|0|1.291124E-6|0
1539475200|2018-10-14|0.0101278|12907.3|0|1.609905E-6|0
1539561600|2018-10-15|0.00896692|28024.9|0|1.359337E-6|0
1539648000|2018-10-16|0.00940576|15790.2|0|1.425956E-6|0
1539734400|2018-10-17|0.00875777|8965.58|0|1.338202E-6|0
1539820800|2018-10-18|0.00901867|8622.18|0|1.392477E-6|0
1539907200|2018-10-19|0.0103729|137603|0|1.604368E-6|0
1539993600|2018-10-20|0.00947356|56107|0|1.459899E-6|0
1540080000|2018-10-21|0.00935587|45890.3|0|1.443284E-6|0
1540166400|2018-10-22|0.00826258|86905.8|0|1.273682E-6|0
1540252800|2018-10-23|0.00919833|74448.9|0|1.420429E-6|0
1540339200|2018-10-24|0.0093933|61978|0|1.446049E-6|0
1540425600|2018-10-25|0.00910516|72442|0|1.405922E-6|0
1540512000|2018-10-26|0.00950604|51044|0|1.468171E-6|0
1540598400|2018-10-27|0.00953428|43987.5|0|1.471253E-6|0
1540684800|2018-10-28|0.00930138|17627.6|0|1.433984E-6|0
1540771200|2018-10-29|0.00883957|100539|0|1.395877E-6|0
1540857600|2018-10-30|0.00930021|67307.2|0|1.468237E-6|0
1540944000|2018-10-31|0.0090812|47145.2|0|1.437442E-6|0
1541030400|2018-11-01|0.0101621|104874|0|1.59336E-6|0
1541116800|2018-11-02|0.0153773|104757|0|2.407051E-6|0
1541203200|2018-11-03|0.0130112|65233.5|0|2.045381E-6|0
1541289600|2018-11-04|0.0133868|74121.7|0|2.099518E-6|0
1541376000|2018-11-05|0.0112013|60206|0|1.744843E-6|0
1541462400|2018-11-06|0.0115456|28906.3|0|1.786965E-6|0
1541548800|2018-11-07|0.0107536|80056.8|5906396.82706|1.646764E-6|904.482374694
1541635200|2018-11-08|0.00981614|24341.3|5391498.48887|1.521005E-6|835.40945413
1541721600|2018-11-09|0.00913783|45248.9|5018937.85506|1.431001E-6|785.974907558
1541808000|2018-11-10|0.00949317|72673|5214107.75617|1.481174E-6|813.532343952
1541894400|2018-11-11|0.00967241|52611.3|5312555.02659|1.508657E-6|828.627335768
1541980800|2018-11-12|0.0094905|31550.9|5212641.26313|1.489577E-6|818.147677657
1542067200|2018-11-13|0.00941243|50844.9|5169761.44611|1.480061E-6|812.921030562
1542153600|2018-11-14|0.00754249|32438.4|4284967.61918|1.3144E-6|746.724415764
1542240000|2018-11-15|0.00703655|32375.6|4006905.46393|1.245841E-6|709.433900148
1542326400|2018-11-16|0.00737828|32951.5|4295177.35178|1.323328E-6|770.359549186
1542412800|2018-11-17|0.00638102|45716|3779649.74619|1.148837E-6|680.487049949
1542499200|2018-11-18|0.00585985|50390.3|3566012.8386|1.042022E-6|634.122687459
1542585600|2018-11-19|0.00580364|45946.4|3539995.19739|1.191348E-6|726.67605131
1542672000|2018-11-20|0.00484757|29697.5|2963637.4583|1.088884E-6|665.706201281
1542758400|2018-11-21|0.00630285|60815.3|3862041.97038|1.369539E-6|839.178641102
1542844800|2018-11-22|0.00533235|25775.1|3274844.42727|1.221352E-6|750.089133484
1542931200|2018-11-23|0.00493369|28200.4|3049354.77113|1.134936E-6|701.467361453
1543017600|2018-11-24|0.00444575|7269.69|2753992.7115|1.145587E-6|709.652645422
1543104000|2018-11-25|0.00473036|16653.5|2936780.23669|1.17965E-6|732.369799806
1543190400|2018-11-26|0.00484444|24912.1|3014298.73159|1.281893E-6|797.617153673
1543276800|2018-11-27|0.00473627|8379.23|2953572.11811|1.239628E-6|773.040957889
1543363200|2018-11-28|0.00535615|24566.2|3607156.8527|1.258074E-6|847.263472887
1543449600|2018-11-29|0.00524136800122|10893.3966969|3537340.27492|1.224949E-6|826.704293883
1543536000|2018-11-30|0.00544294734892|19183.8667479|3694850.09729|1.354888E-6|919.742142943
1543622400|2018-12-01|0.00552126128594|29594.2446724|3755846.19319|1.31001E-6|891.136248898
1543708800|2018-12-02|0.00485959009264|11637.2879168|3312656.82273|1.173849E-6|800.182489587
1543795200|2018-12-03|0.00458711809009|14291.1322219|3133421.97683|1.177957E-6|804.652568142
1543881600|2018-12-04|0.00503046929687|20739.3147018|3489985.9201|1.271318E-6|882.001590334
1543968000|2018-12-05|0.00417587343432|16201.8724384|2903032.45666|1.112381E-6|773.318013097
1544054400|2018-12-06|0.00423563771926|9676.72969611|2987820.52061|1.20293E-6|848.547297262
1544140800|2018-12-07|0.00356607317401|21086.8279241|2529659.46669|1.042731E-6|739.680375765
1544227200|2018-12-08|0.00368139789449|1459.40747149|2616691.04071|1.059055E-6|752.762893212
1544313600|2018-12-09|0.00369335902247|1521.60699046|2630425.97822|1.021893E-6|727.796533671
1544400000|2018-12-10|0.00393197214472|9185.38895277|2805921.79336|1.122569E-6|801.084215684
1544486400|2018-12-11|0.00350480615858|7389.45191893|2516347.28992|1.023424E-6|734.788200066
1544572800|2018-12-12|0.00331302564275|4444.01769277|2383373.2889|9.50121E-7|683.512069272
1544659200|2018-12-13|0.00291570246876|37236.4426904|2101643.72944|8.79899E-7|634.232825778
1544745600|2018-12-14|0.00323652975147|31299.4900903|2345745.64747|9.98163E-7|723.440441619
1544832000|2018-12-15|0.00237837023493|3851.20643094|1727138.17668|7.34799E-7|533.600440522
1544918400|2018-12-16|0.00285830042819|13218.7139772|2079705.62727|8.78709E-7|639.350585407
1545004800|2018-12-17|0.00283983180208|3132.37749611|2070277.22396|8.00886E-7|583.857129699
1545091200|2018-12-18|0.0031374795556|15076.4161833|2384415.80895|8.48872E-7|645.124145259
1545177600|2018-12-19|0.00342985664671|19707.5771303|2611488.14403|9.15617E-7|697.149527303
1545264000|2018-12-20|0.00419542018279|14804.6301477|3200312.93013|1.014749E-6|774.061763554
1545350400|2018-12-21|0.00334306832799|11233.4094914|2563434.45779|8.57957E-7|657.873642212
1545436800|2018-12-22|0.00339166826355|13982.5935501|2605499.65372|8.44921E-7|649.073317865
1545523200|2018-12-23|0.00333285319244|6461.5412117|2565033.87527|8.33426E-7|641.422168663
1545609600|2018-12-24|0.00326059119275|2040.72546572|2514032.34325|7.99439E-7|616.396040978
1545696000|2018-12-25|0.00305400995883|1150.21202888|2359076.83825|8.00424E-7|618.289312948
1545782400|2018-12-26|0.00289458024969|2630.81818347|2240030.9102|7.50417E-7|580.725746235
1545868800|2018-12-27|0.00258903494642|1472.49226352|2007246.46833|7.08387E-7|549.203596471
1545955200|2018-12-28|0.0028719564171|3964.74198096|2238020.87894|7.3191E-7|570.353314469
1546041600|2018-12-29|0.0026742711674|2692.27868671|2087774.23021|6.99996E-7|546.479215669
1546128000|2018-12-30|0.0029358274513|2974.17833308|2296095.77364|7.59406E-7|593.927584643
1546214400|2018-12-31|0.00262137697328|4909.02571266|2053901.38544|7.00397E-7|548.775083981
1546300800|2019-01-01|0.00250495338916|413.744823623|1966229.88916|6.51734E-7|511.569946223
1546387200|2019-01-02|0.00292603147586|16128.4667671|2258991.65532|7.42006E-7|572.852813111
1546473600|2019-01-03|0.00315600440883|25227.789292|2432403.55032|8.22574E-7|633.976274684
1546560000|2019-01-04|0.00258249914124|22461.3079573|2000779.52456|6.69437E-7|518.643286728
1546646400|2019-01-05|0.00267018491748|22544.7598473|2072498.27841|6.94421E-7|538.983767591
1546732800|2019-01-06|0.00277291384916|24415.5611551|2156175.69107|6.80197E-7|528.910855627
1546819200|2019-01-07|0.00269443522261|6456.86137336|2099003.25167|6.69384E-7|521.459629396
1546905600|2019-01-08|0.00306331395835|42941.0744967|2390715.24241|7.59968E-7|593.105083595
1546992000|2019-01-09|0.00311050324271|36090.0870352|2431924.99546|7.70824E-7|602.663301218
1547078400|2019-01-10|0.00272223567493|22193.7198318|2130252.68057|7.39954E-7|579.042074319
1547164800|2019-01-11|0.00285245624942|18780.0578922|2236571.6442|7.73576E-7|606.550283317
1547251200|2019-01-12|0.0028691528874|16355.6043383|2297636.34505|7.83643E-7|627.546425376
1547337600|2019-01-13|0.00297823945174|24518.6267051|2389217.0033|8.38243E-7|672.45916957
1547424000|2019-01-14|0.00333603491558|14870.7268089|2680973.70659|9.00159E-7|723.404482213
1547510400|2019-01-15|0.00326739131049|3319.89723602|2630415.19949|8.9994E-7|724.497199657
1547596800|2019-01-16|0.00266501293701|3962.00964143|2149236.92627|7.2914E-7|588.02514264
1547683200|2019-01-17|0.00327218094495|11879.834876|2643557.45037|8.89527E-7|718.638659571
1547769600|2019-01-18|0.00332570157354|3563.25789879|2699998.16733|9.09198E-7|738.13987198
1547856000|2019-01-19|0.00335452325159|3030.63385626|2728154.38812|8.99681E-7|731.689269673
1547942400|2019-01-20|0.00269705529689|1563.51506855|2197256.83741|7.48971E-7|610.177200546
1548028800|2019-01-21|0.00242972312637|2134.51555402|1789517.1781|6.79447E-7|500.420012846
1548115200|2019-01-22|0.00255874908485|7444.75091806|2109591.68541|7.09861E-7|585.253502292
1548201600|2019-01-23|0.00282994077507|166.155566498|2104888.71898|7.89357E-7|587.117815039
1548288000|2019-01-24|0.00244985961166|3445.86869895|1927722.4108|6.80353E-7|535.349747843
1548374400|2019-01-25|0.00284623236496|3678.79352167|2250922.63503|7.90672E-7|625.297331164
1548460800|2019-01-26|0.00248277853527|244.083001289|1966996.96183|6.8919E-7|546.015126548
1548547200|2019-01-27|0.00246779849461|4148.10732514|1958635.89224|6.88566E-7|546.499272416
1548633600|2019-01-28|0.00263349295303|894.713395183|2093871.73615|7.58833E-7|603.342784468
1548720000|2019-01-29|0.00264723071714|336.191940847|2108561.26213|7.67732E-7|611.510717376
1548806400|2019-01-30|0.00243861671387|3772.24731784|1945854.88167|6.99509E-7|558.16192626
1548892800|2019-01-31|0.00252120356619|653.093158915|2015322.18858|7.29137E-7|582.835116658
1548979200|2019-02-01|0.00243911650544|1443.16404929|1954403.2307|6.99299E-7|560.330850034
1549065600|2019-02-02|0.00228380576137|15.8070980613|1837876.9808|6.48613E-7|521.966851258
1549152000|2019-02-03|0.00210792271154|198.984655695|1699327.25962|6.0852E-7|490.565720633
1549238400|2019-02-04|0.00207781627209|466.037775081|1678002.9535|6.00672E-7|485.09071934
1549324800|2019-02-05|0.00204450696106|1471.00387278|1654000.51162|5.89814E-7|477.157904739
1549411200|2019-02-06|0.00201044089036|703.412888341|1629307.02837|5.88921E-7|477.274974388
1549497600|2019-02-07|0.00186910376701|2092.15527008|1517410.27294|5.49822E-7|446.366630795
1549584000|2019-02-08|0.00231169624698|814.70332928|1879983.49556|6.30443E-7|512.706821425
1549670400|2019-02-09|0.00230879779296|23.0459065032|1886823.2042|6.28894E-7|513.952237742
1549756800|2019-02-10|0.00233050452987|15.9206752312|1931169.65985|6.31541E-7|523.32565868
1549843200|2019-02-11|0.00197876237134|1554.40364769|1642506.1689|5.4236E-7|450.195363864
1549929600|2019-02-12|0.00209735792149|1932.56561991|1743916.71449|5.74064E-7|477.32425378
1550016000|2019-02-13|0.00235236592498|1167.30076321|1959281.76057|6.47665E-7|539.439127214
1550102400|2019-02-14|0.00211709246116|819.218957623|1766351.49935|5.85337E-7|488.363596084
1550188800|2019-02-15|0.00230663085931|507.426790064|1927765.95359|6.37048E-7|532.412648624
1550275200|2019-02-16|0.00240352925301|1695.93469157|2018318.60227|6.62168E-7|556.043156351
1550361600|2019-02-17|0.00226781077529|441.162660635|1907560.39742|6.17287E-7|519.228609315
1550448000|2019-02-18|0.00246584712308|2212.94915019|2077633.41835|6.29731E-7|530.588517806
1550534400|2019-02-19|0.00235441096892|1770.98594081|2010636.71807|5.96492E-7|509.396504293
1550620800|2019-02-20|0.00219340591544|2458.19956043|1876456.1625|5.48376E-7|469.135018431
1550707200|2019-02-21|0.00231781225305|13281.9655778|1986276.76612|5.86177E-7|502.331349057
1550793600|2019-02-22|0.00218090169194|775.905191494|1893834.21533|5.44473E-7|472.805170693
1550880000|2019-02-23|0.00186625115644|353.436086042|1628055.20871|4.5051E-7|393.009884839
1550966400|2019-02-24|0.00170405521312|7066.47978439|1488975.52838|4.47208E-7|390.763023973
1551052800|2019-02-25|0.0015603384442|3984.86426353|1365613.9108|4.0187E-7|351.718093195
1551139200|2019-02-26|0.00175150333418|2970.11699938|1535426.01817|4.54422E-7|398.36142382
1551225600|2019-02-27|0.00245091985449|8997.27396339|2152037.61183|6.36429E-7|558.818413727
1551312000|2019-02-28|0.00255987328664|1758.59182972|2251333.71174|6.64077E-7|584.036305662
1551398400|2019-03-01|0.0022758556838|79922.74845|2004773.69337|5.89664E-7|519.427872136
1551484800|2019-03-02|0.0025089713534|6972.55066898|2220125.81949|6.4925E-7|574.505040223
1551571200|2019-03-03|0.00232671074525|1609.08547852|2062156.32389|6.04784E-7|536.01813321
1551657600|2019-03-04|0.0019925567409|10483.7709641|1768822.56734|5.29716E-7|470.236854915
1551744000|2019-03-05|0.00216832165072|2607.19227173|1927945.44105|5.56497E-7|494.804750831
1551830400|2019-03-06|0.00189990781599|4712.96348902|1691995.36375|4.86664E-7|433.406939417
1551916800|2019-03-07|0.00326485973706|13665.8031875|2944846.00312|8.34686E-7|752.872076881
1552003200|2019-03-08|0.00299666529916|11820.6947783|2707207.36724|7.68153E-7|693.954530508
1552089600|2019-03-09|0.00321202714562|13502.4753943|2914558.31588|8.1044E-7|735.38439572
1552176000|2019-03-10|0.00330162675674|17874.5152744|3000542.39949|8.35516E-7|759.323015037
1552262400|2019-03-11|0.00339512274112|8142.53316861|3090338.65195|8.69379E-7|791.333843207
