1626912000|2021-07-22|2.22911492263|0|0|6.9839237E-5|0
1626912000|2021-07-22|2.38938428149|0|0|7.4819796E-5|0
1626912000|2021-07-22|2.39395935394|0|0|7.4607648E-5|0
1626912000|2021-07-22|2.52241743594|0|0|7.7827106E-5|0
1626912000|2021-07-22|2.67244430971|0|0|8.3007048E-5|0
1626998400|2021-07-23|2.7911837742|0|0|8.525516E-5|0
1626998400|2021-07-23|2.8194708097|0|0|8.634351E-5|0
1626998400|2021-07-23|2.65061203027|0|0|8.1842014E-5|0
1626998400|2021-07-23|2.7301898255|0|0|8.3896565E-5|0
1626998400|2021-07-23|2.87636396399|0|0|8.9281766E-5|0
1626998400|2021-07-23|3.12443283893|0|0|9.562523E-5|0
1627084800|2021-07-24|2.9137808451|0|0|8.66923E-5|0
1627084800|2021-07-24|2.91821228781|0|0|8.6457495E-5|0
1627084800|2021-07-24|3.06813628129|0|0|9.0640659E-5|0
1627084800|2021-07-24|3.11707394606|0|0|9.2183625E-5|0
1627084800|2021-07-24|3.08316712759|0|0|8.97885E-5|0
1627084800|2021-07-24|3.04944645439|0|0|8.9402262E-5|0
1627171200|2021-07-25|3.30313021848|0|0|9.734018E-5|0
1627171200|2021-07-25|3.30754778476|0|0|9.6336475E-5|0
1627171200|2021-07-25|3.35470010927|0|0|9.7118756E-5|0
1627171200|2021-07-25|3.29696239217|7122142.22|0|9.6419962E-5|0
1627171200|2021-07-25|3.3477886547|6532768.35|0|9.729519E-5|0
1627171200|2021-07-25|3.37554051244|7097556.83|0|9.7712465E-5|0
1627257600|2021-07-26|3.03578126098|7177921.65|0|7.9302399E-5|0
1627257600|2021-07-26|2.94409974425|15472722.93|0|7.6334924E-5|0
1627257600|2021-07-26|2.57014553967|15861251.01|0|6.7249355E-5|0
1627257600|2021-07-26|2.66613743562|17686152.03|0|6.9543119E-5|0
1627257600|2021-07-26|2.78677155396|19230112.8|0|7.1057059E-5|0
1627257600|2021-07-26|2.77160274702|19804064.24|0|7.450406E-5|0
1627344000|2021-07-27|2.93109597056|20307293.33|0|7.9529456E-5|0
1627344000|2021-07-27|3.06446667109|11845267.32|0|8.2487469E-5|0
1627344000|2021-07-27|3.12941580722|9726761.37|25127728.56|8.3734867E-5|672.351371183
1627344000|2021-07-27|3.15599335224|8930341.4|25498896.37|8.1958167E-5|662.182258883
1627344000|2021-07-27|3.1619295805|8952353.74|25238112.61|8.3629088E-5|667.516554901
1627344000|2021-07-27|3.07535937542|8723713.62|24858121.8|8.0351331E-5|649.479598629
1627430400|2021-07-28|3.03953000727|8009083.6|24790836.87|7.6271937E-5|622.084711584
1627430400|2021-07-28|3.08843534654|8236653.99|25489889.19|7.6988502E-5|635.411839553
1627430400|2021-07-28|3.17244647634|8421438.78|26506113.33|7.9619256E-5|665.226990755
1627430400|2021-07-28|3.14566105836|8038333.96|26422348.04|7.9441722E-5|667.280037053
1627430400|2021-07-28|3.13360206386|7151386.59|26579551.19|8.0380957E-5|681.799959835
1627430400|2021-07-28|3.24392914642|6643759.94|27704628.89|8.0876691E-5|690.723689967
1627516800|2021-07-29|3.41692126921|8166648|29223596.55|8.6100657E-5|736.385378712
1627516800|2021-07-29|3.29807627859|13725165.19|24715945.82|8.2140831E-5|615.567426923
1627516800|2021-07-29|3.39915492147|14509659.44|25748961|8.412579E-5|637.261830028
1627516800|2021-07-29|3.38687102907|14078404.37|25692745.71|8.4915417E-5|644.166901282
1627516800|2021-07-29|3.39052826416|14094060.64|28818375.31|8.5512159E-5|726.825231831
1627516800|2021-07-29|3.53886274148|15161848.75|30378236.76|8.9406742E-5|767.483616863
1627603200|2021-07-30|3.70612353179|17463511.49|31923967.38|9.2412436E-5|796.026243341
1627603200|2021-07-30|3.70282227388|10994477.5|32090514.82|9.3189042E-5|807.622973012
1627603200|2021-07-30|3.67854703103|10408648.56|31979624.65|9.4877536E-5|824.822399552
1627603200|2021-07-30|3.75426547805|11340937.54|32951547.37|9.6534666E-5|847.294001489
1627603200|2021-07-30|3.86451841825|12251350.22|34138361.99|9.9044769E-5|874.941146967
1627603200|2021-07-30|3.80032524296|12477070.51|36988124.21|9.238552E-5|899.177536263
1627689600|2021-07-31|3.72531410586|9956633.2|36478858.8|8.8776139E-5|869.309848074
1627689600|2021-07-31|3.68181577476|9371141.85|36348220.73|8.8277822E-5|871.510677319
1627689600|2021-07-31|3.66375024272|9287244.62|36446102.84|8.7968781E-5|875.092194236
1627689600|2021-07-31|3.69062771137|8860166.84|37006983.97|8.9195479E-5|894.388683904
1627689600|2021-07-31|3.6953339112|8582974.57|37376358.8|8.9689001E-5|907.157069522
1627689600|2021-07-31|3.7229626943|7344558.92|37923739.29|8.8717863E-5|903.719264211
1627776000|2021-08-01|3.71304836688|6418449.08|38052506.84|8.9022902E-5|912.335163066
1627776000|2021-08-01|3.73542994498|6408090.37|38642382.72|8.9309596E-5|923.892467542
1627776000|2021-08-01|3.78793939824|6403422.34|39498143.65|9.0359091E-5|942.205241736
1627776000|2021-08-01|3.786350115|6319994.67|39785086.71|9.1329286E-5|959.642783239
1627776000|2021-08-01|3.77995144843|6188319.07|40131035.71|9.2204303E-5|978.915794765
1627776000|2021-08-01|3.93674807702|7163906.29|42190635.31|9.5793517E-5|1026.63143837
1627862400|2021-08-02|3.9527944423|8330292.94|42810638.94|9.9596171E-5|1078.67377844
1627862400|2021-08-02|3.96156780259|8528542.61|43253413.1|9.9638278E-5|1087.87626861
1627862400|2021-08-02|4.03611933255|9115506.21|44613340.79|0.000101907338|1126.4351781
1627862400|2021-08-02|4.10939868902|9758926.04|45567137.74|0.000103717024|1150.06799686
1627862400|2021-08-02|4.30048945035|11937146.53|48317339.98|0.000108305971|1216.85135683
1627862400|2021-08-02|4.30163943314|12749487.04|48703566.12|0.000109631796|1241.26150235
1627948800|2021-08-03|4.36270799779|11876759.24|49739402.15|0.00011221614|1279.38054025
1627948800|2021-08-03|4.08615049637|13235124.86|46923137.47|0.000106708901|1225.38717929
1627948800|2021-08-03|3.06566288803|18531806.26|35451210.09|7.9397813E-5|918.153316966
1627948800|2021-08-03|3.57354979608|39928746.9|41448521.23|9.2850289E-5|1076.94236668
1627948800|2021-08-03|3.55164446197|42661531.97|41798955.11|9.3366029E-5|1098.81563224
1627948800|2021-08-03|3.33666383839|46877548.68|39616933.44|8.7076063E-5|1033.87298187
1628035200|2021-08-04|3.37273326328|48970942.17|40253111.1|8.7947902E-5|1049.64620498
1628035200|2021-08-04|3.11325076719|44557527.6|37466183.25|8.1893603E-5|985.542433437
1628035200|2021-08-04|2.63633808284|33741908.26|32123484.5|6.96751E-5|848.983295978
1628035200|2021-08-04|2.84108873616|29335233.7|34754561.2|7.2881618E-5|891.548588715
1628035200|2021-08-04|2.78292919698|26607184.28|34330868.93|7.0655207E-5|871.619246862
1628035200|2021-08-04|2.72619248666|20053946.45|33790840.8|6.8457406E-5|848.521635596
1628121600|2021-08-05|2.1335857753|19137227.84|26565706.67|5.3957597E-5|671.836919385
1628121600|2021-08-05|2.14674838955|21646160.56|26825448.35|5.455367E-5|681.694540457
1628121600|2021-08-05|2.1196417323|20951004.99|26711652.31|5.5738944E-5|702.420257897
1628121600|2021-08-05|1.99674149183|15978351.67|25170881.75|5.2662658E-5|663.864372319
1628121600|2021-08-05|2.26299885612|20579494.98|28709507.79|5.5665514E-5|706.199874338
1628121600|2021-08-05|2.4348609607|24133362.3|31168875.5|5.9479352E-5|761.400567519
1628208000|2021-08-06|2.44882167018|21235992.75|31488072.93|6.0301202E-5|775.380530753
1628208000|2021-08-06|2.25925311511|17069852.72|29171356.12|5.5744677E-5|719.772306027
1628208000|2021-08-06|2.36311905548|15736202.93|30705361.13|5.8126095E-5|755.265687489
1628208000|2021-08-06|2.3455055425|13833486.69|30587794.13|5.7371622E-5|748.184700842
1628208000|2021-08-06|2.49344778764|11475007.28|32711049.47|5.8181899E-5|763.276851386
1628208000|2021-08-06|2.34322309112|9092371|30896718.39|5.519665E-5|727.798969541
1628294400|2021-08-07|2.33173848348|7984730.1|31000083.78|5.3941329E-5|717.141193172
1628294400|2021-08-07|2.25136077691|7432937.42|30047152.45|5.185294E-5|692.040657871
1628294400|2021-08-07|2.25150766881|7019237.94|30185197.64|5.1587484E-5|691.615854505
1628294400|2021-08-07|2.274754128|7213707.05|30596134.55|5.2582017E-5|707.244113655
1628294400|2021-08-07|2.0616020099|7833880.88|27906760.01|4.7489754E-5|642.842392201
1628294400|2021-08-07|2.00010639569|8860083.72|27303000.41|4.5831656E-5|625.63757871
1628380800|2021-08-08|1.82002200359|8306132.97|24954178.64|4.1308808E-5|566.381819671
1628380800|2021-08-08|1.69396537096|8251556.93|23421672.99|3.7864431E-5|523.533913998
1628380800|2021-08-08|1.56743235991|8218393.77|21706001.26|3.5060296E-5|485.519406527
1628380800|2021-08-08|1.49207851124|8964189.66|20743641.96|3.3363249E-5|463.833026657
1628380800|2021-08-08|1.37459802667|7368683.71|19195748.48|3.1437027E-5|439.006350614
1628380800|2021-08-08|1.49260770839|8590189.34|20933470.98|3.3772375E-5|473.64959193
1628467200|2021-08-09|1.50168633869|8330690.9|21114139.54|3.4806089E-5|489.383569026
1628467200|2021-08-09|1.54426128619|7905271.18|21840627.68|3.5445729E-5|501.312165795
1628467200|2021-08-09|1.5236945857|7391684.48|21743336.39|3.3957915E-5|484.584230907