1552348800|2019-03-12|0.00320957321067|18155.892794|2925994.09776|8.2104E-7|748.49770868
1552435200|2019-03-13|0.00326763446631|9202.69518828|2982899.82289|8.36414E-7|763.530681961
1552521600|2019-03-14|0.00308915637626|16341.9719292|2819973.92996|7.87173E-7|718.580436855
1552608000|2019-03-15|0.00324902335648|23363.9578651|2965910.44516|8.20272E-7|748.795261143
1552694400|2019-03-16|0.00339859274387|49060.1421315|3102446.67764|8.39423E-7|766.277484169
1552780800|2019-03-17|0.00341485821815|50474.9761431|3117294.81346|8.48364E-7|774.439384648
1552867200|2019-03-18|0.00361418013317|19463.7575044|3299248.24526|8.96261E-7|818.162743026
1552953600|2019-03-19|0.00305265586444|30955.0028079|2786653.99428|7.49819E-7|684.48138412
1553040000|2019-03-20|0.00325814718992|25154.3168514|2974239.24737|7.97105E-7|727.646983724
1553126400|2019-03-21|0.00312752214596|16405.7294433|2854996.58895|7.7619E-7|708.554471866
1553212800|2019-03-22|0.00377087359327|21914.5319593|3442287.77407|9.37103E-7|855.445858938
1553299200|2019-03-23|0.00307242874244|4842.81266398|2804703.90619|7.61289E-7|694.951912975
1553385600|2019-03-24|0.00288896883081|6185.75828599|2637230.2969|7.18262E-7|655.674193266
1553472000|2019-03-25|0.00319838677354|4479.43544274|2919686.22521|8.07048E-7|736.723572077
1553558400|2019-03-26|0.00359401468706|23211.7672907|3280839.97278|9.01867E-7|823.280248236
1553644800|2019-03-27|0.0039886833427|19766.4288336|3641118.05013|9.75928E-7|890.887731895
1553731200|2019-03-28|0.00405250666159|24453.6121344|3699379.9422|9.9592E-7|909.137671989
1553817600|2019-03-29|0.00377774681472|20203.6047818|3448562.07777|9.21767E-7|841.446205012
1553904000|2019-03-30|0.00377446401123|15885.4697889|3445565.33072|9.19108E-7|839.018904557
1553990400|2019-03-31|0.00364994634741|16735.9677607|3331897.86847|8.89059E-7|811.588309825
1554076800|2019-04-01|0.00354343852644|16339.2218595|3234670.91008|8.5216E-7|777.904609368
1554163200|2019-04-02|0.00379425472154|17089.6662325|3463631.52108|7.77531E-7|709.778620009
1554249600|2019-04-03|0.00386900759129|30602.6511288|3531870.58644|7.77999E-7|710.205839495
1554336000|2019-04-04|0.00378723166741|17756.4297598|3457220.44079|7.69325E-7|702.287673209
1554422400|2019-04-05|0.00395346059865|30213.1088435|3608964.54028|7.84934E-7|716.536538502
1554508800|2019-04-06|0.0039716502106|11714.2744608|3625569.14854|7.84939E-7|716.541102812
1554595200|2019-04-07|0.00412365489583|20997.8071184|3764328.47225|7.93179E-7|724.063086925
1554681600|2019-04-08|0.00397965929903|21142.3730324|3822046.54792|7.52331E-7|722.535243693
1554768000|2019-04-09|0.00428135913079|32959.6124637|4117873.85987|8.22554E-7|791.144473391
1554854400|2019-04-10|0.00420075239421|13181.5628858|4046326.22911|7.8894E-7|759.937343509
1554940800|2019-04-11|0.0040046010019|19479.1780127|3863066.52465|7.90722E-7|762.775539201
1555027200|2019-04-12|0.00386535277842|15343.8566435|3734234.6228|7.5947E-7|733.707718688
1555113600|2019-04-13|0.00387630920667|20823.8994202|3760234.80205|7.6057E-7|737.795059918
1555200000|2019-04-14|0.00397986405824|8929.57769638|3866362.61025|7.70139E-7|748.175462961
1555286400|2019-04-15|0.00384237944008|10824.6453795|3738204.51382|7.58298E-7|737.738958536
1555372800|2019-04-16|0.00404679222701|13572.2896677|3942866.54414|7.72944E-7|753.094022903
1555459200|2019-04-17|0.00407563685656|20146.02632|3976726.95212|7.76025E-7|757.191977998
1555545600|2019-04-18|0.00359312424366|25761.3569432|3511014.69889|6.78155E-7|662.657902054
1555632000|2019-04-19|0.00364684813577|7244.04623018|3568698.94027|6.8759E-7|672.855466689
1555718400|2019-04-20|0.00417497693095|34832.6439892|4102104.61633|7.82141E-7|768.489086235
1555804800|2019-04-21|0.004398605093|1244.67397982|4328077.36879|8.27656E-7|814.385271468
1555891200|2019-04-22|0.00423633127784|8042.27457277|4174441.51867|7.84598E-7|773.135586398
1555977600|2019-04-23|0.00459710071459|37178.0708046|4536487.54399|8.24982E-7|814.104540964
1556064000|2019-04-24|0.00493384389849|25324.0342128|4875759.37166|9.0283E-7|892.201278371
1556150400|2019-04-25|0.004051994529|40064.2509507|4010094.11297|7.77657E-7|769.615490666
1556236800|2019-04-26|0.00426732817894|10514.6277478|4229289.48836|8.08306E-7|801.10081199
1556323200|2019-04-27|0.00436632626599|34286.418801|4344775.94123|8.28794E-7|824.703426193
1556409600|2019-04-28|0.00460184020696|2250.97576087|4585624.3025|8.70713E-7|867.644792895
1556496000|2019-04-29|0.00449803347539|29735.7616317|4488547.55332|8.57201E-7|855.393245138
1556582400|2019-04-30|0.00435462829518|16764.9143445|4351626.53133|8.13839E-7|813.277998619
1556668800|2019-05-01|0.00452291049444|24696.8420692|4526239.59783|8.37158E-7|837.774192945
1556755200|2019-05-02|0.00472729542329|22328.2304043|4737482.92481|8.58683E-7|860.533494539
1556841600|2019-05-03|0.0045994646189|29076.7803161|4615903.46414|7.97371E-7|800.220866138
1556928000|2019-05-04|0.00463771879391|13677.0024388|4672745.20349|7.95333E-7|801.339759067
1557014400|2019-05-05|0.00450949451254|43038.5457429|4549930.7988|7.78075E-7|785.051937956
1557100800|2019-05-06|0.00473933086202|23782.4614052|4788541.86567|8.24689E-7|833.252186359
1557187200|2019-05-07|0.00490496731067|53439.8465487|4962868.44877|8.41404E-7|851.336430965
1557273600|2019-05-08|0.00472265129239|33318.2631025|4785138.79747|7.89417E-7|799.862128329
1557360000|2019-05-09|0.00547778004365|41738.5933743|5558054.31932|8.87158E-7|900.158880883
1557446400|2019-05-10|0.00446101448953|31038.7372374|4532710.45394|6.99345E-7|710.584643886
1557532800|2019-05-11|0.00568464844156|47229.671818|5787014.81825|7.89012E-7|803.220143288
1557619200|2019-05-12|0.00530797872156|37261.6297691|5422024.79516|7.61287E-7|777.643846512
1557705600|2019-05-13|0.00500595005731|57235.1496005|5120672.16683|6.40564E-7|655.243901422
1557792000|2019-05-14|0.00579389506231|62568.3985102|5934936.22171|7.24743E-7|742.385465368
1557878400|2019-05-15|0.00432581962402|31187.7734196|4437275.15163|5.27207E-7|540.790584026
1557964800|2019-05-16|0.0043902248973|58162.7382032|4509564.7739|5.56788E-7|571.923218074
1558051200|2019-05-17|0.0040119761819|25419.9074639|4126713.96408|5.46301E-7|561.924563626
1558137600|2019-05-18|0.00550657650657|59262.2508509|5671888.15362|7.57312E-7|780.047086655
1558224000|2019-05-19|0.00516964397305|39792.003605|5345353.25749|6.30622E-7|652.055998347
1558310400|2019-05-20|0.00519063143949|33104.8701591|5374434.62358|6.50593E-7|673.630864726
1558396800|2019-05-21|0.00493084825396|21588.5820608|5112480.79748|6.19194E-7|642.002607233
1558483200|2019-05-22|0.00581481424787|42602.1392263|6037415.73843|7.57131E-7|786.115328985
1558569600|2019-05-23|0.00535444379415|80329.3648141|5567063.03736|6.79339E-7|706.31482599
1558656000|2019-05-24|0.00504452747704|37479.3608266|5252119.23178|6.31563E-7|657.55300045
1558742400|2019-05-25|0.00546679261434|29507.2306518|5699529.92456|6.7889E-7|707.792327869
1558828800|2019-05-26|0.00555265347708|83972.6756496|5811162.17087|6.40207E-7|670.01240313
1558915200|2019-05-27|0.00580965904899|57925.0124396|6088488.24659|6.59755E-7|691.419329303
1559001600|2019-05-28|0.00514739455401|31478.847491|5401787.75365|5.903E-7|619.473653617
1559088000|2019-05-29|0.00545609144459|33696.9692778|5733491.35897|6.30071E-7|662.105221425
1559174400|2019-05-30|0.00464714763402|31440.577872|4890124.31864|5.58587E-7|587.792789878
1559260800|2019-05-31|0.00513189789866|27640.5421998|5407559.64906|5.98507E-7|630.656019818
1559347200|2019-06-01|0.0049615429215|20232.3983892|5235064.64009|5.79348E-7|611.286504439
1559433600|2019-06-02|0.00506098479018|39863.4735002|5360110.72046|5.78864E-7|613.077347735
1559520000|2019-06-03|0.00424710357938|33977.6942761|4504122.76419|5.17372E-7|548.681462366
1559606400|2019-06-04|0.00368553674682|26954.2735909|3913797.07918|4.78159E-7|507.773338361
1559692800|2019-06-05|0.00355813589502|18420.7859617|3783559.87927|4.54759E-7|483.570037206
1559779200|2019-06-06|0.00382856358022|30835.786848|4076535.15602|4.89459E-7|521.160685757
1559865600|2019-06-07|0.00400629243195|6973.83890708|4271443.03999|4.9805E-7|531.012711179
1559952000|2019-06-08|0.00404027428446|43612.5182038|4313432.36143|5.07947E-7|542.288684735
1560038400|2019-06-09|0.0030656823475|25259.7312579|3285139.14007|3.98758E-7|427.303081248
1560124800|2019-06-10|0.00446993668621|17386.3234502|4796275.31122|5.58719E-7|599.509642693
1560211200|2019-06-11|0.00415172129035|5371.32083777|4460713.62393|5.23697E-7|562.673209336
1560297600|2019-06-12|0.00447686600793|24466.5348859|4816401.18033|5.49588E-7|591.269939106
1560384000|2019-06-13|0.00479646100528|31755.5389723|5167003.63794|5.82737E-7|627.755379569
1560470400|2019-06-14|0.00485077939912|45172.0322961|5232399.73014|5.57956E-7|601.851493052
1560556800|2019-06-15|0.00490226244009|11553.46512|5294870.73255|5.54657E-7|599.077905721
1560643200|2019-06-16|0.00450111318195|60104.9033234|4879476.2245|5.0043E-7|542.496086705
1560729600|2019-06-17|0.00470415258416|39456.2207494|5106287.53459|5.04718E-7|547.863868311
1560816000|2019-06-18|0.00416440288776|35979.609502|4526274.23022|4.58546E-7|498.391966174
1560902400|2019-06-19|0.0039743568104|103837.361396|4325370.19384|4.2857E-7|466.421107215
1560988800|2019-06-20|0.00400945997216|185035.941716|4369228.98042|4.20845E-7|458.607439165
1561075200|2019-06-21|0.00409957382469|92844.3325862|4473258.26888|4.04116E-7|440.951990595
1561161600|2019-06-22|0.00367357253682|87494.9313379|4013669.5999|3.4327E-7|375.049723327
1561248000|2019-06-23|0.00373483992845|133168.909352|4095430.47612|3.44055E-7|377.272750494
1561334400|2019-06-24|0.00290657565523|191623.762403|3191315.68518|2.63968E-7|289.82738408
1561420800|2019-06-25|0.00296189441614|68442.607853|3256254.0765|2.51201E-7|276.165914562
1561507200|2019-06-26|0.00351358191333|87971.0664531|3867736.56466|2.69938E-7|297.146643666
1561593600|2019-06-27|0.00293179271838|44669.8293518|3231464.97801|2.6217E-7|288.967623112
1561680000|2019-06-28|0.00308932634408|64499.82531|3409487.15789|2.48992E-7|274.796163262
1561766400|2019-06-29|0.00317667711742|81390.1585451|3510387.24696|2.65622E-7|293.525607686
1561852800|2019-06-30|0.00296037380922|54483.2986933|3283146.37007|2.73674E-7|303.512953967
1561939200|2019-07-01|0.0028317854409|75719.1158474|3144544.14517|2.67575E-7|297.127525091
1562025600|2019-07-02|0.0029577178273|120902.715189|3288579.12436|2.7382E-7|304.450521791
1562112000|2019-07-03|0.00336288963574|21707.9038092|3743839.02538|2.81148E-7|312.996550086
1562198400|2019-07-04|0.00352438228818|143843.403159|3928612.51849|3.14244E-7|350.286322911
1562284800|2019-07-05|0.00312060910615|62484.7002295|3482965.15702|2.84248E-7|317.254050821
1562371200|2019-07-06|0.00327486519235|25983.870102|3659775.20996|2.92176E-7|326.516793498
1562457600|2019-07-07|0.00314325467446|50656.0167315|3525195.67295|2.745E-7|307.854855061
1562544000|2019-07-08|0.00346823242293|76641.0841156|3894578.89133|2.82292E-7|316.993883432
1562630400|2019-07-09|0.00338791538995|71943.8516874|3809193.48418|2.69442E-7|302.946382253
1562716800|2019-07-10|0.00380859136219|126202.819548|4287579.74476|3.13296E-7|352.697744644
1562803200|2019-07-11|0.00348714096715|71686.6242533|3930659.43028|3.07003E-7|346.049743455
1562889600|2019-07-12|0.00355193616697|130316.005437|4008709.41329|3.00604E-7|339.261188216
1562976000|2019-07-13|0.00349137945248|84644.5504685|3945335.86838|3.06466E-7|346.313346543
1563062400|2019-07-14|0.00327475483336|120479.624796|3713577.30011|3.193E-7|362.086718629
1563148800|2019-07-15|0.00341941972154|120466.915776|3882445.33354|3.1385E-7|356.348610922
1563235200|2019-07-16|0.00307686697696|71886.0427924|3497892.14384|3.24645E-7|369.068017416
1563321600|2019-07-17|0.00308274062922|85485.9842333|3508913.87587|3.18011E-7|361.9744068
1563408000|2019-07-18|0.00337998809063|106963.967415|3852026.61884|3.16879E-7|361.133326575
1563494400|2019-07-19|0.00326175817956|169653.3052|3721917.50097|3.09737E-7|353.433791696
1563580800|2019-07-20|0.0032108395122|61137.9648601|3668389.03629|2.98207E-7|340.701951994
1563667200|2019-07-21|0.00316250356936|117066.288045|3625714.79587|2.98375E-7|342.077922915
1563753600|2019-07-22|0.00323085238434|67635.8136825|3708669.00842|3.12368E-7|358.564670561
1563840000|2019-07-23|0.00326845209727|139681.045254|3756453.43509|3.30121E-7|379.410230757
1563926400|2019-07-24|0.00352641884612|78918.7503521|4057930.41131|3.59401E-7|413.570909015
1564012800|2019-07-25|0.00339516317076|174173.020288|3911725.19856|3.42536E-7|394.651636821
1564099200|2019-07-26|0.00343327090175|83586.2419606|3960512.11917|3.47838E-7|401.254854024