1628467200|2021-08-09|1.55713888728|6239212.94|22316092.19|3.4262776E-5|491.036011077
1628467200|2021-08-09|1.59126012768|7253497.88|22931401.07|3.4695476E-5|499.991083565
1628467200|2021-08-09|1.63776441451|4092568.66|23717767.89|3.5817778E-5|518.70570481
1628553600|2021-08-10|1.6629776311|3914214.2|24174115.42|3.6147947E-5|525.469872013
1628553600|2021-08-10|1.71343216783|6166695.12|25114551.34|3.7601446E-5|551.141424655
1628553600|2021-08-10|1.76924675315|6149067.27|26016034.89|3.8459743E-5|565.534464861
1628553600|2021-08-10|1.75669685366|6536025.33|25919164.53|3.8522933E-5|568.386193967
1628553600|2021-08-10|1.6847754292|4301435.02|24906361.53|3.7358606E-5|552.279509283
1628553600|2021-08-10|1.55961190917|3634799.78|23295629.68|3.4130154E-5|509.795689446
1628640000|2021-08-11|1.52481503917|5764403.94|22903269.75|3.3320929E-5|500.492325696
1628640000|2021-08-11|1.44463822855|5755782.17|21765941.16|3.1557783E-5|475.471875481
1628640000|2021-08-11|1.40544427026|5731500.56|21363405.54|3.0469445E-5|463.14971279
1628640000|2021-08-11|1.42241366944|5582307.6|21697127.09|3.0716631E-5|468.543477122
1628640000|2021-08-11|1.46175977506|5399832.01|22512081.24|3.1399143E-5|483.567868089
1628640000|2021-08-11|1.42538781701|4859631.13|22014388.54|3.0725859E-5|474.545236167
1628726400|2021-08-12|1.41894085297|3783706.48|21955402.73|3.0829725E-5|477.031179288
1628726400|2021-08-12|1.38095245989|3213678.78|21485877.77|3.0528357E-5|474.982713796
1628726400|2021-08-12|1.35849080654|3331889.24|21250115.36|2.9942688E-5|468.376798082
1628726400|2021-08-12|1.33986794744|3191495.4|21015123.23|3.009658E-5|472.049009537
1628726400|2021-08-12|1.29357250715|2708220.34|20270733.23|2.9334324E-5|459.679108053
1628726400|2021-08-12|1.26972023258|1876190.03|19933704.24|2.8676704E-5|450.203849199
1628812800|2021-08-13|1.28098305181|2064837.14|20148090.86|2.8585079E-5|449.60373841
1628812800|2021-08-13|1.29738148344|3174348.33|20486187.26|2.8674229E-5|452.777870138
1628812800|2021-08-13|1.30985670224|2813032.18|20781440.16|2.8325975E-5|449.40378091
1628812800|2021-08-13|1.31596937642|2675662.5|20950614.45|2.8268487E-5|450.042518338
1628812800|2021-08-13|1.28640067506|2780728|20585480.19|2.7650394E-5|442.472278637
1628812800|2021-08-13|1.25356654118|2841676.11|20128854.73|2.6354686E-5|423.184273448
1628899200|2021-08-14|1.27341714787|2017216.32|20536842|2.6757123E-5|431.521444757
1628899200|2021-08-14|1.2748458601|1710991.41|20558824.11|2.6813882E-5|432.414538099
1628899200|2021-08-14|1.27389155622|2446584.74|20547717.57|2.7170472E-5|438.256445122
1628899200|2021-08-14|1.20604414365|2735002.47|19410303.35|2.5930068E-5|417.323435809
1628899200|2021-08-14|1.25777100416|2965472.81|20332175.28|2.6866112E-5|434.297257983
1628899200|2021-08-14|1.1219608372|2612932.48|18122843.2|2.3853746E-5|385.30551527
1628985600|2021-08-15|1.14791984393|2311472.93|18564157.95|2.4351919E-5|393.819196603
1628985600|2021-08-15|1.13070681985|2562836.45|18331365.34|2.4214712E-5|392.57632879
1628985600|2021-08-15|1.01417203044|2456466.89|16581685.43|2.2024303E-5|360.096761889
1628985600|2021-08-15|1.05070222696|2104279.32|17184271.62|2.2841616E-5|373.575427472
1628985600|2021-08-15|1.08045895147|3250792.99|17831962.98|2.3488242E-5|387.651433903
1628985600|2021-08-15|1.16069790802|3961302.36|19000639.79|2.4763267E-5|405.375001575
1629072000|2021-08-16|1.21092461409|4636742.82|19873511.86|2.5401992E-5|416.89365581
1629072000|2021-08-16|1.16673175418|4185105.06|19204462.29|2.4511588E-5|403.461948926
1629072000|2021-08-16|1.09663224262|4008421.11|18123983.42|2.3234071E-5|383.988269922
1629072000|2021-08-16|1.1536615807|3247081.58|19104433.35|2.481862E-5|410.991992418
1629072000|2021-08-16|1.15598029912|2757674.81|19234211.08|2.4843447E-5|413.366995887
1629072000|2021-08-16|1.11467788257|2105667.9|18632491.5|2.419409E-5|404.41833764
1629158400|2021-08-17|1.14016552481|1303249.08|19191681.8|2.4660117E-5|415.088080036
1629158400|2021-08-17|1.11137163706|1190996.94|18761237.47|2.4110606E-5|407.014890094
1629158400|2021-08-17|1.11090553009|1652008.62|18814094.43|2.3723445E-5|401.775958752
1629158400|2021-08-17|1.15484161484|1752909.06|19598405.8|2.4896397E-5|422.507887743
1629158400|2021-08-17|1.13136390055|1185781.91|19249443.33|2.4665171E-5|419.662330712
1629158400|2021-08-17|1.08167561126|2070718.75|18473823.61|2.4147281E-5|412.408863812
1629244800|2021-08-18|1.12163065514|2417960.12|19201579.14|2.4886813E-5|426.045870956
1629244800|2021-08-18|1.06465885769|1612025.84|18280373.18|2.3425672E-5|402.222761833
1629244800|2021-08-18|1.09302776521|1567108.12|18887073.47|2.4087646E-5|416.224687244
1629244800|2021-08-18|1.16520085768|2465219.5|20207161.77|2.572739E-5|446.169884122
1629244800|2021-08-18|1.06263543469|2271132.14|18463913.15|2.3182766E-5|402.814139287
1629244800|2021-08-18|1.15248536627|1415274.28|20139791.02|2.5814434E-5|451.109681107
1629331200|2021-08-19|1.10136234865|983854.34|19271458.37|2.4470941E-5|428.188526086
1629331200|2021-08-19|1.09744465246|982921.31|19229323.54|2.4709349E-5|432.954924259
1629331200|2021-08-19|1.01373191924|1414339.69|17882546.38|2.2624509E-5|399.103376187
1629331200|2021-08-19|1.01943154039|1512273.74|18038242.65|2.2661023E-5|400.973498835
1629331200|2021-08-19|0.979000946482|1210362.49|17433485.62|2.1425939E-5|381.540795026
1629331200|2021-08-19|1.00046535375|1464710.61|17838380.43|2.145292E-5|382.507347067
1629417600|2021-08-20|1.00018381019|2385813.71|17838894.82|2.1176387E-5|377.69391637
1629417600|2021-08-20|1.00843149769|1520171.88|18043946.3|2.1396107E-5|382.842272006
1629417600|2021-08-20|1.01271006218|1875326.28|18241666.8|2.1464434E-5|386.632924566
1629417600|2021-08-20|1.05332427819|1945356.78|19019873.81|2.2066596E-5|398.456467799
1629417600|2021-08-20|1.04373105892|1624220.88|18924004.05|2.1429922E-5|388.548302031
1629417600|2021-08-20|1.04946233828|2185840.78|19097845.73|2.1324354E-5|388.055109868
1629504000|2021-08-21|1.04537197285|1239070.64|19056564.02|2.1305726E-5|388.391828034
1629504000|2021-08-21|0.991934708676|2157124.86|18208026.79|2.0296431E-5|372.562786801
1629504000|2021-08-21|0.993414164463|935873.55|18304252.19|2.0333396E-5|374.655024639
1629504000|2021-08-21|1.04863876968|1453522.38|19396211.69|2.1337238E-5|394.665538882
1629504000|2021-08-21|1.0320696467|1401235.6|19120814.67|2.0808998E-5|385.521457296
1629504000|2021-08-21|0.998975877789|867687.85|18560994.97|2.0303026E-5|377.230693794
1629590400|2021-08-22|0.997067947083|1211412.26|18571730.51|2.0310015E-5|378.301324737
1629590400|2021-08-22|0.931095098434|1196043.11|17427590.68|1.8939637E-5|354.498957001
1629590400|2021-08-22|0.915899730094|1262617.11|17177747.73|1.8604022E-5|348.919413533
1629590400|2021-08-22|0.90233871201|1187258.93|16940806.96|1.8458522E-5|346.546428527
1629590400|2021-08-22|0.920764432606|1254079.3|17565321.88|1.889419E-5|360.442385978
1629590400|2021-08-22|0.865018401314|1230034.09|16542207.35|1.7743981E-5|339.327594038
1629676800|2021-08-23|0.848532437871|1461737.72|16264549.63|1.7014855E-5|326.138331599
1629676800|2021-08-23|0.889582321781|906741.62|17068743.06|1.7706579E-5|339.742641038
1629676800|2021-08-23|0.862080203587|819423.41|16611322.53|1.7130151E-5|330.078874407
1629676800|2021-08-23|0.850194225368|1196372.49|16378331.45|1.6949953E-5|326.527680397
1629676800|2021-08-23|0.976959594931|1354278.83|18848163.98|1.9744475E-5|380.923739764
1629676800|2021-08-23|0.874507900599|1017590.32|16882249.3|1.7647778E-5|340.687817209
1629763200|2021-08-24|0.947307389948|831814.47|18335713.35|1.9332329E-5|374.189040108
1629763200|2021-08-24|0.87386183465|660215.35|16981654.7|1.7616517E-5|342.339711895
1629763200|2021-08-24|0.839146806724|485407.23|16351135.9|1.6905146E-5|329.404029713
1629763200|2021-08-24|0.780446265296|1037820.9|15236445.1|1.6059308E-5|313.521603685
1629763200|2021-08-24|0.750888931965|838214.46|14745792.33|1.5614884E-5|306.641670851
1629763200|2021-08-24|0.790096702985|877697.43|15598989.57|1.6396567E-5|323.7197126
1629849600|2021-08-25|0.786293703588|475458.14|15552631.42|1.6334094E-5|323.083018982
1629849600|2021-08-25|1.19535697657|690002.6|23740695.81|2.4630887E-5|489.188089633
1629849600|2021-08-25|0.755383109342|684500.66|14993656.62|1.5974557E-5|317.080193285
1629849600|2021-08-25|0.873856897921|805536.96|17369115.05|1.8338933E-5|364.511669965
1629849600|2021-08-25|0.857507610864|846823.75|17123792.02|1.7559229E-5|350.644800837
1629849600|2021-08-25|0.793659967049|878607|15894604.78|1.6179362E-5|324.023606153
1629936000|2021-08-26|0.760210706787|738786.63|15246860.36|1.5588549E-5|312.645464864
1629936000|2021-08-26|0.751361392526|851809.71|15113144.23|1.5957943E-5|320.983612642