1564185600|2019-07-27|0.0035380775657|109964.016538|4086419.01149|3.73306E-7|431.162038474
1564272000|2019-07-28|0.00354173353476|104331.72755|4104726.97965|3.70751E-7|429.685524757
1564358400|2019-07-29|0.00390808400638|141703.616548|4534903.20716|4.1055E-7|476.398283318
1564444800|2019-07-30|0.00441234650693|65211.0088451|5126249.26365|4.59264E-7|533.571363474
1564531200|2019-07-31|0.0054011782656|135287.713585|6282705.37643|5.35532E-7|622.936257646
1564617600|2019-08-01|0.00566625480658|91925.4660337|6599083.6924|5.4485E-7|634.54801673
1564704000|2019-08-02|0.00609801986516|177738.164723|7110559.4563|5.7976E-7|676.025667601
1564790400|2019-08-03|0.00626500236353|165473.893618|7314153.48212|5.78928E-7|675.876560198
1564876800|2019-08-04|0.0060932766899|171366.5019|7137930.86554|5.5544E-7|650.666713778
1564963200|2019-08-05|0.00711817223461|166101.720381|8348690.97425|6.02946E-7|707.177300893
1565049600|2019-08-06|0.00702065545581|175471.128524|8244215.67339|6.11653E-7|718.25191836
1565136000|2019-08-07|0.00751091144641|168551.24689|8830601.33138|6.28951E-7|739.45959523
1565222400|2019-08-08|0.00727459195115|126255.829102|8563180.23952|6.07918E-7|715.601842661
1565308800|2019-08-09|0.00737570806368|136231.122735|8692625.95422|6.21744E-7|732.755144946
1565395200|2019-08-10|0.00726406486478|97973.38582|8571479.15141|6.39779E-7|754.928881018
1565481600|2019-08-11|0.00708731671735|141581.087018|8391155.70565|6.15027E-7|728.172244306
1565568000|2019-08-12|0.00751669875622|98509.9867723|8910198.64428|6.60367E-7|782.790602492
1565654400|2019-08-13|0.00781880583709|159024.178922|9279511.49913|7.17596E-7|851.65695024
1565740800|2019-08-14|0.00733653031768|101859.84795|8717597.43878|7.29879E-7|867.275268486
1565827200|2019-08-15|0.00784736670069|130867.776871|9335812.69855|7.61027E-7|905.374478029
1565913600|2019-08-16|0.00876751936432|160947.540936|10443065.6746|8.45116E-7|1006.62473887
1566000000|2019-08-17|0.00902397205225|153745.968322|10761310.4374|8.81958E-7|1051.75678468
1566086400|2019-08-18|0.00924353599266|78816.0283473|11059949.7221|8.93457E-7|1069.02699429
1566172800|2019-08-19|0.0101231398782|161286.768071|12126742.4397|9.27363E-7|1110.90949888
1566259200|2019-08-20|0.0101174078393|145872.722684|12134185.0212|9.39997E-7|1127.37350303
1566345600|2019-08-21|0.00939056130395|95164.7646759|11275808.3469|9.26269E-7|1112.22656278
1566432000|2019-08-22|0.00963821923187|116027.818209|11586800.335|9.51354E-7|1143.69144141
1566518400|2019-08-23|0.0107939490177|176419.773876|12991602.0045|1.037085E-6|1248.23598322
1566604800|2019-08-24|0.0105847141708|98671.4630842|12754860.3648|1.041807E-6|1255.4049734
1566691200|2019-08-25|0.0119865733058|161869.494123|14491744.3842|1.182281E-6|1429.37548582
1566777600|2019-08-26|0.013766305015|251101.073547|16662977.8002|1.327408E-6|1606.71799817
1566864000|2019-08-27|0.0139399142548|197897.350284|16892918.192|1.368604E-6|1658.52637159
1566950400|2019-08-28|0.0132878075577|123891.799953|16121388.3576|1.362234E-6|1652.72587314
1567036800|2019-08-29|0.0136509783212|112690.805045|16581284.0592|1.435404E-6|1743.52642746
1567123200|2019-08-30|0.0136402593672|145985.401787|16587540.4588|1.421131E-6|1728.19792683
1567209600|2019-08-31|0.0145821553776|198860.611323|17753722.1289|1.514138E-6|1843.45761108
1567296000|2019-09-01|0.0143543841232|105083.760953|17496614.2073|1.471042E-6|1793.05877116
1567382400|2019-09-02|0.0145760870896|137629.411681|17824876.4284|1.408758E-6|1722.74884976
1567468800|2019-09-03|0.0143283890801|161805.368319|17542127.9345|1.34874E-6|1651.25119775
1567555200|2019-09-04|0.0145224198529|183768.50985|17800324.9247|1.370752E-6|1680.14912379
1567641600|2019-09-05|0.018312590671|227250.456479|22471855.509|1.7316E-6|2124.89132196
1567728000|2019-09-06|0.0186136240923|193803.787111|22867574.2513|1.797844E-6|2208.72254421
1567814400|2019-09-07|0.0191424846538|119428.488366|23544186.7784|1.820103E-6|2238.62501461
1567900800|2019-09-08|0.0178528880583|103806.384653|21983377.0204|1.709838E-6|2105.43040852
1567987200|2019-09-09|0.0181639247389|83345.6274291|22438730.4888|1.75752E-6|2171.14517791
1568073600|2019-09-10|0.0174726321402|114183.001492|21609337.0157|1.727232E-6|2136.16002975
1568160000|2019-09-11|0.0172125679086|67607.4486705|21312143.6966|1.691092E-6|2093.86512806
1568246400|2019-09-12|0.0138418196664|117832.054059|17158129.3002|1.329649E-6|1648.21461453
1568332800|2019-09-13|0.01489802924|130276.743196|18488487.8094|1.437958E-6|1784.5091136
1568419200|2019-09-14|0.0145672445348|225578.388321|18098539.4275|1.40637E-6|1747.29289632
1568505600|2019-09-15|0.0129594719801|145512.933409|16119308.4469|1.2524E-6|1557.76577393
1568592000|2019-09-16|0.0131656495757|157234.132563|16428068.4397|1.281105E-6|1598.5599873
1568678400|2019-09-17|0.0141376232185|194881.093983|17661028.5566|1.380456E-6|1724.49586895
1568764800|2019-09-18|0.0141632077311|156690.500507|17712799.4731|1.388788E-6|1736.84689385
1568851200|2019-09-19|0.0136468697447|144475.053668|17086365.4518|1.329273E-6|1664.29699177
1568937600|2019-09-20|0.0139559751633|175913.494736|17489064.0498|1.3707E-6|1717.70584373
1569024000|2019-09-21|0.0137708510218|101559.498172|17280641.9954|1.374375E-6|1724.66337082
1569110400|2019-09-22|0.013799333578|131857.873756|17335956.1144|1.370288E-6|1721.47825094
1569196800|2019-09-23|0.0131790567352|133384.128166|16609146.6116|1.354571E-6|1707.12280756
1569283200|2019-09-24|0.0106580652789|160570.73553|13447154.321|1.236353E-6|1559.89188949
1569369600|2019-09-25|0.0112318624931|102956.961946|14186949.0048|1.323421E-6|1671.61111974
1569456000|2019-09-26|0.0107969111386|83200.3681491|13652866.4298|1.329838E-6|1681.6013723
1569542400|2019-09-27|0.0114232498797|104233.335666|14461182.801|1.384327E-6|1752.47902429
1569628800|2019-09-28|0.0105276820099|206355.977509|13342235.2167|1.276715E-6|1618.0420171
1569715200|2019-09-29|0.0108090299001|180296.730552|13714070.3651|1.333759E-6|1692.22075849
1569801600|2019-09-30|0.010999192659|102094.891472|13999030.6277|1.326184E-6|1687.87755697
1569888000|2019-10-01|0.0113979681928|66880.8352233|14522684.4484|1.366126E-6|1740.64504122
1569974400|2019-10-02|0.0112216118761|179048.648387|14313909.5705|1.337014E-6|1705.44995691
1570060800|2019-10-03|0.0112785108162|169329.287752|14402440.3191|1.365438E-6|1743.63793456
1570147200|2019-10-04|0.0114195006857|125973.692775|14598546.6729|1.391614E-6|1779.02191075
1570233600|2019-10-05|0.0113020168427|112867.360066|14464257.3262|1.386495E-6|1774.42847066
1570320000|2019-10-06|0.010724570295|108652.299727|13740456.7663|1.342559E-6|1720.10377929
1570406400|2019-10-07|0.0108035142512|108669.188864|13884489.0458|1.310212E-6|1683.86172672
1570492800|2019-10-08|0.0113454912581|120852.719261|14596941.5423|1.378757E-6|1773.88839956
1570579200|2019-10-09|0.0111791896979|122988.516398|14398941.6556|1.30055E-6|1675.1253066
1570665600|2019-10-10|0.0115669295586|87985.044913|14914718.1913|1.347111E-6|1737.00210031
1570752000|2019-10-11|0.0105740993624|121533.247391|13649535.7299|1.270657E-6|1640.22272985
1570838400|2019-10-12|0.0107268589041|156008.463736|13861847.4817|1.286726E-6|1662.77935808
1570924800|2019-10-13|0.0108325724826|148693.590178|14013854.95|1.301835E-6|1684.15460761
1571011200|2019-10-14|0.0106865829589|86915.3148044|13867548.0929|1.276058E-6|1655.8890482
1571097600|2019-10-15|0.0106892082605|130286.543172|13886042.8717|1.302709E-6|1692.31177674
1571184000|2019-10-16|0.00964122095246|118672.037912|12538289.2065|1.198035E-6|1558.02977482
1571270400|2019-10-17|0.00984047307272|138961.870911|12811360.5418|1.214287E-6|1580.88624838
1571356800|2019-10-18|0.0100625685536|91152.9125413|13114726.7173|1.262048E-6|1644.84987466
1571443200|2019-10-19|0.00959868879111|108383.865866|12523745.1879|1.201554E-6|1567.70955419
1571529600|2019-10-20|0.00950692299672|55241.6825346|12417392.3526|1.156268E-6|1510.25031188
1571616000|2019-10-21|0.00882812058841|109932.53221|11565921.3063|1.07089E-6|1402.99731338
1571702400|2019-10-22|0.0098352533606|190641.943374|12899293.3528|1.217505E-6|1596.80219489
1571788800|2019-10-23|0.00934257636228|66658.5031024|12266415.9496|1.243245E-6|1632.32921048
1571875200|2019-10-24|0.00973603639123|71180.5461107|12796778.9543|1.299266E-6|1707.71956232
1571961600|2019-10-25|0.0104946505591|88863.4289158|13808805.8039|1.211755E-6|1594.42083209
1572048000|2019-10-26|0.0114786983712|44435.2405915|15119977.9226|1.241615E-6|1635.48085169
1572134400|2019-10-27|0.0117338898092|126198.194264|15472939.7761|1.228459E-6|1619.91227406
1572220800|2019-10-28|0.0117995533258|68838.0579241|15606458.611|1.27478E-6|1686.06393469
1572307200|2019-10-29|0.0117927068676|93662.4736567|15614146.1017|1.250859E-6|1656.20119264
1572393600|2019-10-30|0.0113157941074|69303.519189|14998991.5184|1.229212E-6|1629.31034157
1572480000|2019-10-31|0.0113706661609|115090.84851|15087977.5681|1.235998E-6|1640.07190382
1572566400|2019-11-01|0.011087541828|130870.202554|14728086.8871|1.197216E-6|1590.31655024
1572652800|2019-11-02|0.0118116349617|171616.76042|15706923.8739|1.266702E-6|1684.44012615
1572739200|2019-11-03|0.0117404940839|106919.624775|15629134.1994|1.271255E-6|1692.31506397
1572825600|2019-11-04|0.0109266221761|120919.505474|14589088.7678|1.160849E-6|1549.95101268
1572912000|2019-11-05|0.0107269611153|109138.861069|14337698.0241|1.148186E-6|1534.66988149
1572998400|2019-11-06|0.0110838795866|85672.3992389|14830419.6142|1.184064E-6|1584.29779329
1573084800|2019-11-07|0.0104703766734|121170.24637|14024413.1621|1.129788E-6|1513.28019916
1573171200|2019-11-08|0.00979119077902|122452.707744|13128512.409|1.112019E-6|1491.05002343
1573257600|2019-11-09|0.00979668597647|51320.0663097|13149698.8424|1.111544E-6|1491.98095001
1573344000|2019-11-10|0.0101075400431|61341.7849351|13581283.0638|1.116174E-6|1499.77887575
1573430400|2019-11-11|0.0100170024048|87383.7085008|13499475.4407|1.143782E-6|1541.42490882
1573516800|2019-11-12|0.00996588450243|100454.437126|13444728.7775|1.130475E-6|1525.09591708
1573603200|2019-11-13|0.00999822542226|60032.5311032|13502510.9172|1.135096E-6|1532.93664473
1573689600|2019-11-14|0.0116119767217|191928.708683|15698265.1956|1.333469E-6|1802.72063008
1573776000|2019-11-15|0.0126619959701|127152.425458|17135611.3749|1.491051E-6|2017.85488927
1573862400|2019-11-16|0.0164257661894|142370.301851|22236070.7133|1.920971E-6|2600.47820611
1573948800|2019-11-17|0.014434049958|258488.023069|19572022.2739|1.682687E-6|2281.6595162
1574035200|2019-11-18|0.0140416413215|127051.00983|19098059.6445|1.689873E-6|2298.39906936
1574121600|2019-11-19|0.0141687011199|163012.274977|19289204.8418|1.726596E-6|2350.57989022
1574208000|2019-11-20|0.0150822713765|85273.1212722|20532935.2069|1.87888E-6|2557.89863068
1574294400|2019-11-21|0.0137687084324|131604.962196|18744656.6281|1.801539E-6|2452.60694734
1574380800|2019-11-22|0.0124300862753|133669.858274|16976660.1394|1.70355E-6|2326.66038996
1574467200|2019-11-23|0.0127906659135|131333.453932|17487498.3153|1.728983E-6|2363.87905869
1574553600|2019-11-24|0.012151256367|126279.391545|16630718.7272|1.724092E-6|2359.66456849
1574640000|2019-11-25|0.0122342523862|110192.171349|16792915.1857|1.71201E-6|2349.93016488
1574726400|2019-11-26|0.0120068223391|109104.228614|16497861.0958|1.66337E-6|2285.53787472
1574812800|2019-11-27|0.012500352493|99749.7537624|17193684.2382|1.659707E-6|2282.85387167
1574899200|2019-11-28|0.012691918683|109023.441675|17475053.1388|1.700621E-6|2341.52479906
1574985600|2019-11-29|0.0132972515557|104985.412897|18327366.0899|1.713289E-6|2361.39585607
1575072000|2019-11-30|0.0124947200156|110305.65349|17238986.5732|1.650638E-6|2277.38807142
1575158400|2019-12-01|0.0126635677543|109645.329787|17489899.7659|1.705694E-6|2355.76716374
1575244800|2019-12-02|0.0118741481344|57953.4784155|16416438.8845|1.621711E-6|2242.07406026
1575331200|2019-12-03|0.0118078457973|53198.9273893|16371757.9098|1.613062E-6|2236.53501332
1575417600|2019-12-04|0.0121738041787|58861.5899059|16896273.4277|1.678674E-6|2329.86620153
1575504000|2019-12-05|0.0128180953226|60384.5371486|17808669.3294|1.720941E-6|2390.96905063
1575590400|2019-12-06|0.0135206724722|70771.4278778|18804034.0253|1.79153E-6|2491.59138693
1575676800|2019-12-07|0.0142076220694|96393.870388|19778621.1683|1.880251E-6|2617.52262615
1575763200|2019-12-08|0.0137553667222|50926.5094366|19167507.9542|1.818448E-6|2533.92855372
1575849600|2019-12-09|0.0143137184333|69476.7317183|19967644.3945|1.934051E-6|2698.00211516
1575936000|2019-12-10|0.0136521670339|60653.1809901|19099223.8016|1.875782E-6|2624.19732574
1576022400|2019-12-11|0.0126707105159|91075.1768788|17744125.2114|1.755572E-6|2458.51164751