1629936000|2021-08-26|0.748255123358|989842|15112628.95|1.5991982E-5|322.992629915
1629936000|2021-08-26|0.725222536617|1025323.51|14679639.64|1.5361588E-5|310.942593139
1629936000|2021-08-26|0.709843961536|968585.09|14398199.8|1.5108087E-5|306.446581233
1629936000|2021-08-26|0.71308196841|796185.18|14498849.93|1.5085753E-5|306.733417079
1630022400|2021-08-27|0.824203780238|455568.07|16759056.84|1.742973E-5|354.409725822
1630022400|2021-08-27|0.746721402722|475951.6|15212685.77|1.5862344E-5|323.157812228
1630022400|2021-08-27|0.746988579956|509939.66|15256926.65|1.5813978E-5|322.993829979
1630022400|2021-08-27|0.749396741458|548848.49|15326918.24|1.5836184E-5|323.887046706
1630022400|2021-08-27|0.771792576174|687401.13|16031536.28|1.6015593E-5|332.673011054
1630022400|2021-08-27|0.888483109638|821742.55|18459536.86|1.812826E-5|376.641131438
1630108800|2021-08-28|0.841188102584|902365.68|17507336.29|1.7121666E-5|356.346890293
1630108800|2021-08-28|1.09169931604|1279640.64|22759459.12|2.2306252E-5|465.034852595
1630108800|2021-08-28|1.1151360875|1552788.5|23300841.44|2.2765088E-5|475.678001815
1630108800|2021-08-28|1.77446554818|2764852.77|37160865.57|3.6398084E-5|762.248840457
1630108800|2021-08-28|1.27797269012|2119523.49|26902235.27|2.6066799E-5|548.724683131
1630108800|2021-08-28|0.815560490032|1568653.92|17228827.08|1.666048E-5|351.95492241
1630195200|2021-08-29|0.816469333374|1289239.38|17289991.04|1.6544712E-5|350.359665141
1630195200|2021-08-29|0.770955683348|1407518.07|16374759.74|1.5947806E-5|338.724387498
1630195200|2021-08-29|0.75770925709|1285715.45|16124489.01|1.559235E-5|331.814180522
1630195200|2021-08-29|0.7605101497|1139172.43|16217242.07|1.5716965E-5|335.151116801
1630195200|2021-08-29|0.772938846644|1047522.98|16354960.52|1.5837329E-5|335.109163761
1630195200|2021-08-29|0.793758326171|1041253.24|16862019.28|1.6226264E-5|344.698842694
1630281600|2021-08-30|0.778933595756|1087684.43|16566163.78|1.6041961E-5|341.176391321
1630281600|2021-08-30|0.77320157389|801027.24|16503418.76|1.6099561E-5|343.6332853
1630281600|2021-08-30|0.76575534388|741175.55|16376076.99|1.5959357E-5|341.299164324
1630281600|2021-08-30|0.752012312541|736447.61|16093555.93|1.5748647E-5|337.031358516
1630281600|2021-08-30|0.754373175811|699179.88|16261942.89|1.5607664E-5|336.452764696
1630281600|2021-08-30|0.765397200431|668427.13|16513287.55|1.5810126E-5|341.100224423
1630368000|2021-08-31|0.753256457716|594669.25|16265019.56|1.6046886E-5|346.49940534
1630368000|2021-08-31|0.75256876385|604609.78|16310886.78|1.5945585E-5|345.59849421
1630368000|2021-08-31|0.768024680799|728331.72|16654107.06|1.6202564E-5|351.341880344
1630368000|2021-08-31|0.769723364798|814077.83|16732997.53|1.6076547E-5|349.487664718
1630368000|2021-08-31|0.747072741879|1072527.32|16381334.5|1.5838866E-5|347.30454948
1630368000|2021-08-31|0.760821551085|1184327.32|16717928.23|1.6191246E-5|355.778681869
1630454400|2021-09-01|0.73512675147|932287.1|16213600.83|1.5688528E-5|346.018601681
1630454400|2021-09-01|0.743591184057|1137153.46|16499230.82|1.5680907E-5|347.937024547
1630454400|2021-09-01|0.741740917568|1223773.41|16494192.25|1.5556154E-5|345.924282549
1630454400|2021-09-01|0.728944189849|1234731.33|16220746.92|1.5348882E-5|341.549235036
1630454400|2021-09-01|0.738645846213|1479178.28|16507850.87|1.51591E-5|338.787747073
1630454400|2021-09-01|0.773110711365|1910343.42|17332241.05|1.5955407E-5|357.701628123
1630540800|2021-09-02|0.795037803227|1593403.48|17810600.9|1.599345E-5|358.288566667
1630540800|2021-09-02|0.797481919265|1794090.72|17998485.14|1.6113356E-5|363.664669399
1630540800|2021-09-02|0.796874757411|1857609.76|18030029.52|1.6000649E-5|362.029504795
1630540800|2021-09-02|0.795285434237|2067420.45|18052845.01|1.5864936E-5|360.131367144
1630540800|2021-09-02|0.782328250413|2049026.05|17808817.02|1.5790053E-5|359.442682102
1630540800|2021-09-02|0.786138672216|1775673.34|17925035.21|1.5782583E-5|359.86444374
1630627200|2021-09-03|0.752649338603|1328948.76|17180804.13|1.5491825E-5|353.63348812
1630627200|2021-09-03|0.753167646018|1412051.64|17239437.99|1.5213778E-5|348.231876145
1630627200|2021-09-03|0.757775869676|1554682.09|17416428.72|1.5129709E-5|347.735404224
1630627200|2021-09-03|0.761001989775|1549004.09|17531184.99|1.5011553E-5|345.820794382
1630627200|2021-09-03|0.74951181838|1606594.1|17350172.83|1.4861778E-5|344.029821195
1630627200|2021-09-03|0.743125825447|1643865.42|17240544.87|1.4790589E-5|343.142176703
1630713600|2021-09-04|0.740472384488|1103201.99|17210711.75|1.4890737E-5|346.10363279
1630713600|2021-09-04|0.751439447635|1130391.19|17500398.55|1.4942152E-5|347.990268567
1630713600|2021-09-04|0.756530203936|1179703.15|17656698.07|1.4994961E-5|349.968180478
1630713600|2021-09-04|0.721169721281|1477499.3|16866639.51|1.4353608E-5|335.700632819
1630713600|2021-09-04|0.709996039677|1509538.9|16659981.8|1.4211653E-5|333.474930981
1630713600|2021-09-04|0.704188167371|1639685.19|16555977.24|1.402057E-5|329.633823128
1630800000|2021-09-05|0.690260006914|1323571.39|16288782.18|1.3763807E-5|324.798846732
1630800000|2021-09-05|0.690338775362|1388621.07|16338447.22|1.3885338E-5|328.628305611
1630800000|2021-09-05|0.688141006617|1389656.14|16320488.7|1.371715E-5|325.32662553
1630800000|2021-09-05|0.686180004101|1120000.76|16289868.84|1.366794E-5|324.476010059
1630800000|2021-09-05|0.674352296007|1239246.01|16083257.59|1.3399059E-5|319.566669583
1630800000|2021-09-05|0.670430051203|1217863.23|16069736.94|1.2964337E-5|310.746042511
1630886400|2021-09-06|0.66201445737|855020.56|15893730.33|1.2769848E-5|306.580193541
1630886400|2021-09-06|0.659654884447|774669|15881705.87|1.2744004E-5|306.821836548
1630886400|2021-09-06|0.657912901694|844797.57|15885780.42|1.2687799E-5|306.356036503
1630886400|2021-09-06|0.649351912061|988301.41|15707225.91|1.2607714E-5|304.969013455
1630886400|2021-09-06|0.622592389906|1195663.06|15115504.13|1.2047043E-5|292.482097715
1630886400|2021-09-06|0.631712941917|1437435.23|15375208|1.2131306E-5|295.262833299
1630972800|2021-09-07|0.589355221514|1464547.22|14389970.78|1.1224175E-5|274.054669211
1630972800|2021-09-07|0.587275196535|1545333.72|14373560.53|1.1143455E-5|272.736062924
1630972800|2021-09-07|0.560147237547|1733307.19|13745969.75|1.1000658E-5|269.955293826
1630972800|2021-09-07|0.569172289033|1947066.07|14040265.74|1.1233198E-5|277.099022685
1630972800|2021-09-07|0.546480072708|2383329.46|13520135.86|1.1684754E-5|289.085493617
1630972800|2021-09-07|0.516761730836|2436833.83|12813333.56|1.1116292E-5|275.633331276
1631059200|2021-09-08|0.513064414049|2172736.24|12745972.69|1.087381E-5|270.13622754
1631059200|2021-09-08|0.513899142206|2228869.99|12790545.82|1.1140131E-5|277.269106511
1631059200|2021-09-08|0.501892517614|2292786|12508126.83|1.0859506E-5|270.639775634
1631059200|2021-09-08|0.498115398699|2207005.07|12448483.15|1.076402E-5|269.005378967
1631059200|2021-09-08|0.494881556734|1967472.49|12402244.8|1.0702786E-5|268.222911539
1631059200|2021-09-08|0.490808316824|1862591.56|12347646.37|1.0656416E-5|268.091741377
1631145600|2021-09-09|0.490272090561|939643.32|12334156.11|1.062356E-5|267.265157464
1631145600|2021-09-09|0.489842177759|916879.09|12385073.82|1.0581522E-5|267.541132733
1631145600|2021-09-09|0.487468395412|832534.99|12347570.08|1.0546763E-5|267.149412116
1631145600|2021-09-09|0.484058822492|939011.65|12298178.9|1.0308227E-5|261.89465804
1631145600|2021-09-09|0.476877685124|947890.58|12175826.42|1.0182515E-5|259.983930946
1631145600|2021-09-09|0.471813397953|956272.87|12090679.07|1.0153273E-5|260.187535763
1631232000|2021-09-10|0.472189707609|552404.37|12111462.09|1.0073569E-5|258.382694685
1631232000|2021-09-10|0.469552765114|593185.8|12100391.16|1.0051626E-5|259.030753156
1631232000|2021-09-10|0.466067032358|637683.9|12036206.05|1.0088394E-5|260.533314882
1631232000|2021-09-10|0.460977657692|618983.67|11924735.6|1.003949E-5|259.705132801
1631232000|2021-09-10|0.460410010799|698413.48|11936651.71|1.0074573E-5|261.194731234
1631232000|2021-09-10|0.450894241656|897578.02|11721073.31|1.010516E-5|262.68537104
1631318400|2021-09-11|0.451295896202|744212.03|11750951.2|9.944344E-6|258.933223288
1631318400|2021-09-11|0.44361649775|795974.57|11576591.5|9.788717E-6|255.445815457
1631318400|2021-09-11|0.428287582336|982632.77|11205723.96|9.414694E-6|246.326222107
1631318400|2021-09-11|0.419524204741|1057200.41|11000411.86|9.19122E-6|241.004462563
1631318400|2021-09-11|0.417559255709|1045028.78|10974263.14|9.14993E-6|240.477819997
1631318400|2021-09-11|0.415571503267|940551.21|11158259.45|9.147582E-6|245.616199604
1631404800|2021-09-12|0.410882136123|642159.11|11058455.35|9.139595E-6|245.982471222
1631404800|2021-09-12|0.410513009431|676084.65|10667529.48|9.040216E-6|234.917696809
1631404800|2021-09-12|0.410523573562|590785.77|10705285.1|8.930029E-6|232.869712126
1631404800|2021-09-12|0.406903925705|581677.88|10625590.6|8.854822E-6|231.228325568
1631404800|2021-09-12|0.399611124003|689208.08|10857547.85|8.704494E-6|236.503576698
1631404800|2021-09-12|0.39298519005|746535.38|10690143.93|8.676769E-6|236.029020446
1631491200|2021-09-13|0.390111266724|592455.54|10648072.96|8.634925E-6|235.689966548
1631491200|2021-09-13|0.386154204287|628000.93|10572586.22|8.634917E-6|236.416963668
1631491200|2021-09-13|0.382147754871|685707.5|10491111.83|8.585851E-6|235.707581292
1631491200|2021-09-13|0.379006579685|855491.06|10435311.99|8.177902E-6|225.164847704
1631491200|2021-09-13|0.374958713007|930034.46|10352076.67|8.433769E-6|232.844364663
1631491200|2021-09-13|0.37610987339|961688.47|10407256.93|8.328591E-6|230.458683843
1631577600|2021-09-14|0.377576170517|724538.73|10463904|8.361501E-6|231.725279803
1631577600|2021-09-14|0.376665299452|694763.96|10464677.91|8.321201E-6|231.183197433
1631577600|2021-09-14|0.376945495384|712034.08|10502922.96|8.218251E-6|228.987103377
1631577600|2021-09-14|0.375083450954|622484.22|10467547.81|8.078104E-6|225.437671588
1631577600|2021-09-14|0.375528276399|560199.74|10512755.68|8.03023E-6|224.802901272
1631577600|2021-09-14|0.370077483551|568423.48|10384359.61|7.922552E-6|222.306497027
1631664000|2021-09-15|0.36964792169|384386.85|10390128|7.854766E-6|220.783127298
1631664000|2021-09-15|0.367025726839|415050.07|10348320.04|7.819364E-6|220.467600128
1631664000|2021-09-15|0.367063688775|440725.73|10363663.7|7.786564E-6|219.845583048
1631664000|2021-09-15|0.370249876783|482146.1|10476442.15|7.751396E-6|219.330395141
1631664000|2021-09-15|0.371897953868|554391.16|10556350.29|7.734205E-6|219.535967718
1631664000|2021-09-15|0.376583709377|688092.45|10723153.87|7.813977E-6|222.501599568
1631750400|2021-09-16|0.388518206639|778592.69|11095563.16|8.090671E-6|231.058801244
1631750400|2021-09-16|0.384756976546|937291.52|11030578.09|7.969643E-6|228.481287721
1631750400|2021-09-16|0.392844953385|1081384.84|11308304.9|8.190322E-6|235.763900254
1631750400|2021-09-16|0.395086545892|1174469.9|11387067.59|8.315912E-6|239.678756467
1631750400|2021-09-16|0.393418998995|1188282.16|11373778.44|8.287748E-6|239.59953576
1631750400|2021-09-16|0.393603466641|1186195.38|11397990.48|8.254616E-6|239.037616683
1631836800|2021-09-17|0.393781386639|898934.44|11434492.46|8.199478E-6|238.093705158
1631836800|2021-09-17|0.391414062246|734693.58|11399430.6|8.142859E-6|237.150284084
1631836800|2021-09-17|0.387993327149|682577.72|11323682.33|8.118385E-6|236.93709747
1631836800|2021-09-17|0.385885845128|657870.62|11279400.46|8.161399E-6|238.556787706
1631836800|2021-09-17|0.383727588157|633371.38|11248011.31|8.111091E-6|237.756278465
1631836800|2021-09-17|0.380885291503|631064.05|11185303.47|8.052503E-6|236.474581081
1631923200|2021-09-18|0.385538033575|401416|11339731.07|8.098881E-6|238.210304847
1631923200|2021-09-18|0.389386073694|439183.64|11427524.83|7.99444E-6|234.617177587
1631923200|2021-09-18|0.390641623071|501708.71|11498407.34|8.035122E-6|236.511166056
1631923200|2021-09-18|0.389343689565|549347.88|11472700.07|8.040601E-6|236.930522127
1631923200|2021-09-18|0.378185807899|714083.43|11164397.92|7.823266E-6|230.950111913
1631923200|2021-09-18|0.375801356754|713533.04|11119755.49|7.840398E-6|231.993065319
1632009600|2021-09-19|0.368132901532|642230.61|10918149.43|7.681328E-6|227.81415781
1632009600|2021-09-19|0.367568138672|663832.14|10916269.74|7.660008E-6|227.49173484
1632009600|2021-09-19|0.37044001477|703540.76|11055151.91|7.703936E-6|229.910861109
1632009600|2021-09-19|0.368454103188|725726.85|11003215.59|7.778593E-6|232.293615474
1632009600|2021-09-19|0.368136399913|636039.8|11026183.45|7.763099E-6|232.515322404
1632009600|2021-09-19|0.367234704026|639986.47|11016980.51|7.73139E-6|231.940423962
1632096000|2021-09-20|0.363212919164|455439.73|10914059.14|7.683889E-6|230.890517783
1632096000|2021-09-20|0.351902005269|562978.19|10598261.84|7.687545E-6|231.526429508
1632096000|2021-09-20|0.347682680564|565379.07|10543495.21|7.7533E-6|235.119222157
1632096000|2021-09-20|0.349254606839|796147.67|10602250.93|7.93002E-6|240.73000119
1632096000|2021-09-20|0.341848558479|856661.22|10430077.74|7.755925E-6|236.639584076
1632096000|2021-09-20|0.336343189264|969626.5|10291115.97|7.730993E-6|236.545730866
1632182400|2021-09-21|0.334448945636|954207.83|10247772.67|7.830623E-6|239.936305423
1632182400|2021-09-21|0.333423368028|930451.54|10236436.79|7.832103E-6|240.453534395
1632182400|2021-09-21|0.33157441351|999137.29|10194825.34|7.687955E-6|236.379392538
1632182400|2021-09-21|0.328442318693|925850.04|10122608.36|7.612836E-6|234.627978647
1632182400|2021-09-21|0.321304123361|954064.69|9924752.18|7.708729E-6|238.114668892
1632182400|2021-09-21|0.313307380211|1223285.44|9696960.3|7.561248E-6|234.022963727
1632268800|2021-09-22|0.311094390391|1070561.48|9632160.74|7.380266E-6|228.509129742
1632268800|2021-09-22|0.316235431038|1215820.3|9838359.54|7.527545E-6|234.188477618
1632268800|2021-09-22|0.318542668509|1294588.27|9933617.04|7.518071E-6|234.447832509
1632268800|2021-09-22|0.367391406706|2165263.6|11468987.92|8.676115E-6|270.845360864
1632268800|2021-09-22|0.375979014028|2455186.83|11768276.3|8.711231E-6|272.664615567
1632268800|2021-09-22|0.371307999796|2513385.13|11746078.14|8.576759E-6|271.319986258
1632355200|2021-09-23|0.384834106869|2031792.82|12181433.72|8.821924E-6|279.246773014
1632355200|2021-09-23|0.383386415805|2081517.28|12172630.92|8.72956E-6|277.166085165
1632355200|2021-09-23|0.388050333518|2328040.99|12339046.49|8.79851E-6|279.770984729
1632355200|2021-09-23|0.396606734106|2195210.34|12684028.98|8.997876E-6|287.764453117
1632355200|2021-09-23|0.395390442806|2074100.09|12650276.17|8.80825E-6|281.81458885
1632355200|2021-09-23|0.392442531811|1932762.42|12590999.78|8.781072E-6|281.729085555
1632441600|2021-09-24|0.38841687753|1063045.56|12471555.82|8.730341E-6|280.319783738
1632441600|2021-09-24|0.379768348185|1059000.1|12221422.98|8.593261E-6|276.541944478
1632441600|2021-09-24|0.370978821996|1041830.91|11954696.63|8.74259E-6|281.727702536
1632441600|2021-09-24|0.336375018021|1715690.05|10882450.16|8.02817E-6|259.728443614
1632441600|2021-09-24|0.330780582283|1658329.79|10721074.31|7.880498E-6|255.418271758
1632441600|2021-09-24|0.338624318883|1693116.35|10957553.42|7.893627E-6|255.430087878
1632528000|2021-09-25|0.328076044349|1296506.63|10624372.9|7.729331E-6|250.305672194
1632528000|2021-09-25|0.324163634073|1373428.89|10520711.04|7.626334E-6|247.512206414
1632528000|2021-09-25|0.325429500411|1360212.82|10573006.77|7.619668E-6|247.558384374
1632528000|2021-09-25|0.316418641176|1118117.08|10285673.28|7.429934E-6|241.521401305
1632528000|2021-09-25|0.323599595324|1214112.48|10557776.1|7.579387E-6|247.285448059
1632528000|2021-09-25|0.323131014636|1195360.95|10558767.78|7.566568E-6|247.248424896
1632614400|2021-09-26|0.314843416509|822434.49|10294633.73|7.426501E-6|242.828986352
1632614400|2021-09-26|0.311793511523|771822.83|10229419.94|7.409675E-6|243.098956177
1632614400|2021-09-26|0.311739156156|944149.43|10250773.27|7.192787E-6|236.517060049
1632614400|2021-09-26|0.31475614308|989722.14|10365365.75|7.276886E-6|239.638166147
1632614400|2021-09-26|0.31625443779|1034438.04|10438298.06|7.320474E-6|241.619659431
1632614400|2021-09-26|0.320707164805|1139928.02|10605988.75|7.364188E-6|243.538354151
1632700800|2021-09-27|0.29888101827|1011263.6|9923420.17|6.755087E-6|224.281779331
1632700800|2021-09-27|0.300539197903|1067482.33|10006320.77|6.809742E-6|226.727372963
1632700800|2021-09-27|0.308222942395|1084738.56|10291768.78|7.073902E-6|236.202286536
1632700800|2021-09-27|0.303299185914|1068350.51|10158971.03|6.964586E-6|233.27799973
1632700800|2021-09-27|0.296355383597|1116936.19|9954577.42|6.883464E-6|231.215557734
1632700800|2021-09-27|0.29465662945|1168330.61|9942414.8|6.838808E-6|230.75763135
1632787200|2021-09-28|0.290358389053|808545.69|9812020.14|6.826643E-6|230.691315043
1632787200|2021-09-28|0.293382763224|815618.93|9933470.16|6.910794E-6|233.988408952
1632787200|2021-09-28|0.298891056479|830917.37|10140658.35|7.13163E-6|241.959141101
1632787200|2021-09-28|0.298527491274|732428.34|10131830.47|7.102455E-6|241.052740817
1632787200|2021-09-28|0.29356956597|778605.29|9992056.63|7.090746E-6|241.343598908
1632787200|2021-09-28|0.295878401641|777146.76|10089526.55|7.071465E-6|241.138702485