1576108800|2019-12-12|0.012455238617|90041.3359536|17460159.2919|1.719592E-6|2410.58009086
1576195200|2019-12-13|0.0123718923174|115525.465624|17360972.6552|1.701847E-6|2388.13258897
1576281600|2019-12-14|0.0121019707115|118078.517208|16999493.2187|1.6986E-6|2386.00306261
1576368000|2019-12-15|0.0119037379266|89754.4913599|16738030.6051|1.664323E-6|2340.23039507
1576454400|2019-12-16|0.0117530717963|137784.660432|16542932.8429|1.695363E-6|2386.29328054
1576540800|2019-12-17|0.0112182004783|83112.8481482|15834859.8256|1.689357E-6|2384.58310156
1576627200|2019-12-18|0.0121758550518|122306.426782|17204050.1134|1.673242E-6|2364.23143158
1576713600|2019-12-19|0.0123738220262|119763.798115|17501369.7902|1.717908E-6|2429.7862948
1576800000|2019-12-20|0.0122943372542|110788.063774|17406410.7378|1.703096E-6|2411.25551454
1576886400|2019-12-21|0.012404533971|79361.0538157|17580095.9698|1.72497E-6|2444.68177651
1576972800|2019-12-22|0.0129115229278|94477.7801362|18316942.9232|1.71888E-6|2438.49056598
1577059200|2019-12-23|0.0121998570849|161985.736083|17324730.7569|1.658574E-6|2355.30201627
1577145600|2019-12-24|0.0126324817854|124041.541192|17989541.7303|1.725152E-6|2456.73767216
1577232000|2019-12-25|0.0136615210914|129297.596467|19474404.8948|1.877832E-6|2676.8366749
1577318400|2019-12-26|0.0128942533687|168592.547833|18398899.249|1.781228E-6|2541.64654396
1577404800|2019-12-27|0.0132277953975|113381.746893|18893616.4636|1.81449E-6|2591.68494121
1577491200|2019-12-28|0.0133401305972|115396.183564|19073118.7813|1.822923E-6|2606.33332296
1577577600|2019-12-29|0.0129940223881|105068.522104|18596862.331|1.75059E-6|2505.41981964
1577664000|2019-12-30|0.0131506147674|119970.311111|18839734.1782|1.803184E-6|2583.26381202
1577750400|2019-12-31|0.0128797524864|112293.906033|18502967.3218|1.790446E-6|2572.14289361
1577836800|2020-01-01|0.0121945346582|85017.2228329|17535899.3505|1.693644E-6|2435.48208701
1577923200|2020-01-02|0.0119917274588|106659.718697|17261344.4179|1.716667E-6|2471.03517318
1578009600|2020-01-03|0.0120420855027|119933.638955|17350932.2813|1.63952E-6|2362.31510626
1578096000|2020-01-04|0.0119708630718|109924.298028|17265338.2466|1.615358E-6|2329.79878661
1578182400|2020-01-05|0.0116602341874|123544.47285|16833819.4872|1.573301E-6|2271.36647578
1578268800|2020-01-06|0.0120970270195|123950.703274|17481566.4238|1.557045E-6|2250.10538114
1578355200|2020-01-07|0.0128639215627|156113.861672|18641002.9883|1.575748E-6|2283.40347332
1578441600|2020-01-08|0.0129885914029|94320.1180957|18840081.0134|1.607526E-6|2331.73245133
1578528000|2020-01-09|0.013238811655|141578.601757|19221874.2279|1.68025E-6|2439.61127427
1578614400|2020-01-10|0.0124077487752|131189.62093|18032786.7165|1.519337E-6|2208.12659636
1578700800|2020-01-11|0.0130705385595|148600.101346|19014552.8592|1.626187E-6|2365.71879037
1578787200|2020-01-12|0.012504392469|125711.236647|18208633.6458|1.526323E-6|2222.59949063
1578873600|2020-01-13|0.0123281442655|133813.167691|17969402.6171|1.513734E-6|2206.40634271
1578960000|2020-01-14|0.0124143238946|203210.167519|18144518.7963|1.406282E-6|2055.39265759
1579046400|2020-01-15|0.0114318576267|161364.765252|16724718.7829|1.298041E-6|1899.02388593
1579132800|2020-01-16|0.0104404752818|169842.683708|15289250.3927|1.196783E-6|1752.59405907
1579219200|2020-01-17|0.0115761943786|156696.018159|16968710.5418|1.296466E-6|1900.39624092
1579305600|2020-01-18|0.0117234335909|70812.3542313|17201187.8156|1.310934E-6|1923.46566157
1579392000|2020-01-19|0.0113669462453|126887.67763|16694233.1075|1.305608E-6|1917.50042875
1579478400|2020-01-20|0.0111469228646|87283.7553214|16386760.2859|1.287524E-6|1892.75079829
1579564800|2020-01-21|0.0111428557051|99772.0622663|16425181.7104|1.274067E-6|1878.04477955
1579651200|2020-01-22|0.0108328082743|78759.0083975|15983395.2852|1.247893E-6|1841.2185084
1579737600|2020-01-23|0.0115863167867|84831.9018315|17111597.5673|1.378254E-6|2035.51553334
1579824000|2020-01-24|0.0118214309612|83466.2204465|17475599.6952|1.399742E-6|2069.23602979
1579910400|2020-01-25|0.0116608154597|117869.513436|17254655.7969|1.393526E-6|2062.0180087
1579996800|2020-01-26|0.0123951938179|83078.3082188|18358847.7907|1.441833E-6|2135.53680366
1580083200|2020-01-27|0.0116501261123|114307.221377|17271842.2112|1.30756E-6|1938.51721294
1580169600|2020-01-28|0.0123172448633|74682.8468487|18309780.5759|1.316143E-6|1956.46752207
1580256000|2020-01-29|0.0122259086883|92313.4884638|18191329.0156|1.312267E-6|1952.56494727
1580342400|2020-01-30|0.0124678121987|103326.189738|18568901.6754|1.31116E-6|1952.77252598
1580428800|2020-01-31|0.0137092878026|95882.497423|20437221.7451|1.466151E-6|2185.67539979
1580515200|2020-02-01|0.014089838996|116254.152935|21024554.9951|1.500056E-6|2238.35133082
1580601600|2020-02-02|0.0132945918918|100489.767652|19856590.8534|1.422739E-6|2124.98032615
1580688000|2020-02-03|0.0129401110443|103337.145964|19345572.4796|1.39238E-6|2081.61955619
1580774400|2020-02-04|0.0129427861755|159513.82974|19401025.6135|1.409742E-6|2113.18029051
1580860800|2020-02-05|0.0141480411356|106224.665885|21227654.4537|1.471696E-6|2208.12576451
1580947200|2020-02-06|0.0143349010647|169322.196879|21528210.4299|1.473298E-6|2212.60469303
1581033600|2020-02-07|0.0149911463026|87613.1378349|22534945.1171|1.530342E-6|2300.43602299
1581120000|2020-02-08|0.0146268009049|73852.3344961|22007956.2106|1.482679E-6|2230.88662508
1581206400|2020-02-09|0.0164041782274|96323.0126511|24705571.3919|1.621499E-6|2442.06437842
1581292800|2020-02-10|0.0154051902743|154096.610423|23223143.1504|1.56293E-6|2356.0985926
1581379200|2020-02-11|0.0158659190424|126405.392576|23980775.039|1.554227E-6|2349.15909674
1581465600|2020-02-12|0.0172029537313|126493.691784|26025986.1224|1.665975E-6|2520.41846462
1581552000|2020-02-13|0.0168838477681|105486.970065|25566997.6092|1.652949E-6|2503.03981127
1581638400|2020-02-14|0.0168466850942|118652.473941|25534493.5782|1.633679E-6|2476.16464017
1581724800|2020-02-15|0.0157376778854|115077.078201|23875900.2296|1.591364E-6|2414.28553626
1581811200|2020-02-16|0.0150462147003|131597.801264|22848285.7912|1.514552E-6|2299.90849067
1581897600|2020-02-17|0.0146185524791|113356.328063|22219622.2075|1.5086E-6|2293.0123971
1581984000|2020-02-18|0.0154573518556|79376.7351425|23556179.4332|1.524094E-6|2322.63793128
1582070400|2020-02-19|0.0145344174732|148448.576309|22170297.0124|1.508755E-6|2301.4026211
1582156800|2020-02-20|0.0149117017359|94297.5347765|22766992.2472|1.551932E-6|2369.46959093
1582243200|2020-02-21|0.0152258249564|116171.050418|23268177.442|1.57187E-6|2402.1391406
1582329600|2020-02-22|0.0148605514864|89211.2208832|22731043.304|1.537853E-6|2352.33552201
1582416000|2020-02-23|0.015294928153|124390.121784|23417258.3944|1.541126E-6|2359.53679543
1582502400|2020-02-24|0.0149823698178|118958.780219|22959966.5331|1.552549E-6|2379.22795355
1582588800|2020-02-25|0.0140765120572|120456.189958|21627808.7194|1.506846E-6|2315.18837374
1582675200|2020-02-26|0.0129293789448|104760.980225|19883655.9612|1.465829E-6|2254.24899822
1582761600|2020-02-27|0.0137630976611|97523.531058|21185358.8467|1.566749E-6|2411.67654296
1582848000|2020-02-28|0.0135574544569|156080.444558|20888117.2091|1.563278E-6|2408.55937951
1582934400|2020-02-29|0.0131617437042|81488.1091169|20297213.7175|1.530523E-6|2360.2763531
1583020800|2020-03-01|0.0138512188896|132313.229449|21380235.136|1.617669E-6|2496.97473326
1583107200|2020-03-02|0.0144093927277|109513.474623|22262187.8589|1.624569E-6|2509.92258669
1583193600|2020-03-03|0.0145620071313|123080.014398|22556056.7512|1.657073E-6|2566.75005662
1583280000|2020-03-04|0.0148056707534|123077.416447|22954419.2466|1.691063E-6|2621.79064502
1583366400|2020-03-05|0.0161026668014|129363.373748|24987144.9751|1.773663E-6|2752.26302976
1583452800|2020-03-06|0.0156891411026|155541.86571|24367284.2636|1.719821E-6|2671.10652619
1583539200|2020-03-07|0.0150816776884|77981.4977756|23442722.4525|1.692677E-6|2631.07049047
1583625600|2020-03-08|0.0134632579049|126265.292279|20934651.4093|1.660467E-6|2581.93804703
1583712000|2020-03-09|0.013405592336|136764.403985|20851818.5404|1.691847E-6|2631.59476716
1583798400|2020-03-10|0.0134008034961|141104.008137|20844369.7072|1.694218E-6|2635.28275502
1583884800|2020-03-11|0.0127823286286|127339.52801|19976918.3526|1.615679E-6|2525.07101052
1583971200|2020-03-12|0.0081660059023|98405.1788285|12773866.55|1.642799E-6|2569.78692466
1584057600|2020-03-13|0.00883948043973|150575.718916|13839862.3346|1.588775E-6|2487.5248529
1584144000|2020-03-14|0.00815714367813|123491.007583|12783085.5792|1.568571E-6|2458.11256013
1584230400|2020-03-15|0.00790943592482|92705.1471754|12406085.7516|1.466798E-6|2300.69779201
1584316800|2020-03-16|0.00666319822812|139262.63179|10460787.1248|1.328791E-6|2086.11530207
1584403200|2020-03-17|0.00753221843358|66792.7691156|11835761.5368|1.441399E-6|2264.94425166
1584489600|2020-03-18|0.00768721919991|147855.099195|12105316.3516|1.467464E-6|2310.86371972
1584576000|2020-03-19|0.00920797841536|103837.412496|14500105.7962|1.48727E-6|2342.05287791
1584662400|2020-03-20|0.00881838543158|101948.144736|13886600.939|1.422601E-6|2240.21648132
1584748800|2020-03-21|0.00894648804338|93121.6817736|14088328.3259|1.446466E-6|2277.79748002
1584835200|2020-03-22|0.00832139965305|126441.260736|13156077.1855|1.427279E-6|2256.51855122
1584921600|2020-03-23|0.00902014178422|89822.3276617|14273465.7474|1.405813E-6|2224.55746072
1585008000|2020-03-24|0.00964399676534|141642.158153|15274297.4413|1.431964E-6|2267.96468242
1585094400|2020-03-25|0.00938442685218|144957.868163|14900405.504|1.404631E-6|2230.24504459
1585180800|2020-03-26|0.00944216931299|129863.910121|15005634.6677|1.405829E-6|2234.16417139
1585267200|2020-03-27|0.00918755942333|87720.2006348|14613909.7545|1.420069E-6|2258.78922301
1585353600|2020-03-28|0.00892965469516|130103.377347|14216325.1716|1.430531E-6|2277.4557985
1585440000|2020-03-29|0.00855801856939|123478.614934|13636802.602|1.445113E-6|2302.72002318
1585526400|2020-03-30|0.00912104014437|196907.739207|14546889.1784|1.418548E-6|2262.40211901
1585612800|2020-03-31|0.00887971836722|374571.035614|14174522.1067|1.379128E-6|2201.47526257
1585699200|2020-04-01|0.00930598707808|111236.479194|14891905.3066|1.408552E-6|2254.03526004
1585785600|2020-04-02|0.00951821866435|107862.880632|15245141.8105|1.401052E-6|2244.03716463
1585872000|2020-04-03|0.00937599860493|166267.432517|15030541.7558|1.392464E-6|2232.24097798
1585958400|2020-04-04|0.00958941309227|127419.610933|15386348.8535|1.396341E-6|2240.44887187
1586044800|2020-04-05|0.00962744663761|180730.63322|15460844.4885|1.41765E-6|2276.62297327
1586131200|2020-04-06|0.0104401137317|103084.178173|16780763.2233|1.435702E-6|2307.65448924
1586217600|2020-04-07|0.0100850001257|95910.5640262|16224237.2278|1.405298E-6|2260.77222048
1586304000|2020-04-08|0.00992808883318|97328.5657653|16011217.2705|1.353689E-6|2183.11993978
1586390400|2020-04-09|0.0100220762732|161498.336845|16176945.1137|1.372494E-6|2215.38526565
1586476800|2020-04-10|0.0092361323531|164216.685333|14921444.7313|1.345298E-6|2173.39780188
1586563200|2020-04-11|0.00932610540382|134311.328089|15079997.608|1.359672E-6|2198.54372429
1586649600|2020-04-12|0.00947347793509|100299.0666|15331743.8239|1.358966E-6|2199.33151479
1586736000|2020-04-13|0.00930747876118|164337.502445|15076182.9106|1.359741E-6|2202.49807203
1586822400|2020-04-14|0.00904690283367|108469.144441|14667049.8676|1.322177E-6|2143.54418848
1586908800|2020-04-15|0.00890586686735|113373.986507|14473788.4613|1.340819E-6|2179.09506844
1586995200|2020-04-16|0.00972162853319|154506.131828|15813328.499|1.36601E-6|2221.96978512
1587081600|2020-04-17|0.009443961302|72789.2026095|15375105.9076|1.330851E-6|2166.67290536
1587168000|2020-04-18|0.00943062212895|165897.649582|15366773.6753|1.299402E-6|2117.31698866
1587254400|2020-04-19|0.00888569454111|109595.427607|14491409.1491|1.23594E-6|2015.65697997
1587340800|2020-04-20|0.00872766217364|126627.27457|14246106.253|1.268195E-6|2070.06645767
1587427200|2020-04-21|0.00865721993089|90189.0204492|14143410.751|1.258258E-6|2055.63216215
1587513600|2020-04-22|0.00908708866671|93590.0905601|14881859.1184|1.276777E-6|2090.96842086
1587600000|2020-04-23|0.00928590784436|90674.2515032|15220611.4726|1.249832E-6|2048.61038866
1587686400|2020-04-24|0.00991405725739|118024.191266|16264315.6371|1.312963E-6|2153.95615512
1587772800|2020-04-25|0.00969861272994|82696.2362283|15924606.3361|1.281201E-6|2103.66390849
1587859200|2020-04-26|0.0101581787197|98683.2256681|16693648.3474|1.322702E-6|2173.68907022