1632873600|2021-09-29|0.299258926148|692209.5|10230583.43|7.204779E-6|246.305410512
1632873600|2021-09-29|0.298265322067|723344.25|10214906.18|7.057168E-6|241.691888675
1632873600|2021-09-29|0.304944930124|705879.21|10479858.12|7.21457E-6|247.938767062
1632873600|2021-09-29|0.298185290504|700613.33|10262415.69|7.074288E-6|243.470373887
1632873600|2021-09-29|0.301283604239|907766.1|10393838.09|7.303308E-6|251.953308462
1632873600|2021-09-29|0.307954517381|975074.16|10638952.62|7.468249E-6|258.006760028
1632960000|2021-09-30|0.305441949232|859300.67|10565419.64|7.108861E-6|245.8997522
1632960000|2021-09-30|0.317645677666|992484.99|11004799.43|7.298785E-6|252.865600432
1632960000|2021-09-30|0.318981836425|1016900.85|11067231.79|7.391346E-6|256.446386851
1632960000|2021-09-30|0.312728490089|1032186.17|10856426.39|7.247051E-6|251.582693037
1632960000|2021-09-30|0.318289157943|832774.71|11081632.59|7.344415E-6|255.704935551
1632960000|2021-09-30|0.318962321548|939544.3|11119768.94|7.292143E-6|254.221078038
1633046400|2021-10-01|0.319235755727|755905.53|11157864.64|7.299661E-6|255.136299411
1633046400|2021-10-01|0.34227432258|1097434.06|11983210.08|7.807368E-6|273.340197449
1633046400|2021-10-01|0.34312933846|1136671.56|12036033.78|7.642128E-6|268.064838675
1633046400|2021-10-01|0.334325000275|1196723.88|11736236.24|7.110127E-6|249.595842667
1633046400|2021-10-01|0.347146680422|1301714.22|12243341.44|7.290994E-6|257.142395458
1633046400|2021-10-01|0.337067985462|1166503.24|11917503.18|6.983047E-6|246.895250863
1633132800|2021-10-02|0.351902094603|926871.46|12479632.28|7.366592E-6|261.244137863
1633132800|2021-10-02|0.333829501519|648577.18|11856856.23|6.990525E-6|248.287372806
1633132800|2021-10-02|0.363830704236|675625.96|12935314.32|7.624822E-6|271.086161931
1633132800|2021-10-02|0.338157731455|633568.9|12037957.19|7.08163E-6|252.096435615
1633132800|2021-10-02|0.74473115911|4594065.13|26576950.46|1.5553247E-5|555.043078237
1633132800|2021-10-02|0.43512586759|8591128.49|15605728.87|9.032125E-6|323.935909972
1633219200|2021-10-03|0.450140110781|9271399.25|16162645.9|9.467278E-6|339.930297891
1633219200|2021-10-03|0.423982819332|9224082.64|15249281.01|8.833419E-6|317.709309123
1633219200|2021-10-03|0.43005238956|9560287.29|15484181.84|8.999072E-6|324.014633151
1633219200|2021-10-03|0.438946142282|10461661.55|15856735.42|9.135218E-6|330.005713405
1633219200|2021-10-03|0.425046019648|8857910.59|15370668.45|8.696105E-6|314.47170561
1633219200|2021-10-03|0.413838994094|4380025.87|15047279.23|8.660439E-6|314.895516728
1633305600|2021-10-04|0.405053028775|2812555.65|14736316.7|8.471778E-6|308.213480091
1633305600|2021-10-04|0.409536667094|2702347.28|14915038.06|8.565505E-6|311.949682026
1633305600|2021-10-04|0.395411349668|2566452.52|14421731.56|8.284878E-6|302.172121826
1633305600|2021-10-04|0.502256522613|2777591.24|18338201.67|1.04735E-5|382.404501571
1633305600|2021-10-04|0.479676715568|3421377.05|17565895.42|9.724821E-6|356.12566364
1633305600|2021-10-04|0.421049363727|3561960.25|15459312.21|8.615255E-6|316.319007432
1633392000|2021-10-05|0.410168741975|3229086.75|15708747.95|8.325056E-6|318.835135374
1633392000|2021-10-05|0.421947645396|3298335.59|16205996.87|8.55196E-6|328.46026872
1633392000|2021-10-05|0.403161907483|3286902.6|15499856.49|8.019188E-6|308.303589351
1633392000|2021-10-05|0.4049361614|3158555.55|15647026.72|8.064435E-6|311.615612423
1633392000|2021-10-05|0.404774231981|2343214.12|15899557.21|8.064432E-6|316.771394569
1633392000|2021-10-05|0.396421455926|1874835.52|15591053.16|7.660701E-6|301.291453196
1633478400|2021-10-06|0.391998868665|1114836.16|15430380.46|7.646346E-6|300.985633735
1633478400|2021-10-06|0.401849500262|1134772.13|15837747.89|7.801531E-6|307.475015033
1633478400|2021-10-06|0.402256864419|1139559.49|15869693.66|7.93141E-6|312.907144974
1633478400|2021-10-06|0.403768939845|1231980.2|15945988.31|7.477145E-6|295.293805432
1633478400|2021-10-06|0.39080522236|1421669.48|15476872.08|7.162596E-6|283.656859505
1633478400|2021-10-06|0.400232506595|1654706.11|15882786.49|7.26296E-6|288.222573291
1633564800|2021-10-07|0.38211658733|1713918.24|15191670.79|6.970273E-6|277.114619578
1633564800|2021-10-07|0.386554598801|1731205.55|15407958.93|7.064813E-6|281.601483697
1633564800|2021-10-07|0.388322324208|1713091.64|15518086.16|7.155426E-6|285.944202168
1633564800|2021-10-07|0.382317606909|1633631.62|15297262.48|7.005343E-6|280.297241605
1633564800|2021-10-07|0.375234575576|1502966.96|15048519.48|6.92774E-6|277.83215388
1633564800|2021-10-07|0.372622746307|1418567.23|14980299.52|6.86711E-6|276.073765373
1633651200|2021-10-08|0.369873289443|916580.26|14892632.52|6.810645E-6|274.224811859
1633651200|2021-10-08|0.36208918484|1062627.15|14598531.98|6.689152E-6|269.689909226
1633651200|2021-10-08|0.37385296166|1187247.73|15102292.83|6.761361E-6|273.1342646
1633651200|2021-10-08|0.352513318969|1193646.45|14286771.28|6.500994E-6|263.474340891
1633651200|2021-10-08|0.357384265932|1197032.42|14506952.91|6.580439E-6|267.113378512
1633651200|2021-10-08|0.355031481071|1200035.49|14411448.6|6.545758E-6|265.705606389
1633737600|2021-10-09|0.349052012181|859700.86|14221926|6.465452E-6|263.431169831
1633737600|2021-10-09|0.347304395428|1008227.18|14187323.84|6.358656E-6|259.749986026
1633737600|2021-10-09|0.352900680156|958718.88|14448167.57|6.428518E-6|263.191063417
1633737600|2021-10-09|0.352273224082|1003608.36|14430579.23|6.377232E-6|261.237997534
1633737600|2021-10-09|0.359590702004|1231226.64|14766230.67|6.549791E-6|268.960582705
1633737600|2021-10-09|0.350078309894|1231357.03|14403723.16|6.38201E-6|262.583263934
1633824000|2021-10-10|0.354832434391|1192226.92|14613130.51|6.520584E-6|268.538430419
1633824000|2021-10-10|0.358738550537|1130691.51|14778012.84|6.439598E-6|265.27525906
1633824000|2021-10-10|0.358583953485|1172067.49|14797155.67|6.525655E-6|269.284589969
1633824000|2021-10-10|0.353037429257|1228370.53|14589526.81|6.398109E-6|264.406476631
1633824000|2021-10-10|0.355633654227|1152501.5|14723289.61|6.430897E-6|266.240154321
1633824000|2021-10-10|0.357148368501|1184028.37|14819779.38|6.505008E-6|269.923628182
1633910400|2021-10-11|0.359855353454|777006.2|14952519.88|6.493214E-6|269.802603986
1633910400|2021-10-11|0.35369773585|734486.73|14717736.08|6.254951E-6|260.275112562
1633910400|2021-10-11|0.348404875381|795840.62|14539912.46|6.166648E-6|257.351513792
1633910400|2021-10-11|0.342364601898|721477.64|14307787.29|5.983989E-6|250.077377402
1633910400|2021-10-11|0.340755565354|735198.69|14291108.49|5.932121E-6|248.790022546
1633910400|2021-10-11|0.336338897555|781262.55|14685631.32|5.881621E-6|256.810372507
1633996800|2021-10-12|0.338217507255|634848.78|14806884.7|5.922282E-6|259.272642172
1633996800|2021-10-12|0.338408469712|666184.92|14838411.72|5.882569E-6|257.936749833
1633996800|2021-10-12|0.336251351487|649541.12|14762085.03|5.908648E-6|259.401081372
1633996800|2021-10-12|0.331766570532|838499.64|14611994.4|5.815062E-6|256.112763994
1633996800|2021-10-12|0.318196294179|849628.69|14084614.41|5.688902E-6|251.813086928
1633996800|2021-10-12|0.319282407631|906444.55|14227389.97|5.701537E-6|254.063451003
1634083200|2021-10-13|0.317328036514|751123.57|14157538.8|5.641404E-6|251.690323029
1634083200|2021-10-13|0.322077594461|790074.56|14399705.72|5.831319E-6|260.711328585
1634083200|2021-10-13|0.317962557056|846588.09|14235614.54|5.790548E-6|259.250680541
1634083200|2021-10-13|0.313485889846|784817.85|14050089.28|5.711492E-6|255.982725606
1634083200|2021-10-13|0.314967595797|904544.7|14158559.13|5.534337E-6|248.781902346
1634083200|2021-10-13|0.315034325165|906570.98|14182299.74|5.476164E-6|246.527419616
1634169600|2021-10-14|0.315050248814|694829.11|14203135.95|5.40512E-6|243.674316954
1634169600|2021-10-14|0.316649287992|764700.55|14307058.3|5.461266E-6|246.754545224
1634169600|2021-10-14|0.306092199585|793461|13860444.1|5.325573E-6|241.152198479
1634169600|2021-10-14|0.309346799636|836573.8|14025049.58|5.388715E-6|244.311546576
1634169600|2021-10-14|0.302983734671|872116.26|13770892.29|5.293317E-6|240.586176492
1634169600|2021-10-14|0.301760730602|885845.85|13734181.55|5.225869E-6|237.847494136
1634256000|2021-10-15|0.311373321662|639337.33|14183854.66|5.439557E-6|247.785794528
1634256000|2021-10-15|0.317617260762|787164.97|14494848.3|5.338451E-6|243.626675756
1634256000|2021-10-15|0.322012051688|954400.37|14719110.9|5.425255E-6|247.987395463
1634256000|2021-10-15|0.302308915867|982263.47|13830615.69|5.026313E-6|229.953533594
1634256000|2021-10-15|0.302056102798|1058479.58|13845215.65|4.884479E-6|223.887762791
1634256000|2021-10-15|0.299949251149|1094920.92|13762441.74|4.907153E-6|225.152778388
1634342400|2021-10-16|0.297865226971|890776.72|13683613.39|4.856519E-6|223.103344734
1634342400|2021-10-16|0.299773465526|855406.21|13786428.05|4.826079E-6|221.948899915
1634342400|2021-10-16|0.301050749005|789445.07|13862128.25|4.903308E-6|225.776831879
1634342400|2021-10-16|0.30230998235|775179.65|13932673.96|4.960087E-6|228.597396775
1634342400|2021-10-16|0.30146997666|804856.73|13906279.42|4.977518E-6|229.604144642
1634342400|2021-10-16|0.30131504962|820767.5|13935667.64|4.961648E-6|229.473693935
1634428800|2021-10-17|0.295003722031|592118.84|13656877.97|4.827964E-6|223.505367111
1634428800|2021-10-17|0.290118701508|701677.63|13445050.63|4.781432E-6|221.587215818
1634428800|2021-10-17|0.288812286078|697314.07|13400443.08|4.719223E-6|218.964643271
1634428800|2021-10-17|0.288917584718|693106.1|13410462.41|4.741512E-6|220.083067996
1634428800|2021-10-17|0.292137041569|738925.47|13931872.64|4.788259E-6|228.349729966
1634428800|2021-10-17|0.287916996521|822210.43|13739513.45|4.75587E-6|226.952005686
1634515200|2021-10-18|0.281502406032|709714.07|13455824.61|4.522377E-6|216.169774852
1634515200|2021-10-18|0.27910568559|715067.43|13381120.42|4.474705E-6|214.530084984
1634515200|2021-10-18|0.269125376577|790052.14|12921877.87|4.400313E-6|211.278133259
1634515200|2021-10-18|0.271536137542|882775.21|13050806.42|4.388972E-6|210.946596182
1634515200|2021-10-18|0.270007544019|913122.58|13004597.38|4.36528E-6|210.24860271
1634515200|2021-10-18|0.2678937439|907033.88|12917608.23|4.334536E-6|209.007635236
1634601600|2021-10-19|0.263987555824|736310.04|12740980.74|4.272283E-6|206.195611187
1634601600|2021-10-19|0.274469898314|988599.83|13264615.83|4.395448E-6|212.423764788
1634601600|2021-10-19|0.277055095885|1033528.91|13417966.83|4.460973E-6|216.047958087
1634601600|2021-10-19|0.287813495816|1205582.25|13944270.6|4.586995E-6|222.235233756
1634601600|2021-10-19|0.311008038978|1849322.89|15113257.82|4.902887E-6|238.252990298
1634601600|2021-10-19|0.31425396455|2173097.1|14943131.42|4.902461E-6|233.11756499
1634688000|2021-10-20|0.324925339695|2106138.68|15463156.44|5.088554E-6|242.163650976
1634688000|2021-10-20|0.322601111396|2039845.82|15369871.67|5.057046E-6|240.935772704
1634688000|2021-10-20|0.312204159565|2023966.22|14849584.97|4.875564E-6|231.899863204
1634688000|2021-10-20|0.290191591675|2127604.17|13850220.06|4.395818E-6|209.802931547
1634688000|2021-10-20|0.306095414136|1892146.08|14729227.77|4.611181E-6|221.888770955
1634688000|2021-10-20|0.294106097271|1640162.45|14161386.25|4.469014E-6|215.185723784
1634774400|2021-10-21|0.297318338227|1121952.27|14357003.46|4.577427E-6|221.036265939
1634774400|2021-10-21|0.301288960166|1123602.35|14590351.97|4.645077E-6|224.944545995
1634774400|2021-10-21|0.309348552511|1192311.68|15028893.56|4.667553E-6|226.760903367
1634774400|2021-10-21|0.300678030761|1075525.61|14642714.21|4.636506E-6|225.793125354
1634774400|2021-10-21|0.294299208797|1136986.86|14343860.36|4.7049E-6|229.312300511
1634774400|2021-10-21|0.290193515949|1333966.71|14169304.44|4.6397E-6|226.543041788
1634860800|2021-10-22|0.30066598933|1073630.67|14696462.25|4.801044E-6|234.673572704
1634860800|2021-10-22|0.302614273788|1204730.57|14815466.79|4.802368E-6|235.115557263
1634860800|2021-10-22|0.312090608625|1427124.58|15299045.98|4.926928E-6|241.523762424
1634860800|2021-10-22|0.311969889883|1387029.46|15311065.76|4.992427E-6|245.021652979
1634860800|2021-10-22|0.302336224147|1308973.71|14856615.72|4.986835E-6|245.049998435
1634860800|2021-10-22|0.309928772377|1309214.23|15345888.76|5.130366E-6|254.026192309
1634947200|2021-10-23|0.303048398545|877393.66|15021921.27|4.963421E-6|246.033702372
1634947200|2021-10-23|0.309309588174|854574.69|15358718.71|5.072731E-6|251.885655988
1634947200|2021-10-23|0.300135714622|646906.91|14919169.94|4.944349E-6|245.774092785
1634947200|2021-10-23|0.303472699805|708747.59|15095020.64|4.943128E-6|245.875886807
1634947200|2021-10-23|0.296366694343|803646.7|14748769.19|4.839132E-6|240.820720784
1634947200|2021-10-23|0.295167562155|886514.46|14698903.82|4.831676E-6|240.610249632
1635033600|2021-10-24|0.298388948544|713676.8|14871040.7|4.886756E-6|243.545036509
1635033600|2021-10-24|0.293072409108|671429.25|14624555.07|4.805389E-6|239.792876706
1635033600|2021-10-24|0.284891051854|657648.13|14226845.42|4.683275E-6|233.872664834
1635033600|2021-10-24|0.284020498542|678311.17|14195295.49|4.690842E-6|234.447473435
1635033600|2021-10-24|0.278224451437|635018.15|13916163.58|4.617657E-6|230.964855304
1635033600|2021-10-24|0.282434841954|648015.09|14158614.22|4.63547E-6|232.378664772
1635120000|2021-10-25|0.296608625624|710009.11|14884090.8|4.806759E-6|241.207541619
1635120000|2021-10-25|0.305081178383|978813.67|15311644.19|4.931101E-6|247.485814684
1635120000|2021-10-25|0.305071845928|1055289.16|15342626.06|4.863831E-6|244.611035886
1635120000|2021-10-25|0.296567466311|1076199.76|14940396.96|4.687226E-6|236.131825087
1635120000|2021-10-25|0.294066157767|1124606.12|14865721.52|4.656886E-6|235.416312275
1635120000|2021-10-25|0.303196635796|1124102.34|15348242.84|4.825444E-6|244.270805078
1635206400|2021-10-26|0.299012854722|791134.82|15153342.85|4.767379E-6|241.600745059
1635206400|2021-10-26|0.297638339919|566568.24|15105892.64|4.768105E-6|241.99329376
1635206400|2021-10-26|0.293513275599|565054.46|14908285.83|4.681445E-6|237.782498986
1635206400|2021-10-26|0.297287795709|566931.21|15116075.82|4.772636E-6|242.672348743
1635206400|2021-10-26|0.295437730791|615372.9|15009830.64|4.731209E-6|240.370942541
1635206400|2021-10-26|0.29602365052|657184.24|15058510.63|4.873461E-6|247.909463127
1635292800|2021-10-27|0.283522989766|839726.31|14441883.26|4.682756E-6|238.526743608
1635292800|2021-10-27|0.289294627383|1125819.75|14750788.7|4.743528E-6|241.866846452
1635292800|2021-10-27|0.29527703021|1727802.23|15081702.91|5.010108E-6|255.898538228
1635292800|2021-10-27|0.303078201097|2226900.51|15499026.78|5.132558E-6|262.47237051
1635292800|2021-10-27|0.303781568984|2432330.11|15548176.65|5.152917E-6|263.737079398
1635292800|2021-10-27|0.284924759227|2481174.51|14608830.39|4.843505E-6|248.339046526
1635379200|2021-10-28|0.291925714837|2089788.06|15053131.44|4.951919E-6|255.345397129
1635379200|2021-10-28|0.28706960662|1859500.74|14842429.02|4.864989E-6|251.535698139
1635379200|2021-10-28|0.292908458381|1467967.57|15158944.17|4.797891E-6|248.306116542
1635379200|2021-10-28|0.293062256975|1062883.72|15183586.07|4.764047E-6|246.825771468
1635379200|2021-10-28|0.290878864759|1044445.11|15095714.89|4.755387E-6|246.789901367
1635379200|2021-10-28|0.288659706273|988243.28|14990777.99|4.752033E-6|246.78425896
1635465600|2021-10-29|0.291419802571|693517.97|15152111.73|4.740623E-6|246.484448661
1635465600|2021-10-29|0.297970697996|748199.93|15502157.96|4.887723E-6|254.287601165
1635465600|2021-10-29|0.288438538562|730431.83|14978163.26|4.738225E-6|246.048631249
1635465600|2021-10-29|0.292816120967|864148.14|15217534.88|4.771347E-6|247.964965718
1635465600|2021-10-29|0.30000721364|976219.06|15571105.2|4.808439E-6|249.569697369
1635465600|2021-10-29|0.293584131585|1071190.42|15250245.08|4.705462E-6|244.425501907
1635552000|2021-10-30|0.293773000528|872399.14|15281370.83|4.736498E-6|246.381329269
1635552000|2021-10-30|0.293105937125|906143.68|15263933.73|4.760346E-6|247.902197371
1635552000|2021-10-30|0.291422734968|896390.53|15181483.91|4.745861E-6|247.23264099
1635552000|2021-10-30|0.289069192459|858662.18|15069411.93|4.692025E-6|244.599076468
1635552000|2021-10-30|0.292705863577|803927.01|15273166.95|4.763692E-6|248.565786572
1635552000|2021-10-30|0.294656844147|856989.74|15401876.4|4.787468E-6|250.243603261
1635638400|2021-10-31|0.292131493363|764338.94|15278257.4|4.69921E-6|245.765148873
1635638400|2021-10-31|0.28346653631|998789.94|14837328.3|4.626126E-6|242.142692088
1635638400|2021-10-31|0.275391509607|1335975|14448039.9|4.537783E-6|238.068595271
1635638400|2021-10-31|0.271102572392|1724867.63|14235866.03|4.484694E-6|235.495747629
1635638400|2021-10-31|0.274212824446|1743797.85|14420217.63|4.516433E-6|237.508755847
1635638400|2021-10-31|0.279734140589|1737112.21|14726069.17|4.547424E-6|239.3904449
1635724800|2021-11-01|0.278101152468|1376746.88|14658003.16|4.534374E-6|238.995300202
1635724800|2021-11-01|0.266989143526|1314660.05|14089166.04|4.403601E-6|232.380481257
1635724800|2021-11-01|0.274335208265|1316800.83|14478216.9|4.426845E-6|233.629589501
1635724800|2021-11-01|0.261104222311|1330639.41|13797565.78|4.214277E-6|222.695610236
1635724800|2021-11-01|0.266427952206|1386443.16|14105507.44|4.38334E-6|232.067373074