1587945600|2020-04-27|0.0103802960877|201124.114426|17073424.5799|1.331558E-6|2190.135512
1588032000|2020-04-28|0.0107794343282|107703.088053|17745246.7089|1.380729E-6|2272.97425794
1588118400|2020-04-29|0.0124546004552|128693.859036|20552442.4313|1.415129E-6|2335.23005495
1588204800|2020-04-30|0.0132808025062|251415.789779|21934509.6672|1.533836E-6|2533.27617471
1588291200|2020-05-01|0.0134891506187|134591.600516|22297905.5464|1.521659E-6|2515.340633
1588377600|2020-05-02|0.0131630453106|127341.260472|21777427.4398|1.464416E-6|2422.78381857
1588464000|2020-05-03|0.0127371702494|147242.531785|21090969.7995|1.43155E-6|2370.44627852
1588550400|2020-05-04|0.0128854023933|152611.632595|21354571.1634|1.445742E-6|2395.98263839
1588636800|2020-05-05|0.0129586592278|171719.829289|21494404.4657|1.43936E-6|2387.45270386
1588723200|2020-05-06|0.0129108447571|123370.556621|21466393.6408|1.392942E-6|2315.99417802
1588809600|2020-05-07|0.0137746234641|138117.290927|22921889.629|1.384173E-6|2303.35593681
1588896000|2020-05-08|0.0137265602127|163837.109938|22861485.6223|1.394598E-6|2322.6927673
1588982400|2020-05-09|0.0133717590933|169589.918938|22289425.4057|1.393778E-6|2323.29273556
1589068800|2020-05-10|0.012530898864|150123.402248|20905658.6525|1.431051E-6|2387.46350482
1589155200|2020-05-11|0.0120026254234|126588.808549|20041185.7146|1.395363E-6|2329.88434079
1589241600|2020-05-12|0.0126874938312|159253.409671|21202758.2225|1.441027E-6|2408.17828009
1589328000|2020-05-13|0.0140341422049|144558.775707|23508998.2244|1.513933E-6|2536.03303211
1589414400|2020-05-14|0.0158716758871|135521.0692|26609410.8628|1.630587E-6|2733.73522363
1589500800|2020-05-15|0.0143625050126|192343.322838|24099713.3956|1.539687E-6|2583.53367929
1589587200|2020-05-16|0.0164941853971|186916.668046|27699827.3667|1.759002E-6|2954.01382758
1589673600|2020-05-17|0.0169635320877|152704.207328|28512059.7855|1.754109E-6|2948.28107847
1589760000|2020-05-18|0.0167742749558|108169.280188|28217598.1717|1.724582E-6|2901.08287949
1589846400|2020-05-19|0.0164288997656|85757.0133546|27659937.5626|1.688646E-6|2843.02927109
1589932800|2020-05-20|0.0154716572584|97626.5325179|26109735.587|1.624665E-6|2741.76016564
1590019200|2020-05-21|0.0150284626479|141230.77577|25383097.6429|1.654796E-6|2794.95311205
1590105600|2020-05-22|0.0159266867709|110892.721165|26922649.5537|1.734446E-6|2931.92692865
1590192000|2020-05-23|0.0154955610104|141901.289398|26215898.5113|1.682602E-6|2846.6812681
1590278400|2020-05-24|0.0153990041523|102652.04757|26074373.5966|1.751804E-6|2966.24323964
1590364800|2020-05-25|0.0180599351819|211820.899568|30605514.3461|2.027626E-6|3436.1439289
1590451200|2020-05-26|0.017045133023|150999.568938|28909904.4846|1.929262E-6|3272.18215725
1590537600|2020-05-27|0.0171409095828|217312.500282|29140519.5992|1.866994E-6|3173.9958131
1590624000|2020-05-28|0.0185378233387|227078.354003|31541766.1336|1.946075E-6|3311.21089067
1590710400|2020-05-29|0.0200472577662|225677.601638|34138234.7187|2.123847E-6|3616.67357392
1590796800|2020-05-30|0.0248154819623|297648.564797|42293259.0864|2.558188E-6|4359.94384635
1590883200|2020-05-31|0.0257563760522|312475.52301|43933068.8705|2.722357E-6|4643.56854119
1590969600|2020-06-01|0.0296446437933|315641.873953|50607110.4034|2.915694E-6|4977.45391004
1591056000|2020-06-02|0.0283964696824|282702.411746|48516551.4394|2.979754E-6|5091.03384451
1591142400|2020-06-03|0.0303848035694|204526.058685|52034635.6313|3.146494E-6|5388.43927137
1591228800|2020-06-04|0.0365029553681|325777.33968|62563635.8442|3.724549E-6|6383.62907798
1591315200|2020-06-05|0.0388326818507|410274.14595|66611104.6709|4.017645E-6|6891.61188131
1591401600|2020-06-06|0.0458186232053|472100.208285|78659220.3697|4.746234E-6|8148.10747279
1591488000|2020-06-07|0.0537046917996|423216.486977|92273793.682|5.503177E-6|9455.39397169
1591574400|2020-06-08|0.0472817404818|482941.690324|81304284.6259|4.838744E-6|8320.56128643
1591660800|2020-06-09|0.0479561650782|474458.109753|82532029.6|4.895634E-6|8425.33195764
1591747200|2020-06-10|0.0502210582896|475292.134936|86500857.2405|5.088204E-6|8763.93335395
1591833600|2020-06-11|0.0445945977003|278861.289479|76987346.5963|4.783914E-6|8258.86686275
1591920000|2020-06-12|0.0439565528339|589129.070558|75947444.6814|4.636355E-6|8010.62167492
1592006400|2020-06-13|0.0431609845784|226098.282807|74634247.1514|4.555116E-6|7876.73535875
1592092800|2020-06-14|0.0411289194689|240610.521888|71178733.0038|4.381575E-6|7582.86288793
1592179200|2020-06-15|0.0395315516137|354139.924858|68469910.6644|4.182922E-6|7244.95457337
1592265600|2020-06-16|0.0434075467826|345614.178444|75244659.3409|4.551E-6|7888.9149478
1592352000|2020-06-17|0.0502176401285|454952.980679|87120284.1061|5.297077E-6|9189.65630386
1592438400|2020-06-18|0.0504454416102|261037.351044|87715806.1782|5.359785E-6|9319.72933946
1592524800|2020-06-19|0.0466779168877|268129.384321|81231030.8101|5.025605E-6|8745.78605504
1592611200|2020-06-20|0.0484456019984|177465.338494|84375612.0238|5.191152E-6|9041.20516704
1592697600|2020-06-21|0.0475883581481|218410.965784|82950356.6527|5.115031E-6|8915.91267804
1592784000|2020-06-22|0.0478004181885|258207.091979|83387343.4024|4.95407E-6|8642.3247324
1592870400|2020-06-23|0.04705594644|229164.76613|82155768.3992|4.886564E-6|8531.53428258
1592956800|2020-06-24|0.0463011501271|203846.170497|80903375.1963|4.971343E-6|8686.5753195
1593043200|2020-06-25|0.0461363503691|137760.491838|80798792.9406|4.979739E-6|8721.03877182
1593129600|2020-06-26|0.0470187093815|298081.801268|82410412.6666|5.131412E-6|8993.90447005
1593216000|2020-06-27|0.0453606947236|174641.883745|79568653.3543|5.014785E-6|8796.59563732
1593302400|2020-06-28|0.0454436196905|250256.392277|79778045.9263|4.970002E-6|8725.03225998
1593388800|2020-06-29|0.0461873949092|275506.24029|81149152.3585|5.025365E-6|8829.33776291
1593475200|2020-06-30|0.046958433614|172703.010357|82570211.3005|5.138812E-6|9035.92304977
1593561600|2020-07-01|0.0472226164691|199381.799274|83101832.9048|5.117138E-6|9005.0822852
1593648000|2020-07-02|0.0474362520606|229034.573942|83666566.4091|5.199399E-6|9170.53609474
1593734400|2020-07-03|0.0465625803051|273247.704624|82191487.8615|5.123916E-6|9044.65081097
1593820800|2020-07-04|0.0474692735625|188912.375339|83858808.1622|5.197847E-6|9182.47155933
1593907200|2020-07-05|0.0459528870229|138932.32494|81245099.0073|5.064269E-6|8953.67109578
1593993600|2020-07-06|0.0470108087655|163932.12876|83181908.1651|5.014232E-6|8872.28696326
1594080000|2020-07-07|0.045775316891|258946.906087|81060476.4068|4.947465E-6|8761.13803562
1594166400|2020-07-08|0.0475054949227|317143.404861|84191539.3695|5.038589E-6|8929.6315058
1594252800|2020-07-09|0.0466036265739|237325.751049|82778482.8537|5.023042E-6|8922.04806016
1594339200|2020-07-10|0.0483662353303|185080.083734|85977633.2105|5.212548E-6|9266.02074724
1594425600|2020-07-11|0.0510957430993|293242.916572|90901736.0049|5.529635E-6|9837.48137289
1594512000|2020-07-12|0.0507349129056|226647.419162|90331731.9777|5.469187E-6|9737.6955222
1594598400|2020-07-13|0.0760140118417|636371.572793|135447871.717|8.223408E-6|14653.1288755
1594684800|2020-07-14|0.0785873699976|693533.316092|140144333.755|8.50217E-6|15161.8631615
1594771200|2020-07-15|0.0718744473245|347951.376587|128274552.887|7.818527E-6|13953.7498025
1594857600|2020-07-16|0.0660272564124|448569.566986|118102099.354|7.230137E-6|12932.452516
1594944000|2020-07-17|0.0687183514889|229987.780144|123012598.236|7.50906E-6|13441.9548912
1595030400|2020-07-18|0.0706648248384|263704.943724|126596849.054|7.715309E-6|13822.0650955
1595116800|2020-07-19|0.0697593732129|210512.701442|125073447.681|7.594248E-6|13615.930536
1595203200|2020-07-20|0.0689587178768|311808.433491|123735462.001|7.524768E-6|13502.0005243
1595289600|2020-07-21|0.0691379332391|259883.772739|124154030.248|7.374801E-6|13243.2548028
1595376000|2020-07-22|0.0677576656439|427896.327266|121771696.565|7.113394E-6|12783.9418239
1595462400|2020-07-23|0.0658001429637|285118.046176|118515109.967|6.867722E-6|12369.7121524
1595548800|2020-07-24|0.0616933195982|288280.78334|111205327.569|6.468912E-6|11660.540925
1595635200|2020-07-25|0.0581188640906|342531.153204|104844796.288|6.005806E-6|10834.3051171
1595721600|2020-07-26|0.0567645578109|347001.152622|102481596.124|5.730803E-6|10346.2769933
1595808000|2020-07-27|0.0668715225899|287821.302818|120822829.347|6.084277E-6|10993.0136657
1595894400|2020-07-28|0.0653186293166|205861.308237|118109960.262|5.985493E-6|10823.0431008
1595980800|2020-07-29|0.0646385190339|253516.94578|116971972.319|5.823044E-6|10537.5703491
1596067200|2020-07-30|0.0630770412258|356915.872057|114396956.788|5.676881E-6|10295.6305151
1596153600|2020-07-31|0.0617897957742|226722.57422|112149683.145|5.456792E-6|9904.18379156
1596240000|2020-08-01|0.0597897075044|264675.661885|108604300.194|5.084335E-6|9235.37959413
1596326400|2020-08-02|0.0576568415676|278397.121563|104811816.234|5.216108E-6|9482.13149191
1596412800|2020-08-03|0.0597412698508|397961.55093|108685410.716|5.312059E-6|9664.06163786
1596499200|2020-08-04|0.0587874608356|247070.249503|107033721.15|5.24612E-6|9551.55635604
1596585600|2020-08-05|0.0598865632469|174417.691874|109119693.226|5.098021E-6|9289.13695193
1596672000|2020-08-06|0.060897550481|227154.44602|111204035.949|5.169671E-6|9440.25293611
1596758400|2020-08-07|0.0607298081933|354395.909157|110983660.854|5.234664E-6|9566.34297625
1596844800|2020-08-08|0.0658944457044|336167.04433|120515571.444|5.606108E-6|10253.1146893
1596931200|2020-08-09|0.0703669010012|273939.137496|128795324.893|6.026762E-6|11031.0211022
1597017600|2020-08-10|0.0772893777656|333416.691286|141575931.35|6.506874E-6|11919.0602041
1597104000|2020-08-11|0.0782907150499|325195.557339|143520698.781|6.861272E-6|12577.9225715
1597190400|2020-08-12|0.0778932899947|378022.672407|142903559.552|6.723671E-6|12335.2925421
1597276800|2020-08-13|0.0741619592672|215413.688946|136352569.169|6.293372E-6|11570.8572079
1597363200|2020-08-14|0.0685069155381|237563.133778|126052075.008|5.821027E-6|10710.6344851
1597449600|2020-08-15|0.0700225958133|295314.294333|128940269.533|5.901262E-6|10866.6396044
1597536000|2020-08-16|0.0654863761198|348071.367643|120680146.213|5.506387E-6|10147.3257132
1597622400|2020-08-17|0.0615361102443|379484.91188|113487624.39|5.021551E-6|9260.96712127
1597708800|2020-08-18|0.0595835975329|351633.921056|109970798.136|4.96893E-6|9170.93328715
1597795200|2020-08-19|0.0598334384045|527717.293881|110516299.81|5.08862E-6|9399.01614439
1597881600|2020-08-20|0.057659622626|746740.87044|106730606.628|4.854169E-6|8985.28950502
1597968000|2020-08-21|0.0545141761368|734943.859459|100985118.34|4.702543E-6|8711.25448476
1598054400|2020-08-22|0.053710935206|398052.444585|99572909.104|4.59782E-6|8523.744954
1598140800|2020-08-23|0.0542385347128|409597.16906|100627796.885|4.649742E-6|8626.58432829
1598227200|2020-08-24|0.0611447164368|481306.07487|113527281.627|5.192935E-6|9641.71278523
1598313600|2020-08-25|0.0554834913298|586309.683007|103094642.288|4.881474E-6|9070.33432476
1598400000|2020-08-26|0.0539291427714|315820.971701|100282786.838|4.694241E-6|8729.07569776
1598486400|2020-08-27|0.0516253015937|357607.649457|96097866.7128|4.559171E-6|8486.66435941
1598572800|2020-08-28|0.0521249079626|461302.074285|97208839.0412|4.515912E-6|8421.81943126
1598659200|2020-08-29|0.0520820968089|351356.146951|97202500.0711|4.526176E-6|8447.34851164
1598745600|2020-08-30|0.0500530209485|537058.935962|93486195.5485|4.273833E-6|7982.42303877
1598832000|2020-08-31|0.0449192250127|439701.289855|83961160.2018|3.845554E-6|7187.95071303
1598918400|2020-09-01|0.0461980711633|630786.704791|86417217.9442|3.859334E-6|7219.19549884
1599004800|2020-09-02|0.0460590841143|408786.696935|86222114.6488|4.035303E-6|7554.04421515
1599091200|2020-09-03|0.041732848598|758807.566354|78182460.1188|4.073367E-6|7631.05955442
1599177600|2020-09-04|0.0404988782985|334165.51541|76031702.0632|3.852701E-6|7232.97599532
1599264000|2020-09-05|0.0368819309713|446589.551267|69293424.9255|3.626696E-6|6813.80232503
1599350400|2020-09-06|0.0388895987535|468584.556696|73120687.5258|3.782905E-6|7112.66311072
1599436800|2020-09-07|0.036984819245|409388.140025|69591604.3405|3.566671E-6|6711.14154703
1599523200|2020-09-08|0.0352240316099|287878.006178|66328452.4183|3.476679E-6|6546.74456857
1599609600|2020-09-09|0.0357172943785|417599.323309|67307764.9813|3.487217E-6|6571.51630209
1599696000|2020-09-10|0.0361195575788|384988.22978|68117289.908|3.485388E-6|6573.03690168
1599782400|2020-09-11|0.0407541289813|412704.545312|77019515.0295|3.918322E-6|7405.07201879
1599868800|2020-09-12|0.0475124157632|211821.474382|89859281.76|4.550052E-6|8605.42235378
1599955200|2020-09-13|0.050319455778|323414.789123|95239808.0215|4.874142E-6|9225.30542456
1600041600|2020-09-14|0.0500039195005|244754.265486|94713760.0299|4.681648E-6|8867.63457036
1600128000|2020-09-15|0.0489666630247|377062.336358|92818940.7728|4.535231E-6|8596.7740413
1600214400|2020-09-16|0.050937216133|342825.225806|96626884.9262|4.641244E-6|8804.34746829
1600300800|2020-09-17|0.0496306549072|328547.377256|94219370.4441|4.532898E-6|8605.30244153
1600387200|2020-09-18|0.0481665728496|280053.716609|91631704.1158|4.40095E-6|8372.33218746
1600473600|2020-09-19|0.0514889117669|841781.23194|98024798.2256|4.641005E-6|8835.56406763
1600560000|2020-09-20|0.04850198776|174830.953407|92407014.2332|4.434155E-6|8448.0460105
1600646400|2020-09-21|0.0433022134818|303147.945223|82561875.5917|4.138897E-6|7891.4002709
1600732800|2020-09-22|0.0416726686741|321355.571949|79513787.069|3.954341E-6|7545.10422001
1600819200|2020-09-23|0.04046886|349697.542856|77246493.8517|3.949651E-6|7539.04833711
1600905600|2020-09-24|0.04861904|206073.792759|92872455.4459|4.51847E-6|8631.21533783
1600992000|2020-09-25|0.04601858|307902.647163|88088231.0122|4.303731E-6|8238.15186263
1601078400|2020-09-26|0.04625957|279849.776964|88615339.0001|4.302926E-6|8242.73217806
1601164800|2020-09-27|0.0456969|189430.966686|87602438.0069|4.240906E-6|8129.95421917
1601251200|2020-09-28|0.04570727|300582.16961|87687399.7924|4.267858E-6|8187.69904007
1601337600|2020-09-29|0.04383853|349423.396062|84164377.554|4.042414E-6|7760.91849169
1601424000|2020-09-30|0.04379446|552427.130332|84141928.2013|4.060874E-6|7802.12311198
1601510400|2020-10-01|0.04125882|457937.294486|79328771.9522|3.885212E-6|7470.13842698
1601596800|2020-10-02|0.03919811|658859.720722|75522580.477|3.706335E-6|7140.95611529
1601683200|2020-10-03|0.03992355|442582.707881|76977605.4622|3.784463E-6|7296.91872843
1601769600|2020-10-04|0.04040268|427287.689539|77957334.514|3.786716E-6|7306.5025865
1601856000|2020-10-05|0.03858617|1075369.49558|74502125.5664|3.574998E-6|6902.60136976
1601942400|2020-10-06|0.03508456|1512538.57026|67786411.6438|3.308489E-6|6392.28758385
1602028800|2020-10-07|0.03775856|509966.258288|73001395.4294|3.539101E-6|6842.40372423
1602115200|2020-10-08|0.04092911|467123.302354|79183967.2147|3.749568E-6|7254.14428951
1602201600|2020-10-09|0.04145655|296829.897418|80359498.1577|3.746822E-6|7262.85075836
1602288000|2020-10-10|0.04202062|523458.034728|81507122.0891|3.719837E-6|7215.34352683
1602374400|2020-10-11|0.04093232|375316.088391|79449481.6835|3.595543E-6|6978.93566064
1602460800|2020-10-12|0.04082014|362595.216518|79302225.3831|3.532571E-6|6862.80697773
1602547200|2020-10-13|0.03703674|459054.216567|72004245.7502|3.241473E-6|6301.84563988
1602633600|2020-10-14|0.03764075|335162.066199|73227290.0749|3.293296E-6|6406.86334609
1602720000|2020-10-15|0.03716349|325215.234711|72346752.3116|3.232915E-6|6293.56663622
1602806400|2020-10-16|0.03646595|366583.239337|71123354.7342|3.22077E-6|6281.80445669
1602892800|2020-10-17|0.03691731|322128.819764|72051644.2835|3.250306E-6|6343.63369716
1602979200|2020-10-18|0.03671497|245234.149493|71704378.8196|3.197232E-6|6244.19778913
1603065600|2020-10-19|0.03656203|433027.351253|71453154.1181|3.113772E-6|6085.24282171
1603152000|2020-10-20|0.03407687|389611.979516|66640693.6931|2.859677E-6|5592.38154849
1603238400|2020-10-21|0.03315659|380028.932291|64858875.9962|2.585573E-6|5057.73840392
1603324800|2020-10-22|0.03334001|227084.775275|65217673.8162|2.571363E-6|5029.94190455
1603411200|2020-10-23|0.03322102|261097.363648|65175288.5797|2.568992E-6|5040.0257114
1603497600|2020-10-24|0.03414004|393906.825076|67022759.9118|2.604507E-6|5113.09440029
1603584000|2020-10-25|0.03574776|282931.754205|70225562.2451|2.743249E-6|5389.0426534
1603670400|2020-10-26|0.03393245|306685.533561|66703558.452|2.595167E-6|5101.51414581
1603756800|2020-10-27|0.03384583|404493.111674|66576917.3869|2.478782E-6|4875.92310291
1603843200|2020-10-28|0.03187894|350925.576102|62749408.0367|2.402099E-6|4728.20897732
1603929600|2020-10-29|0.03205965|371222.387915|63146360.0932|2.385766E-6|4699.12924608
1604016000|2020-10-30|0.03948374|455188.133797|77914801.3981|2.914677E-6|5751.64560385
1604102400|2020-10-31|0.03928083|370449.655215|77565236.7477|2.850362E-6|5628.41985128
1604188800|2020-11-01|0.03650549|322708.067646|72132229.3975|2.657436E-6|5250.90289601
1604275200|2020-11-02|0.03509198|327795.336674|69384649.5883|2.58972E-6|5120.45244332
1604361600|2020-11-03|0.03371394|214349.618625|66703753.3876|2.416718E-6|4781.52839684
1604448000|2020-11-04|0.032611|291818.177401|64563764.7978|2.307321E-6|4568.06998734
1604534400|2020-11-05|0.03182042|412808.179276|63039941.807|2.042409E-6|4046.24905976
1604620800|2020-11-06|0.02844774|546209.969338|56463282.3423|1.82757E-6|3627.37429793
1604707200|2020-11-07|0.02967049|234842.890084|58928692.597|2.000201E-6|3972.60813223
1604793600|2020-11-08|0.03232208|184266.854714|64236918.5486|2.088048E-6|4149.7876777
1604880000|2020-11-09|0.0310985|245396.569608|61845618.6301|2.028298E-6|4033.67829883
1604966400|2020-11-10|0.03248655|303021.906661|64648365.6667|2.124567E-6|4227.89690808
1605052800|2020-11-11|0.03501717|182292.23731|69730157.7342|2.230203E-6|4441.0329838
1605139200|2020-11-12|0.03327425|317513.632111|66302306.8492|2.044332E-6|4073.53817338
1605225600|2020-11-13|0.03276323|178795.941232|65404986.0117|2.007821E-6|4008.19773932
1605312000|2020-11-14|0.03241692|255984.393756|64755606.6944|2.017466E-6|4030.06315268
1605398400|2020-11-15|0.03150557|104577.45782|62976128.3195|1.974579E-6|3946.96367915
1605484800|2020-11-16|0.03022138|291266.931747|60448386.2098|1.807919E-6|3616.17457403
1605571200|2020-11-17|0.03045368|227652.400334|60952356.4961|1.72587E-6|3454.29004002
1605657600|2020-11-18|0.02957187|243790.650098|59225861.7693|1.660967E-6|3326.54654391
1605744000|2020-11-19|0.02995868|158164.213063|60039236.6293|1.681457E-6|3369.75443194
1605830400|2020-11-20|0.03136759|327614.055422|62978613.8093|1.684499E-6|3382.07085668
1605916800|2020-11-21|0.03533437|349302.939834|70988503.9168|1.895394E-6|3807.94066493
1606003200|2020-11-22|0.03767024|444104.249695|75730237.7333|2.050639E-6|4122.49507769
1606089600|2020-11-23|0.03644542|305493.389576|73315387.9061|1.984599E-6|3992.31633283
1606176000|2020-11-24|0.0359894|415145.757667|72444827.5922|1.883526E-6|3791.44182274
1606262400|2020-11-25|0.03611379|350869.98287|72742220.8709|1.927907E-6|3883.28770845
1606348800|2020-11-26|0.03128832|335036.937535|63062989.6245|1.824326E-6|3677.00955532
1606435200|2020-11-27|0.03323624|285769.402311|67049333.6645|1.942685E-6|3919.08756135
1606521600|2020-11-28|0.03822658|427285.350842|77238669.7455|2.157571E-6|4359.47746101
1606608000|2020-11-29|0.03773879|328448.243441|76302412.9321|2.076128E-6|4197.63262033
1606694400|2020-11-30|0.03514619|336188.268577|71106611.7397|1.790812E-6|3623.11173936
1606780800|2020-12-01|0.03504614|326849.642079|70949860.9028|1.863859E-6|3773.32672849
1606867200|2020-12-02|0.03574533|186758.522053|72411589.1446|1.86163E-6|3771.22233028
1606953600|2020-12-03|0.03583101|167135.740867|72631579.8663|1.842647E-6|3735.15462573
1607040000|2020-12-04|0.03429535|190270.252418|69563284.8233|1.833999E-6|3720.00853768
1607126400|2020-12-05|0.0355758|307790.147716|72291881.0286|1.857334E-6|3774.19955583
1607212800|2020-12-06|0.03639232|352266.136379|73998242.7609|1.881214E-6|3825.16229405
1607299200|2020-12-07|0.03691778|349130.736211|75114753.1933|1.923639E-6|3913.93168056
1607385600|2020-12-08|0.03327362|221830.520062|67743477.0481|1.816132E-6|3697.55669682
1607472000|2020-12-09|0.03091983|273388.81367|62991439.0254|1.666485E-6|3395.04739399
1607558400|2020-12-10|0.03110605|180688.787059|63411183.8546|1.703042E-6|3471.73329221
1607644800|2020-12-11|0.02999304|223847.008575|61181204.9345|1.660845E-6|3387.86926265
1607731200|2020-12-12|0.03060404|211283.439828|62540451.6262|1.627558E-6|3325.97305349
1607817600|2020-12-13|0.03034642|162023.51682|62053479.6665|1.5853E-6|3241.67995155
1607904000|2020-12-14|0.03045|269470.234035|62305078.7619|1.582094E-6|3237.19183181
1607990400|2020-12-15|0.02940861|222283.616361|60212309.7684|1.514575E-6|3100.9986214
1608076800|2020-12-16|0.02862944|379277.262852|58654239.1033|1.343437E-6|2752.35125166
1608163200|2020-12-17|0.02936411|486508.932238|60197512.1385|1.287608E-6|2639.64404879
1608249600|2020-12-18|0.03126655|351805.736705|64137971.1726|1.35131E-6|2771.98097728
1608336000|2020-12-19|0.03095734|282665.750799|63617797.9468|1.296923E-6|2665.1962141
1608422400|2020-12-20|0.0275332|422455.778036|56616790.8688|1.172759E-6|2411.55590496
1608508800|2020-12-21|0.02644147|208211.43322|54406243.7374|1.159557E-6|2385.91654584
1608595200|2020-12-22|0.02784804|220220.759949|57336557.4732|1.170921E-6|2410.81883009
1608681600|2020-12-23|0.02687486|365605.65622|55367772.9273|1.156338E-6|2382.29556586
1608768000|2020-12-24|0.02706017|200752.444638|55784528.6498|1.14005E-6|2350.21257764
1608854400|2020-12-25|0.02763863|195593.540953|57012795.5879|1.12057E-6|2311.50488834
1608940800|2020-12-26|0.0262454|384867.419429|54235469.9135|9.92751E-7|2051.49538556
1609027200|2020-12-27|0.02557975|293472.276013|52893099.3755|9.7364E-7|2013.26585584
1609113600|2020-12-28|0.02654029|254514.970832|54913660.1958|9.79896E-7|2027.47128879
1609200000|2020-12-29|0.02712323|277203.364579|56154749.404|9.91258E-7|2052.25721954
1609286400|2020-12-30|0.02746906|237093.570099|56906124.7337|9.52432E-7|1973.10043345
1609372800|2020-12-31|0.02836455|238346.490055|58797610.8105|9.7803E-7|2027.38373431
1609459200|2021-01-01|0.03298985|232344.944145|68427013.007|1.123091E-6|2329.49717762
1609545600|2021-01-02|0.03410379|307005.304008|70867520.6839|1.061522E-6|2205.83789342
1609632000|2021-01-03|0.03321853|287644.558366|69071764.8979|1.013315E-6|2107.00038345
1609718400|2021-01-04|0.03323926|264418.024579|69158969.3295|1.039639E-6|2163.11559628
1609804800|2021-01-05|0.02951107|477470.468308|61440959.4689|8.68166E-7|1807.4895969
1609891200|2021-01-06|0.03015252|420470.280211|62816342.2333|8.1882E-7|1705.83677077
1609977600|2021-01-07|0.02916211|378551.516768|60791610.3526|7.40699E-7|1544.06814173
1610064000|2021-01-08|0.03124703|253639.204634|65179616.6474|7.65903E-7|1597.6322847
1610150400|2021-01-09|0.03036364|220781.949128|63449464.7273|7.54291E-7|1576.20628484
1610236800|2021-01-10|0.0300881|316803.871045|62913680.2813|7.84434E-7|1640.23749847
1610323200|2021-01-11|0.02673246|410809.882959|55932613.7371|7.51616E-7|1572.61424525
1610409600|2021-01-12|0.02436388|405489.851008|51009150.1192|7.18212E-7|1503.6760863
1610496000|2021-01-13|0.02614026|277972.483156|54762908.9053|7.00504E-7|1467.53080267
1610582400|2021-01-14|0.02636995|231078.674432|55278846.2604|6.7292E-7|1410.62994907
1610668800|2021-01-15|0.02453838|248193.963622|51472167.3267|6.66345E-7|1397.73780247
1610755200|2021-01-16|0.02429038|246513.326485|51042320.846|6.7141E-7|1410.85996346
1610841600|2021-01-17|0.02459705|170489.229004|51719416.6557|6.87236E-7|1445.02877478
1610928000|2021-01-18|0.02531802|144024.975165|53269256.6756|6.91181E-7|1454.24871685
1611014400|2021-01-19|0.024898|141684.892181|52418524.7602|6.90273E-7|1453.25296577
1611100800|2021-01-20|0.02472854|133915.887029|52091727.4189|6.95643E-7|1465.40173973
1611187200|2021-01-21|0.02149836|177069.480191|45318036.9555|6.97417E-7|1470.13862357
1611273600|2021-01-22|0.02134438|192002.192787|45021683.3215|6.46686E-7|1364.05425224
1611360000|2021-01-23|0.02177474|183323.563898|46010270.7957|6.79025E-7|1434.78747057
1611446400|2021-01-24|0.02357086|187670.675018|49836860.9671|7.29988E-7|1543.44434033
1611532800|2021-01-25|0.02435268|241219.217087|51522165.675|7.52406E-7|1591.84067572
1611619200|2021-01-26|0.02471639|168467.105535|52321665.2899|7.58873E-7|1606.44410869
1611705600|2021-01-27|0.02431144|197582.932562|51499414.4942|7.98863E-7|1692.24763161
1611792000|2021-01-28|0.02485148|288195.17|52676063.82|7.42587E-7|1574.01330641
1611878400|2021-01-29|0.02494319|252153.72|52903444.94|7.26859E-7|1541.63701939
1611964800|2021-01-30|0.02469835|194132.14|52476026.56|7.20709E-7|1531.2741388
1612051200|2021-01-31|0.02233169|213036.36|47477151.11|6.74381E-7|1433.73334677
1612137600|2021-02-01|0.02197653|205193.19|46748755.57|6.55289E-7|1393.93913819
1612224000|2021-02-02|0.02168065|279402.26|46150638.53|6.10546E-7|1299.64220408
1612310400|2021-02-03|0.02285195|245232.32|48674108.64|6.09839E-7|1298.94252958