1635724800|2021-11-01|0.266195547194|1398797.29|14132137.7|4.373256E-6|232.173139787
1635811200|2021-11-02|0.261599647034|1190025.31|13902276.09|4.262084E-6|226.501331935
1635811200|2021-11-02|0.264460450456|1188989.38|14077877.63|4.284822E-6|228.091571644
1635811200|2021-11-02|0.266178582963|1152150.9|14179143.74|4.21762E-6|224.669616747
1635811200|2021-11-02|0.262676991461|1186850.49|13995942.08|4.140403E-6|220.608741761
1635811200|2021-11-02|0.270278475441|1384108.92|14417101.28|4.258553E-6|227.158266329
1635811200|2021-11-02|0.265467148619|1409744.64|14194029.59|4.21146E-6|225.178852329
1635897600|2021-11-03|0.26853544997|660887.36|14377010.88|4.252882E-6|227.693329846
1635897600|2021-11-03|0.267068446985|708774.52|14312322.73|4.23073E-6|226.726795423
1635897600|2021-11-03|0.267072658035|712874.97|14326287.79|4.216123E-6|226.160895318
1635897600|2021-11-03|0.266048558804|717421.23|14286502.57|4.294928E-6|230.632709253
1635897600|2021-11-03|0.26612600975|594833.32|14308213.46|4.256469E-6|228.848232817
1635897600|2021-11-03|0.265101553969|606732.27|14265411.44|4.203826E-6|226.212583873
1635984000|2021-11-04|0.266272386018|483652.96|14352190.36|4.266518E-6|229.967062774
1635984000|2021-11-04|0.264086084579|458171.85|14250884.85|4.231627E-6|228.351407463
1635984000|2021-11-04|0.271167397254|697087.69|14720327.39|4.385506E-6|238.067277795
1635984000|2021-11-04|0.270871331617|660797.37|14732785|4.357635E-6|237.013268182
1635984000|2021-11-04|0.266349131842|739345.25|14505413.64|4.370391E-6|238.012148886
1635984000|2021-11-04|0.263931724187|784588.48|14389226.83|4.297028E-6|234.268581305
1636070400|2021-11-05|0.269230135788|673778.66|14695763.45|4.362277E-6|238.112240696
1636070400|2021-11-05|0.267979742896|755337.3|14653079.19|4.306564E-6|235.482065349
1636070400|2021-11-05|0.264058072466|593274.5|14428387.52|4.274424E-6|233.558646099
1636070400|2021-11-05|0.263713558722|702766.67|14435680.78|4.264103E-6|233.417007527
1636070400|2021-11-05|0.261101752255|674186.19|14309959.86|4.275173E-6|234.305413488
1636070400|2021-11-05|0.267776310694|639979.48|14717585.95|4.380551E-6|240.764896954
1636156800|2021-11-06|0.262098338114|491572.4|14416568.96|4.282411E-6|235.551564122
1636156800|2021-11-06|0.263748473202|426482.22|14519787.85|4.286856E-6|235.998483358
1636156800|2021-11-06|0.26263746387|428267.15|14440784.35|4.302078E-6|236.544245209
1636156800|2021-11-06|0.263820718966|428734.65|14510361.28|4.354201E-6|239.484714633
1636156800|2021-11-06|0.260136889551|439633.18|14324417.83|4.281118E-6|235.73943364
1636156800|2021-11-06|0.258631130018|792552.17|14253946.8|4.207581E-6|231.892563461
1636243200|2021-11-07|0.255322112792|697567.35|14072209.21|4.122202E-6|227.197277649
1636243200|2021-11-07|0.240263389899|762832.06|13253165.03|3.875638E-6|213.784006095
1636243200|2021-11-07|0.241799597442|820332.68|13351912.21|3.899651E-6|215.334509869
1636243200|2021-11-07|0.245829646752|838476.06|13604569.56|3.96832E-6|219.612590221
1636243200|2021-11-07|0.240195958419|938085.27|13318276.22|3.844664E-6|213.177180258
1636243200|2021-11-07|0.243593783654|878314.98|13534889.23|3.871796E-6|215.129997142
1636329600|2021-11-08|0.241188373368|894505.15|13418253.13|3.698242E-6|205.747675973
1636329600|2021-11-08|0.244503190255|870337.59|13639936.7|3.728192E-6|207.982165109
1636329600|2021-11-08|0.243979513878|943318.66|13621823.97|3.687135E-6|205.859513061
1636329600|2021-11-08|0.250631475059|1023736.32|14004877.11|3.829632E-6|213.993575723
1636329600|2021-11-08|0.252498985119|1225786.25|14125298.81|3.825834E-6|214.024814484
1636329600|2021-11-08|0.251472008605|1248061.59|14091700.14|3.799081E-6|212.888545952
1636416000|2021-11-09|0.249920800701|987611.96|14019340.4|3.699677E-6|207.533871081
1636416000|2021-11-09|0.250140846309|1049785.56|14056938.6|3.671595E-6|206.329299036
1636416000|2021-11-09|0.250687166424|1042464.95|14101733.21|3.673546E-6|206.645463211
1636416000|2021-11-09|0.247433097615|1067620.96|13938482.55|3.635684E-6|204.806545606
1636416000|2021-11-09|0.242684191613|896176.27|13695305.69|3.631284E-6|204.92288392
1636416000|2021-11-09|0.244964449764|880457.18|13842956.18|3.612927E-6|204.166727828
1636502400|2021-11-10|0.246308447763|574774.47|13950171.36|3.672836E-6|208.01840961
1636502400|2021-11-10|0.241943178601|552630.22|13719266.27|3.641227E-6|206.473945872
1636502400|2021-11-10|0.242679808009|534037.57|13771681.51|3.640959E-6|206.618458084
1636502400|2021-11-10|0.242175831337|493867.77|13750969.78|3.562261E-6|202.268505032
1636502400|2021-11-10|0.23947486095|543292.74|13629037.55|3.489736E-6|198.608500261
1636502400|2021-11-10|0.234072241009|674675.92|13341912.61|3.637244E-6|207.319720528
1636588800|2021-11-11|0.232366439563|641987.91|13258226.03|3.579927E-6|204.261344393
1636588800|2021-11-11|0.231297259629|661886.28|13208753.16|3.576575E-6|204.248404884
1636588800|2021-11-11|0.23094191098|705609.16|13199195.86|3.530904E-6|201.804398608
1636588800|2021-11-11|0.229376279714|698567.43|13120701.09|3.539664E-6|202.474612287
1636588800|2021-11-11|0.228829463783|694821.77|13084936.49|3.521576E-6|201.370914142
1636588800|2021-11-11|0.224496076129|690222.73|12845673.69|3.449935E-6|197.405406927
1636675200|2021-11-12|0.222515955744|469641.72|12738536.01|3.413506E-6|195.415510568
1636675200|2021-11-12|0.22260408462|459802.43|12753586.57|3.444295E-6|197.332921946
1636675200|2021-11-12|0.22227624403|543899.89|12749818.53|3.482012E-6|199.729041279
1636675200|2021-11-12|0.219030263801|583199.62|12572188.6|3.424328E-6|196.554104886
1636675200|2021-11-12|0.212938306176|733216.84|12232678.25|3.353302E-6|192.637319126
1636675200|2021-11-12|0.211314175814|742356.3|12148738.65|3.303113E-6|189.900447586
1636761600|2021-11-13|0.2095089312|753867|12054005.74|3.280558E-6|188.745485626
1636761600|2021-11-13|0.209964966536|807565.85|12088655.34|3.298353E-6|189.901454821
1636761600|2021-11-13|0.209562177556|773599.6|12060469.91|3.304817E-6|190.194845517
1636761600|2021-11-13|0.210757545579|788757.84|12140459.76|3.316956E-6|191.069651779
1636761600|2021-11-13|0.213366396273|796666.93|12302975.61|3.300312E-6|190.30015387
1636761600|2021-11-13|0.214324774223|792487.16|12375086.84|3.336658E-6|192.658234005
1636848000|2021-11-14|0.21632879449|579218.08|12493107.35|3.340457E-6|192.913236527
1636848000|2021-11-14|0.215202867329|551464.55|12435209.16|3.315864E-6|191.602755567
1636848000|2021-11-14|0.213685745004|576198.3|12356855.83|3.325244E-6|192.289666804
1636848000|2021-11-14|0.210762365|577824.88|12206586.25|3.258862E-6|188.741382171
1636848000|2021-11-14|0.208144950472|530972.05|12066391.93|3.24232E-6|187.960859938
1636848000|2021-11-14|0.208465478757|545517.59|12100024.7|3.238901E-6|187.996508268
1636934400|2021-11-15|0.209188322366|428271.95|12151476.45|3.171132E-6|184.206916438
1636934400|2021-11-15|0.208332643291|456721.14|12111245.53|3.168197E-6|184.180506464
1636934400|2021-11-15|0.208366794564|458985.62|12132912.73|3.158351E-6|183.906447924
1636934400|2021-11-15|0.203580579606|500751.02|11865216.24|3.107529E-6|181.115033804
1636934400|2021-11-15|0.204252270773|542962.8|11916429.82|3.187839E-6|185.984026406
1636934400|2021-11-15|0.199960205432|571052.55|11671211.67|3.12799E-6|182.573494125
1637020800|2021-11-16|0.195330375498|567481.12|11416676.22|3.140672E-6|183.566100489
1637020800|2021-11-16|0.190626968504|676468.23|11161203.34|3.129179E-6|183.213337443
1637020800|2021-11-16|0.187234831596|707377.29|10971269.38|3.10861E-6|182.153061034
1637020800|2021-11-16|0.185931356474|799311.08|10899386.49|3.067465E-6|179.816289267
1637020800|2021-11-16|0.183374055379|773404.43|10761796.13|3.026681E-6|177.628857066
1637020800|2021-11-16|0.181400363509|793349.28|10650603.06|2.997152E-6|175.972504382
1637107200|2021-11-17|0.179354964245|621362.11|10547326.65|3.014947E-6|177.299975918
1637107200|2021-11-17|0.181216338491|644364.37|10659894.15|3.006198E-6|176.836993512
1637107200|2021-11-17|0.178924893859|677874.9|10526194.56|3.032552E-6|178.405763875
1637107200|2021-11-17|0.170144655701|869024.41|10032236.77|2.825517E-6|166.60091629
1637107200|2021-11-17|0.167666848218|934976.94|9900417.86|2.787567E-6|164.600685264
1637107200|2021-11-17|0.169471857839|931271.28|10014654.99|2.82559E-6|166.973498456
1637193600|2021-11-18|0.169451819183|719692.31|10033958.43|2.799497E-6|165.770049908
1637193600|2021-11-18|0.167688529621|719785.78|9938867.11|2.804622E-6|166.229410054
1637193600|2021-11-18|0.165558168713|711302.01|9813689.71|2.791539E-6|165.472339857
1637193600|2021-11-18|0.16416723169|556644.21|9734447.57|2.775599E-6|164.581705269
1637193600|2021-11-18|0.160399324004|598283.62|9517911.36|2.78171E-6|165.063471269