1612396800|2021-02-04|0.02835221|436564.41|60427317.03|7.6781E-7|1636.44027357
1612483200|2021-02-05|0.0326911|490464.45|69734828.36|8.57037E-7|1828.18345339
1612569600|2021-02-06|0.03432594|323665.5|73324833.54|8.7419E-7|1867.38764422
1612656000|2021-02-07|0.03933021|508985.15|84071174.23|1.01097E-6|2161.02164243
1612742400|2021-02-08|0.03812419|338487.94|81543475|8.25262E-7|1765.14520742
1612828800|2021-02-09|0.03772582|311297.21|80745354.14|8.11638E-7|1737.16562671
1612915200|2021-02-10|0.03698147|181050.33|79185185.46|8.23307E-7|1762.87523145
1613001600|2021-02-11|0.03673759|313535.12|78723829.39|7.66815E-7|1643.18381346
1613088000|2021-02-12|0.03555303|230008.38|76254471.81|7.48408E-7|1605.1924896
1613174400|2021-02-13|0.03461905|178663.49|74362087.41|7.34926E-7|1578.62886047
1613260800|2021-02-14|0.0396148|289992.02|85132243.21|8.13157E-7|1747.47517322
1613347200|2021-02-15|0.03777291|256899.02|81236905.33|7.87837E-7|1694.37408408
1613433600|2021-02-16|0.03334272|210365.61|71746071.37|6.77699E-7|1458.25657959
1613520000|2021-02-17|0.03251265|273187.14|70006828.09|6.23457E-7|1342.43892825
1613606400|2021-02-18|0.03199053|174695.19|68928715.68|6.19014E-7|1333.76471124
1613692800|2021-02-19|0.03774173|416274.9|81460369.77|6.75308E-7|1457.56009035
1613779200|2021-02-20|0.03588364|382258.25|77497459.79|6.39643E-7|1381.42918813
1613865600|2021-02-21|0.03596203|231038.43|77714024.74|6.24992E-7|1350.60906601
1613952000|2021-02-22|0.0341436|342146.08|73829290.28|6.29871E-7|1361.98083676
1614038400|2021-02-23|0.02955794|138787.51|63953030.95|6.05392E-7|1309.85627932
1614124800|2021-02-24|0.0307006|245781.06|66465845.34|6.17652E-7|1337.19739373
1614211200|2021-02-25|0.03013486|88478.48|65280952.08|6.39889E-7|1386.1873971
1614297600|2021-02-26|0.03210899|189643.25|69676375.95|6.92904E-7|1503.59882392
1614384000|2021-02-27|0.03059764|52462.24|66437530.46|6.62452E-7|1438.40096584
1614470400|2021-02-28|0.03131877|103345.72|68044818.08|6.93848E-7|1507.49090514
1614556800|2021-03-01|0.03409776|134579.71|74127784.7|6.87022E-7|1493.57080642
1614643200|2021-03-02|0.03624201|176463.1|78837303.51|7.49127E-7|1629.57718588
1614729600|2021-03-03|0.04230189|324275.37|92070838.62|8.37027E-7|1821.80460111
1614816000|2021-03-04|0.04641142|423480.8|101081758.29|9.55731E-7|2081.53445709
1614902400|2021-03-05|0.05090481|604880.21|111057880.81|1.040417E-6|2269.8544043
1614988800|2021-03-06|0.05158063|619772.9|112594785.54|1.054552E-6|2301.96987281
1615075200|2021-03-07|0.05980242|664152.53|130628137.36|1.167863E-6|2550.9965714
1615161600|2021-03-08|0.06729615|570826.6|147078500.45|1.28805E-6|2815.08618999
1615248000|2021-03-09|0.07214732|618657.48|157783998.1|1.315978E-6|2878.00392657
1615334400|2021-03-10|0.07090089|433077.45|155152468.91|1.265894E-6|2770.15675654
1615420800|2021-03-11|0.0741628|340881.18|162388670.29|1.28298E-6|2809.24420611
1615507200|2021-03-12|0.07767468|415000.71|170367756|1.35482E-6|2971.59438808
1615593600|2021-03-13|0.07417435|269854.62|162788528.79|1.211147E-6|2658.07301686
1615680000|2021-03-14|0.05911028|358018.51|129793214.86|9.96762E-7|2188.6708104
1615766400|2021-03-15|0.07797246|584550.86|171331856.55|1.394677E-6|3064.5768993
1615852800|2021-03-16|0.07527714|503985.52|165509362.51|1.325187E-6|2913.64490703
1615939200|2021-03-17|0.07290124|493335.8|160357600.1|1.238324E-6|2723.88596938
1616025600|2021-03-18|0.07315455|427170.01|161012176.51|1.264361E-6|2782.84148429
1616112000|2021-03-19|0.06868719|306474.82|151456865.51|1.177226E-6|2595.81095044
1616198400|2021-03-20|0.06895102|187002.35|152129700.86|1.182417E-6|2608.81919516
1616284800|2021-03-21|0.06438489|251924.93|142140725.43|1.119281E-6|2471.00543777
1616371200|2021-03-22|0.06503042|298352.39|143644683.95|1.192581E-6|2634.27363424
1616457600|2021-03-23|0.06543081|326062.97|144616364.1|1.195325E-6|2641.92901506
1616544000|2021-03-24|0.0639153|293653.85|141358848.46|1.211107E-6|2678.55569608
1616630400|2021-03-25|0.06218449|216285.8|137599659.73|1.202698E-6|2661.28797644
1616716800|2021-03-26|0.06878478|293065.06|152475915.65|1.247518E-6|2765.38573417
1616803200|2021-03-27|0.06937034|286874.3|153864883.58|1.239342E-6|2748.88680877
1616889600|2021-03-28|0.06796484|301231.86|150837469.78|1.214726E-6|2695.89682424
1616976000|2021-03-29|0.06475021|447618.25|143788857.81|1.121212E-6|2489.84200735
1617062400|2021-03-30|0.06710656|293663.33|149110623.14|1.138988E-6|2530.8287361
1617148800|2021-03-31|0.06732646|253373.44|149688083.88|1.142698E-6|2540.5802425
1617235200|2021-04-01|0.06532728|246992.45|145301589.3|1.105447E-6|2458.74626935
1617321600|2021-04-02|0.06448041|185049.2|143686063.4|1.085816E-6|2419.59731051
1617408000|2021-04-03|0.06290775|236665.76|140263878.78|1.092075E-6|2434.97304257
1617494400|2021-04-04|0.0605448|340104.2|135075289.48|1.0304E-6|2298.81968856
1617580800|2021-04-05|0.06231011|324937.92|139096714.05|1.055069E-6|2355.26194699
1617667200|2021-04-06|0.0608204|255473.7|135851627.97|1.045161E-6|2334.52629941
1617753600|2021-04-07|0.06005898|261868.66|134230580.14|1.071545E-6|2394.88094863
1617840000|2021-04-08|0.05887444|319841.65|131655026.23|1.009438E-6|2257.30531564
1617926400|2021-04-09|0.05791358|262663.51|129727694.65|9.9431E-7|2227.27629802
1618012800|2021-04-10|0.05759956|346717.83|129100227.22|9.63312E-7|2159.11020993
1618099200|2021-04-11|0.05736788|264923.33|128657832.75|9.52876E-7|2136.99653952
1618185600|2021-04-12|0.05346425|279515.99|119967555.04|8.92656E-7|2003.01618019
1618272000|2021-04-13|0.05247499|211567.92|117823615.47|8.26333E-7|1855.38942727
1618358400|2021-04-14|0.05271438|410058.89|118430465.17|8.35282E-7|1876.58160464
1618444800|2021-04-15|0.05237852|171920.97|117739444.26|8.27282E-7|1859.61197312
1618531200|2021-04-16|0.05516208|220077.37|124207371.59|8.95884E-7|2017.2443985
1618617600|2021-04-17|0.06164896|306669.07|138895454.34|1.015904E-6|2288.83743774
1618704000|2021-04-18|0.05222331|258508.66|117723148.55|9.28973E-7|2094.11518492
1618790400|2021-04-19|0.05256965|280842.28|118579800.03|9.43389E-7|2127.97458173
1618876800|2021-04-20|0.05346455|224721.63|120663315.25|9.46727E-7|2136.65351072
1618963200|2021-04-21|0.05657448|398834.85|127756866.82|1.049501E-6|2369.99013485
1619049600|2021-04-22|0.05345747|190670.99|120795643.45|1.03275E-6|2333.66264384
1619136000|2021-04-23|0.05380432|225222.16|121778901.25|1.053053E-6|2383.44499657
1619222400|2021-04-24|0.05369625|218815.57|121605929.5|1.072834E-6|2429.64780165
1619308800|2021-04-25|0.05169876|192309.31|117150757.93|1.054985E-6|2390.62392125
1619395200|2021-04-26|0.05304031|168010.3|120261060.17|9.81832E-7|2226.15888234
1619481600|2021-04-27|0.05548836|314592.89|125885651.01|1.008272E-6|2287.45230739
1619568000|2021-04-28|0.05483097|207863|124467323.17|1.000114E-6|2270.27740791
1619654400|2021-04-29|0.0566961|235670.5|128769888.55|1.05865E-6|2404.43773934
1619740800|2021-04-30|0.06976039|705659.02|158700363.16|1.207968E-6|2748.04886105
1619827200|2021-05-01|0.06860557|368381.29|156164173.18|1.186372E-6|2700.49213881
1619913600|2021-05-02|0.06823897|200799.46|155427310.67|1.204974E-6|2744.55883855
1620000000|2021-05-03|0.06894267|194153.66|157121955.12|1.205285E-6|2746.87266502
1620086400|2021-05-04|0.06756435|290337.07|154071581.53|1.266827E-6|2888.83174951
1620172800|2021-05-05|0.07739596|334871.82|176593335.1|1.347798E-6|3075.25281502
1620259200|2021-05-06|0.08050978|221518.34|183804865.22|1.427567E-6|3259.15385718
1620345600|2021-05-07|0.0948817|640866.89|216968902.44|1.654248E-6|3782.81979479
1620432000|2021-05-08|0.08404776|271503.14|192305134.04|1.429292E-6|3270.28572376
1620518400|2021-05-09|0.08920413|175756.69|204221376.09|1.531866E-6|3507.01007347
1620604800|2021-05-10|0.08745589|305292.5|200335312.71|1.565632E-6|3586.39511082
1620691200|2021-05-11|0.09729345|312888.51|222999387.52|1.715795E-6|3932.65152084
1620777600|2021-05-12|0.09218423|189640.32|211411655.76|1.875549E-6|4301.30966597
1620864000|2021-05-13|0.08652439|263475.62|198546205.72|1.740366E-6|3993.59147015
1620950400|2021-05-14|0.08898488|255941.88|204522622.16|1.78396E-6|4100.24913253
1621036800|2021-05-15|0.08604414|218091.7|197878133.93|1.840115E-6|4231.76432952
1621123200|2021-05-16|0.08114508|246741.57|186719460.66|1.746706E-6|4019.27020408
1621209600|2021-05-17|0.07806229|341238.82|179729051.03|1.792989E-6|4128.14191689
1621296000|2021-05-18|0.07178953|192258.08|165381296.84|1.673049E-6|3854.19730839
1621382400|2021-05-19|0.06732111|407754.63|155176985.77|1.819369E-6|4193.69492605
1621468800|2021-05-20|0.06663198|227105.14|153710204.31|1.633828E-6|3769.00154682
1621555200|2021-05-21|0.05540076|228087.18|127978653.02|1.485088E-6|3430.63094904
1621641600|2021-05-22|0.05418878|199871.34|125250777.53|1.443624E-6|3336.76138236
1621728000|2021-05-23|0.04362962|283480.05|100902658.15|1.254785E-6|2901.95380814
1621814400|2021-05-24|0.0591481|289252.86|136870978.6|1.528139E-6|3536.17242763
1621900800|2021-05-25|0.06491954|228220.21|150312378.71|1.690515E-6|3914.15790831
1621987200|2021-05-26|0.06450875|181576.29|149446444.17|1.641686E-6|3803.26909363
1622073600|2021-05-27|0.06417067|157215.8|148901885.95|1.669504E-6|3873.92393131
1622160000|2021-05-28|0.06552648|286571.18|152135162.89|1.835599E-6|4261.77558852
1622246400|2021-05-29|0.06459035|202968.1|150046987.02|1.865907E-6|4334.60607366
1622332800|2021-05-30|0.06969451|208856.02|161996498.36|1.953424E-6|4540.49892613
1622419200|2021-05-31|0.06387236|663650.28|148547736.8|1.710889E-6|3979.00889941
1622505600|2021-06-01|0.0641068|220788.71|149177996.17|1.747497E-6|4066.46566001
1622592000|2021-06-02|0.06247365|757093.71|145460182.59|1.662631E-6|3871.17783001
1622678400|2021-06-03|0.06330241|1131257.93|147624221.48|1.614496E-6|3765.08122017
1622764800|2021-06-04|0.05936951|478490.72|138531524.45|1.609174E-6|3754.81164196
1622851200|2021-06-05|0.05920895|273763.1|138234866.47|1.66542E-6|3888.24850494
1622937600|2021-06-06|0.05987586|820947.57|139871568.21|1.669601E-6|3900.23141471
1623024000|2021-06-07|0.0526669|704374.99|123100788.13|1.569302E-6|3668.00235089
1623110400|2021-06-08|0.05438319|825351.62|127184487.79|1.624706E-6|3799.65574692
1623196800|2021-06-09|0.05654451|203310.58|132313593.18|1.514107E-6|3542.99537884
1623283200|2021-06-10|0.04659221|388726.17|109198454.27|1.269453E-6|2975.22494358
1623369600|2021-06-11|0.04698759|254208.52|110187740.89|1.25856E-6|2951.37254698
1623456000|2021-06-12|0.04659535|149883.45|109329677.69|1.310606E-6|3075.15946459
1623542400|2021-06-13|0.04982738|166330.9|116978941.03|1.274427E-6|2991.95183211
1623628800|2021-06-14|0.05063463|141872.26|118891012.67|1.258989E-6|2956.12858533
1623715200|2021-06-15|0.05050694|119101.77|118674845.91|1.249978E-6|2937.04086094
1623801600|2021-06-16|0.04888621|97016.85|114963373.51|1.274836E-6|2997.97115039
1623888000|2021-06-17|0.05136135|227998.98|120974936.41|1.349714E-6|3179.07464118
1623974400|2021-06-18|0.05068964|185841.76|119459765.55|1.416416E-6|3338.0533632
1624060800|2021-06-19|0.04828421|195638.23|113854446.44|1.355694E-6|3196.73429289
1624147200|2021-06-20|0.04547115|157733.8|107281329.11|1.273762E-6|3005.22155982
1624233600|2021-06-21|0.04181905|262928.6|98720376.2|1.320184E-6|3116.49980411
1624320000|2021-06-22|0.04111315|279383.53|97108518.85|1.2648E-6|2987.43479012
1624406400|2021-06-23|0.04133935|183458.52|97683423.79|1.225849E-6|2896.63788544
1624492800|2021-06-24|0.04090474|260091.3|96821822.95|1.180088E-6|2793.27704812
1624579200|2021-06-25|0.03853813|118451.47|91270879.58|1.218105E-6|2884.8705106
1624665600|2021-06-26|0.03870233|148342.34|91710424.44|1.202448E-6|2849.36375787
1624752000|2021-06-27|0.04023181|59558.66|95388661.75|1.161103E-6|2752.94751402
1624838400|2021-06-28|0.04461748|152751.91|105846294.12|1.295726E-6|3073.85794301
1624924800|2021-06-29|0.04933779|268999.34|117109155.3|1.375546E-6|3265.0232233
1625011200|2021-06-30|0.04776322|327698.9|113435142.58|1.363073E-6|3237.22688927
1625097600|2021-07-01|0.04642073|180285.17|110418713.07|1.382717E-6|3289.0010924
1625184000|2021-07-02|0.0450296|210862.96|107169384.02|1.328422E-6|3161.61297144
1625270400|2021-07-03|0.04511762|212873.82|107438845.54|1.301399E-6|3099.02885274
1625356800|2021-07-04|0.05049528|427807.02|120311548.12|1.430957E-6|3409.44048559
1625443200|2021-07-05|0.04988817|195840.29|118931181.38|1.478343E-6|3524.30404793
1625529600|2021-07-06|0.04895215|117482.88|116764732.1|1.429878E-6|3410.66371152
1625616000|2021-07-07|0.04907303|671727.72|117118011.92|1.449492E-6|3459.36701553
1625702400|2021-07-08|0.0450756|270546.29|107744654.32|1.371022E-6|3277.16750204