1637193600|2021-11-18|0.15971510547|634113.17|9522709.78|2.774261E-6|165.410042332
1637280000|2021-11-19|0.160595458557|498658.73|9582390.97|2.827045E-6|168.683789213
1637280000|2021-11-19|0.159843028596|491465.42|9541892.43|2.82791E-6|168.813199167
1637280000|2021-11-19|0.163078541003|558467.94|9741683.15|2.855305E-6|170.564909616
1637280000|2021-11-19|0.162292138727|547070.18|9702222.42|2.81563E-6|168.325272726
1637280000|2021-11-19|0.162615653927|572671.81|9728770.35|2.800217E-6|167.527956044
1637280000|2021-11-19|0.163307962842|592038.56|9770188.96|2.820316E-6|168.730414411
1637366400|2021-11-20|0.164195022354|473282.74|9841779.18|2.785513E-6|166.962453892
1637366400|2021-11-20|0.163936613467|472309.37|9832595.36|2.803719E-6|168.161546387
1637366400|2021-11-20|0.163375246973|420316.7|9804557.39|2.790308E-6|167.453365358
1637366400|2021-11-20|0.161291707394|425261.48|9576313.45|2.757505E-6|163.720334086
1637366400|2021-11-20|0.159943502629|392540.81|9497243.42|2.758997E-6|163.82576143
1637366400|2021-11-20|0.160540907647|464060.49|9545161.2|2.692808E-6|160.10428007
1637452800|2021-11-21|0.16146705735|383401.61|9606574.99|2.719404E-6|161.792497385
1637452800|2021-11-21|0.160652467553|391772.78|9568377.46|2.724201E-6|162.251995515
1637452800|2021-11-21|0.159930696442|427155.05|9526771.78|2.71327E-6|161.624407588
1637452800|2021-11-21|0.158917070286|465498.24|9484379.65|2.69711E-6|160.967070132
1637452800|2021-11-21|0.158922415561|464780.43|9492408.41|2.669838E-6|159.468962229
1637452800|2021-11-21|0.158016869076|447577.77|9474879.76|2.653076E-6|159.08159832
1637539200|2021-11-22|0.157380034539|424023.86|9447353.04|2.706367E-6|162.460280173
1637539200|2021-11-22|0.155929656254|458876.1|9375302.72|2.712988E-6|163.118962658
1637539200|2021-11-22|0.15364324656|424550.81|9243890.83|2.685584E-6|161.57719826
1637539200|2021-11-22|0.151890961867|481763.54|9162871.5|2.578666E-6|155.558862154
1637539200|2021-11-22|0.150143767459|512279.63|9057318.43|2.615615E-6|157.785157161
1637539200|2021-11-22|0.147961759735|518507.69|8938328|2.630668E-6|158.917908825
1637625600|2021-11-23|0.14966100388|492757.13|9050143.66|2.62541E-6|158.761046969
1637625600|2021-11-23|0.149398207592|481212.62|9035746.48|2.638062E-6|159.552512809
1637625600|2021-11-23|0.148680830132|506098.46|9002366.72|2.623248E-6|158.833122417
1637625600|2021-11-23|0.147561499469|528493.93|8937746.38|2.60299E-6|157.662158039
1637625600|2021-11-23|0.147372192848|545358.88|8931836.13|2.57131E-6|155.840251241
1637625600|2021-11-23|0.14828120589|555831.51|8987704.82|2.571233E-6|155.849037569
1637712000|2021-11-24|0.149020474133|417431.78|9039557.68|2.60922E-6|158.274860062
1637712000|2021-11-24|0.147113855536|387929.66|8926867.4|2.593548E-6|157.376468771
1637712000|2021-11-24|0.147321797168|422796.35|8952390.16|2.60033E-6|158.015780097
1637712000|2021-11-24|0.148480661929|443096|9031495.46|2.64529E-6|160.90260048
1637712000|2021-11-24|0.151774431547|554052.17|9235128.5|2.685145E-6|163.38495795
1637712000|2021-11-24|0.150309698136|595505.12|9116567.69|2.619729E-6|158.891522331
1637798400|2021-11-25|0.154055122641|576177.11|9348510.74|2.665457E-6|161.747645676
1637798400|2021-11-25|0.151277745865|569878.82|9183429.23|2.640497E-6|160.293354405
1637798400|2021-11-25|0.150370530876|582623.18|9130461.29|2.625428E-6|159.415336131
1637798400|2021-11-25|0.153028010243|588231.3|9302449.05|2.607669E-6|158.518090729
1637798400|2021-11-25|0.160829146477|697321.56|9822502.41|2.724284E-6|166.383312613
1637798400|2021-11-25|0.157985532871|697449.95|9672674.73|2.682082E-6|164.210648366
1637884800|2021-11-26|0.153983725795|553923.79|9433415.03|2.617908E-6|160.379368318
1637884800|2021-11-26|0.153542550256|587351.86|9409244.32|2.655713E-6|162.744805392
1637884800|2021-11-26|0.147475058571|681798.79|9038160.21|2.681414E-6|164.333206958
1637884800|2021-11-26|0.146386567845|748986.57|8967586.37|2.695882E-6|165.148722551
1637884800|2021-11-26|0.143438632835|730178.4|8796694.29|2.638489E-6|161.811226598
1637884800|2021-11-26|0.14223207329|703840.41|8713830.98|2.604956E-6|159.59231817
1637971200|2021-11-27|0.139824365132|594651.64|8571560.11|2.579403E-6|158.123427498
1637971200|2021-11-27|0.140683665273|606523.11|8631276.4|2.579053E-6|158.231016017
1637971200|2021-11-27|0.141008621698|548803.7|8657299.91|2.56002E-6|157.173800075
1637971200|2021-11-27|0.140816025276|520689.25|8662126.45|2.570361E-6|158.112629302
1637971200|2021-11-27|0.142235387896|503400.85|8748669.66|2.590108E-6|159.313372086
1637971200|2021-11-27|0.138948057055|514275.33|8556331.42|2.56089E-6|157.697948676
1638057600|2021-11-28|0.139732644509|411058.69|8610671.02|2.551971E-6|157.258762337
1638057600|2021-11-28|0.1261574698|864537.15|7796805.07|2.334193E-6|144.25818658
1638057600|2021-11-28|0.121675373472|1049538.98|7564131.36|2.234597E-6|138.917060719
1638057600|2021-11-28|0.124729741971|1228495.61|7759952.62|2.292309E-6|142.614014503
1638057600|2021-11-28|0.122620534914|1226262.73|7604709.21|2.261585E-6|140.259511106
1638057600|2021-11-28|0.122670616772|1250330.26|7618267.1|2.230905E-6|138.546871386
1638144000|2021-11-29|0.124801334347|1245804.72|7756651.23|2.15957E-6|134.221572104
1638144000|2021-11-29|0.128912164748|1041575.18|7985713.59|2.249097E-6|139.324667406
1638144000|2021-11-29|0.128967515287|959379.63|7980362.09|2.252982E-6|139.411944956
1638144000|2021-11-29|0.132286341655|917047.18|8188332.39|2.321997E-6|143.72824138
1638144000|2021-11-29|0.128388543901|964825.69|7949345.84|2.235642E-6|138.422719757
1638144000|2021-11-29|0.129610123713|977331.54|8035216.71|2.229793E-6|138.236655133
1638230400|2021-11-30|0.131451531031|714262.98|8153463.19|2.277326E-6|141.254297816
1638230400|2021-11-30|0.13115315863|602918.56|8147391.09|2.291987E-6|142.380973949
1638230400|2021-11-30|0.127451581825|617774.04|7923074.73|2.236763E-6|139.0491993
1638230400|2021-11-30|0.129390606588|609125|8050570.25|2.235284E-6|139.077413309
1638230400|2021-11-30|0.131040516174|766855.95|8164408.52|2.303936E-6|143.545486977
1638230400|2021-11-30|0.130794754663|791012.67|8145405.02|2.273148E-6|141.563101503
1638316800|2021-12-01|0.130069843486|671592.32|8103855.43|2.25673E-6|140.603026608
1638316800|2021-12-01|0.129130239427|688541.76|8050416.88|2.258787E-6|140.820438914
1638316800|2021-12-01|0.128702225175|614830.37|8030293.59|2.260044E-6|141.014009833
1638316800|2021-12-01|0.129144705511|599719.13|8063290|2.262385E-6|141.254465481
1638316800|2021-12-01|0.13084859245|572334.92|8176110.05|2.237671E-6|139.821483816
1638316800|2021-12-01|0.129803446478|625651.9|8128029.78|2.287575E-6|143.243328497
1638403200|2021-12-02|0.129054478028|464038.04|8083416.55|2.265868E-6|141.92421039
1638403200|2021-12-02|0.12708769004|461101.88|7966132.4|2.24582E-6|140.772874706
1638403200|2021-12-02|0.126271266965|466186.51|7918941.19|2.214558E-6|138.883175764
1638403200|2021-12-02|0.124852166548|498205.41|7834258.08|2.206193E-6|138.434805051
1638403200|2021-12-02|0.124593254127|480448.79|7807946.35|2.210887E-6|138.550736176
1638403200|2021-12-02|0.12295142946|457682.72|7714747.81|2.15723E-6|135.358210078
1638489600|2021-12-03|0.12213877089|385460.52|7458694.64|2.156813E-6|131.710917389
1638489600|2021-12-03|0.122314760678|476021.05|7459651.12|2.161121E-6|131.801007488
1638489600|2021-12-03|0.123809334474|547532.03|7556879.09|2.185945E-6|133.422266848
1638489600|2021-12-03|0.124008479051|549309.15|7571368.9|2.179191E-6|133.051054983
1638489600|2021-12-03|0.120047293654|565360.33|7336935.05|2.177065E-6|133.055765094
1638489600|2021-12-03|0.117567727293|609924.27|7189066.77|2.197878E-6|134.396505385
1638576000|2021-12-04|0.1159722583|566702.78|7091942.21|2.182439E-6|133.460635257
1638576000|2021-12-04|0.113448285472|566935.26|6943908.83|2.262204E-6|138.464307904
1638576000|2021-12-04|0.104988296639|891968.29|6430222.77|2.204451E-6|135.016106264
1638576000|2021-12-04|0.104494484723|907111.2|6404203.25|2.218405E-6|135.960443735
1638576000|2021-12-04|0.104783153634|864397.35|6427228|2.187187E-6|134.158488651
1638576000|2021-12-04|0.105390054725|838355.82|6471863.39|2.135361E-6|131.12968502
1638662400|2021-12-05|0.103596553639|688291.19|6365615.88|2.108677E-6|129.570215663
1638662400|2021-12-05|0.104058119158|671200.8|6398682.85|2.124189E-6|130.619425321
1638662400|2021-12-05|0.104804123601|467879.66|6485912.03|2.116431E-6|130.977530386
1638662400|2021-12-05|0.104235717512|455729.92|6423825.33|2.111092E-6|130.10210499
1638662400|2021-12-05|0.103078015862|471469.59|6357865.56|2.122674E-6|130.926811181
1638662400|2021-12-05|0.10332013765|468723.523199|6376831.64|2.094237E-6|129.254554099