1625788800|2021-07-09|0.04617744|104582.33|110439665.9|1.366277E-6|3267.63838374
1625875200|2021-07-10|0.04596592|223912.96|109994326.33|1.371277E-6|3281.4026093
1625961600|2021-07-11|0.04519996|97069.52|108221100.71|1.320085E-6|3160.64553444
1626048000|2021-07-12|0.04540797|101783.85|108778966.99|1.369531E-6|3280.83742657
1626134400|2021-07-13|0.04347214|81457.12|104199136.57|1.329341E-6|3186.32081161
1626220800|2021-07-14|0.04220911|265158.65|101227863.51|1.285987E-6|3084.11422348
1626307200|2021-07-15|0.04299021|224397.89|103260785.76|1.352713E-6|3249.16317663
1626393600|2021-07-16|0.03822893|267296.13|91874640.59|1.216647E-6|2923.9376004
1626480000|2021-07-17|0.04153301|161290.22|99870383.17|1.317126E-6|3167.16458314
1626566400|2021-07-18|0.04136559|83164.17|99522401.33|1.300935E-6|3129.94871279
1626652800|2021-07-19|0.04073146|173766.12|98050595.37|1.321685E-6|3181.61934636
1626739200|2021-07-20|0.04123629|206316.79|99320625.62|1.383427E-6|3332.08528555
1626825600|2021-07-21|0.04097605|95527.68|98748046.15|1.276087E-6|3075.23780275
1626912000|2021-07-22|0.04187918|83549.63|101079808.98|1.296043E-6|3128.13619727
1626998400|2021-07-23|0.03958484|162408.48|95594506.19|1.178767E-6|2846.63647189
1627084800|2021-07-24|0.04171823|141812.94|100801505.33|1.216543E-6|2939.46712741
1627171200|2021-07-25|0.04100656|137410.29|99136270.2|1.16001E-6|2804.40653385
1627257600|2021-07-26|0.04101148|191733.63|99202246.14|1.098398E-6|2656.90359762
1627344000|2021-07-27|0.03998122|83298.91|96763233.16|1.014573E-6|2455.48694504
1627430400|2021-07-28|0.0403353|137619.7|97672996.51|1.008486E-6|2442.07554074
1627516800|2021-07-29|0.04044735|104153.55|98094780.89|1.010971E-6|2451.85355113
1627603200|2021-07-30|0.03996368|164109.55|96974326.8|9.4621E-7|2296.0367454
1627689600|2021-07-31|0.03984984|185596.25|96751045.86|9.57326E-7|2324.28265029
1627776000|2021-08-01|0.03926041|206226.96|95371956.29|9.82127E-7|2385.79712528
1627862400|2021-08-02|0.04018962|309201.98|97682267.79|1.025195E-6|2491.77206769
1627948800|2021-08-03|0.03805391|156091.33|92541190.73|9.97403E-7|2425.52897344
1628035200|2021-08-04|0.03833973|110686.65|93287275.18|9.64582E-7|2346.9968742
1628121600|2021-08-05|0.04085639|225075.49|99562496.87|9.99678E-7|2436.10455417
1628208000|2021-08-06|0.04247581|235569.73|103565157.55|9.92043E-7|2418.81413424
1628294400|2021-08-07|0.0422091|178813.38|102970438.74|9.47331E-7|2311.04403321
1628380800|2021-08-08|0.04055351|129815.48|98985321.66|9.25919E-7|2260.03593884
1628467200|2021-08-09|0.04219763|145807.36|103054078.23|9.1011E-7|2222.64964023
1628553600|2021-08-10|0.04123699|169809.72|100762869.37|9.04617E-7|2210.43787631
1628640000|2021-08-11|0.04520985|383670.27|110530383.2|9.91582E-7|2424.24910576
1628726400|2021-08-12|0.04636437|237747.76|113525165.75|1.043578E-6|2555.24588004
1628812800|2021-08-13|0.04985437|228676.08|122109232.36|1.043124E-6|2554.94294475
1628899200|2021-08-14|0.05337394|450987.71|130829047.39|1.133278E-6|2777.86652378
1628985600|2021-08-15|0.05081792|194860.53|124631694.12|1.080152E-6|2649.08862203
1629072000|2021-08-16|0.04784157|187429.97|117395184.34|1.039933E-6|2551.82106767
1629158400|2021-08-17|0.04478868|113483.48|109963869.26|1.002088E-6|2460.29741933
1629244800|2021-08-18|0.04579531|240494.44|112495899.39|1.02219E-6|2511.00349353
1629331200|2021-08-19|0.04677349|191390.74|115072346.67|1.001197E-6|2463.14928112
1629417600|2021-08-20|0.04763332|227267.74|117251088.81|9.65426E-7|2376.42997938
1629504000|2021-08-21|0.04856955|153989.7|119620006.21|9.93131E-7|2445.94270252
1629590400|2021-08-22|0.04414156|193415.03|108772918.91|8.94973E-7|2205.37800557
1629676800|2021-08-23|0.04571514|203108.89|112711294.22|9.22678E-7|2274.87505295
1629763200|2021-08-24|0.04243506|217990.41|104680081.33|8.8951E-7|2194.27000089
1629849600|2021-08-25|0.04357389|227862.25|107547086.2|8.89975E-7|2196.59566866
1629936000|2021-08-26|0.04309588|144192.24|106527201.8|9.18062E-7|2269.32541902
1630022400|2021-08-27|0.04299531|101474.08|106335927.72|8.76406E-7|2167.52583176
1630108800|2021-08-28|0.04135386|143650.62|102331028.53|8.45641E-7|2092.55709859
1630195200|2021-08-29|0.04246508|187861.89|105136710.51|8.69654E-7|2153.12348032
1630281600|2021-08-30|0.04208816|282435.77|104259172.16|8.94446E-7|2215.68725033
1630368000|2021-08-31|0.04304421|311102.42|106684742|9.12598E-7|2261.86709385
1630454400|2021-09-01|0.04451868|552632.25|110397977.09|9.1139E-7|2260.07627225
1630540800|2021-09-02|0.0467667|206989.98|116145511.93|9.48081E-7|2354.56752553
1630627200|2021-09-03|0.05283843|561801.45|131294463.46|1.056233E-6|2624.55839478
1630713600|2021-09-04|0.0513431|335905.2|127646900.61|1.028E-6|2555.7672565
1630800000|2021-09-05|0.0481458|322797.64|119761695.08|9.30292E-7|2314.0823673
1630886400|2021-09-06|0.04995128|284447.82|124319253.15|9.49039E-7|2361.97790508
1630972800|2021-09-07|0.04163423|554173.79|103674989.3|8.89409E-7|2214.75138506
1631059200|2021-09-08|0.04344851|204548.03|108245665.56|9.4266E-7|2348.50076785
1631145600|2021-09-09|0.04225122|559098.65|105424338.24|9.10755E-7|2272.4963486
1631232000|2021-09-10|0.03979452|197490.4|99347408.69|8.8661E-7|2213.43054317
1631318400|2021-09-11|0.04136014|243079.57|103310670.89|9.15018E-7|2285.56101252
1631404800|2021-09-12|0.04043682|154736.21|101057906.82|8.77854E-7|2193.89377635
1631491200|2021-09-13|0.0404044410275|139274.67|101030564.05|8.98614E-7|2246.96783261
1631577600|2021-09-14|0.038281103299|346980.75|95771490.44|8.12892E-7|2033.68951513
1631664000|2021-09-15|0.0392423682945|186464.5|98228081.53|8.14557E-7|2038.92820144
1631750400|2021-09-16|0.0394085817851|174234.01|98790472.18|8.24734E-7|2067.46494272
1631836800|2021-09-17|0.0401784470772|163029.56|100774145.52|8.50022E-7|2131.99481201
1631923200|2021-09-18|0.039526808223|218722.32|99191840.35|8.18727E-7|2054.58122032
1632009600|2021-09-19|0.0365210610479|213610.82|91697425.03|7.72765E-7|1940.26566097
1632096000|2021-09-20|0.0352030045212|244289.7|88434165.47|8.21659E-7|2064.10586126
1632182400|2021-09-21|0.0342596159898|457551.82|86109696.24|8.4189E-7|2116.04508904
1632268800|2021-09-22|0.0355416391974|227731.96|89378946.09|8.15652E-7|2051.17484119
1632355200|2021-09-23|0.0348213568363|258836.41|87696837.39|7.75616E-7|1953.3721948
1632441600|2021-09-24|0.0336745107203|178335.11|84852748.2|7.86058E-7|1980.70232107
1632528000|2021-09-25|0.0323673890419|245020.63|81602361.63|7.57724E-7|1910.3199144
1632614400|2021-09-26|0.0315136441275|166590.04|79491949.27|7.29338E-7|1839.72691518
1632700800|2021-09-27|0.0298180072425|229994.47|75254213.69|7.0599E-7|1781.76636322
1632787200|2021-09-28|0.0296244761532|223137.57|74804899.96|7.2194E-7|1822.97398941
1632873600|2021-09-29|0.0312287529703|293108.71|78912991.72|7.51335E-7|1898.57381402
1632960000|2021-09-30|0.0371902080383|274996.23|94096463.95|8.49268E-7|2148.76764506
1633046400|2021-10-01|0.0358388310227|220778.42|90724727.43|7.44828E-7|1885.50561929
1633132800|2021-10-02|0.03989884821|152059.93|101054974.45|8.36252E-7|2118.04170509
1633219200|2021-10-03|0.0374893202735|160943.76|94997405.51|7.77788E-7|1970.90375333
1633305600|2021-10-04|0.0388804528964|121198.26|98569445.91|7.91655E-7|2006.99809001
1633392000|2021-10-05|0.0350726417317|182232.47|88958102.62|6.80826E-7|1726.84423482
1633478400|2021-10-06|0.0360101367551|387872.98|91397168.17|6.50455E-7|1650.9169467
1633564800|2021-10-07|0.0330450456796|202769.81|83970228.43|6.14152E-7|1560.61166417
1633651200|2021-10-08|0.0353041106833|144435|89753017.88|6.54169E-7|1663.08231017
1633737600|2021-10-09|0.0370759115373|92799.83|94301964.88|6.74497E-7|1715.57191093
1633824000|2021-10-10|0.0362763475396|132199.89|92312186.33|6.62321E-7|1685.40395351
1633910400|2021-10-11|0.0349716619114|190592.08|89034108.59|6.08364E-7|1548.82963742
1633996800|2021-10-12|0.035246110871|250423.68|89775042.26|6.28934E-7|1601.95196104
1634083200|2021-10-13|0.0356356087427|169399.8|90888677.54|6.20818E-7|1583.39730971
1634169600|2021-10-14|0.0335265117766|243018.67|85549711.55|5.84885E-7|1492.45299879
1634256000|2021-10-15|0.0348042659496|196551.31|88851910.47|5.6506E-7|1442.54329635
1634342400|2021-10-16|0.0347851365468|198438.85|88845092.97|5.71258E-7|1459.05622798
1634428800|2021-10-17|0.0342123617417|121349.3|87423404.19|5.55814E-7|1420.28055073
1634515200|2021-10-18|0.0378757056475|400826.74|96829935.67|6.10642E-7|1561.11746478
1634601600|2021-10-19|0.0367324997751|212658.59|93951301.32|5.71605E-7|1462.00323746
1634688000|2021-10-20|0.0342507151798|271728.8|87720684.61|5.19007E-7|1329.24667758
1634774400|2021-10-21|0.0315533449924|326510.66|80850699.94|5.07206E-7|1299.63907546
1634860800|2021-10-22|0.0308208987674|235990.56|79010649.73|5.07823E-7|1301.82528033
1634947200|2021-10-23|0.0301276565771|228500.8|77269753.6|4.90729E-7|1258.59470076
1635033600|2021-10-24|0.0302233827939|148366.51|77551693.68|4.96028E-7|1272.7831221
1635120000|2021-10-25|0.030749398568|186856.09|78938226.12|4.87777E-7|1252.19525959
1635206400|2021-10-26|0.0329759097534|362704.2|84693616.53|5.46286E-7|1403.05263284
1635292800|2021-10-27|0.029032279088|370329.13|74664146.85|4.96428E-7|1276.69525979
1635379200|2021-10-28|0.0297422983984|198184.45|76525841.72|4.90618E-7|1262.34209979
1635465600|2021-10-29|0.0321781408701|284957.41|82831851.86|5.17101E-7|1331.10342209
1635552000|2021-10-30|0.0327630352607|271247.39|84376964.04|5.29385E-7|1363.36266628
1635638400|2021-10-31|0.0321573009043|165949.78|82855749.99|5.24427E-7|1351.22635228
1635724800|2021-11-01|0.0324506991946|250728.29|83650777.11|5.3194E-7|1371.22451843
1635811200|2021-11-02|0.0316546998539|355080.64|81637091.3|5.00656E-7|1291.18581982
1635897600|2021-11-03|0.0325940765598|267482.72|84171340.92|5.17612E-7|1336.6875431
1635984000|2021-11-04|0.0552450358426|6803711.59|142731941.85|8.98992E-7|2322.64984375
1636070400|2021-11-05|0.0572243276906|3532886.15|147914217.45|9.36175E-7|2419.83782265
1636156800|2021-11-06|0.0548216681742|780701.82|141770046.27|8.91011E-7|2304.17415055
1636243200|2021-11-07|0.0623282532555|994156.55|161257249.78|9.84229E-7|2546.42242328
1636329600|2021-11-08|0.0642298726571|905242.15|166254420.09|9.50612E-7|2460.59100311
1636416000|2021-11-09|0.0674202649074|1051232.53|174593362.99|1.006696E-6|2606.96751029
1636502400|2021-11-10|0.0657542854395|456053.76|170504234.26|1.011679E-6|2623.33552953
1636588800|2021-11-11|0.0619598407098|833289.45|160740594.6|9.53963E-7|2474.83818696
1636675200|2021-11-12|0.0616455054178|455212.09|159998492.12|9.6087E-7|2493.90040817
1636761600|2021-11-13|0.0636689742731|371471.23|165326776.77|9.87582E-7|2564.41619675
1636848000|2021-11-14|0.0688612060954|639815.48|178892264.44|1.051849E-6|2732.56395187
1636934400|2021-11-15|0.0740070329589|846963.13|192349399.95|1.164404E-6|3026.36657281
1637020800|2021-11-16|0.0714104233339|966609.94|185686458.27|1.186984E-6|3086.48016204
1637107200|2021-11-17|0.0702106040836|540885.59|182806942.91|1.163043E-6|3028.20831807
1637193600|2021-11-18|0.0691944172208|448699.95|180244065.91|1.215171E-6|3165.39065742
1637280000|2021-11-19|0.075943503325|578465.56|197916436.03|1.306677E-6|3405.33216878
1637366400|2021-11-20|0.0742922847477|1201293.41|193702200.09|1.244485E-6|3244.74450204
1637452800|2021-11-21|0.0709038494499|758533.56|184952898.41|1.207275E-6|3149.18036412
1637539200|2021-11-22|0.0807745246068|870596|210797867.98|1.434989E-6|3744.90129465
1637625600|2021-11-23|0.0824572047253|1061495.52|215286955.57|1.432318E-6|3739.62933446
1637712000|2021-11-24|0.0830196827814|906818.03|216772533.87|1.475108E-6|3851.65165873
1637798400|2021-11-25|0.0812247597494|998982.9|212380801.42|1.418162E-6|3708.11047066
1637884800|2021-11-26|0.0853931406162|683084.6|223451029.6|1.594055E-6|4171.21595972
1637971200|2021-11-27|0.0833001232618|564289.17|218073740.86|1.519657E-6|3978.35289838
1638057600|2021-11-28|0.0879510101333|572780.89|230355219.11|1.536304E-6|4023.78146656
1638144000|2021-11-29|0.0934623032768|836864.13|244902136.25|1.616811E-6|4236.57939009
1638230400|2021-11-30|0.116849677192|2483132.67|306325673.79|2.049799E-6|5373.62254561
1638316800|2021-12-01|0.142291656006|4719836.6|373509206.34|2.48632E-6|6526.4783331
1638403200|2021-12-02|0.13515034389|8222428.54|354924751.19|2.392981E-6|6284.321309
1638489600|2021-12-03|0.128177301509|2084793.4|336768560.62|2.391446E-6|6283.20161009
1638576000|2021-12-04|0.120378748612|2369997.72|316423294.85|2.446687E-6|6431.27438134
1638662400|2021-12-05|0.105778089351|982174.472138|278151329.64|2.1485E-6|5649.64053448
1638662400|2021-12-05|0.105683597082|980361.63799|277902855.21|2.146291E-6|5643.83069437