1611360000|2021-01-23|51503.3227973|4907533.22051|0|1.54852967081|0
1611360000|2021-01-23|50890.8072524|5463372.54135|0|1.56364458157|0
1611360000|2021-01-23|47402.6516699|5938396.50743|0|1.48447900686|0
1611360000|2021-01-23|69937.3845391|6604234.21918|0|2.1658736574|0
1611360000|2021-01-23|57176.9742906|8725719.70798|0|1.76697342558|0
1611446400|2021-01-24|61392.0016638|5682621.81321|0|1.91922836974|0
1611446400|2021-01-24|69567.4520415|5050219.53289|0|2.11635856197|0
1611446400|2021-01-24|68558.9539689|4887645.36882|0|2.09731147329|0
1611446400|2021-01-24|71925.9411118|4540198.78407|0|2.22852378751|0
1611446400|2021-01-24|76572.2059506|4105184.50409|0|2.4004855027|0
1611446400|2021-01-24|77836.7834861|4159844.32527|0|2.43600899953|0
1611532800|2021-01-25|79660.2955962|490360.977119|0|2.42292945881|0
1611532800|2021-01-25|80751.900603|4790793.49082|0|2.42539182358|0
1611532800|2021-01-25|77959.3742481|4736956.91751|0|2.36408184126|0
1611532800|2021-01-25|76283.245916|5158479.09681|0|2.20926435318|0
1611532800|2021-01-25|80701.4414738|4956479.56687|0|2.38775629057|0
1611532800|2021-01-25|71484.1324104|4557345.72243|0|2.18845240353|0
1611619200|2021-01-26|59794.3048427|5386403.22704|0|1.82567335216|0
1611619200|2021-01-26|40614.6872307|6656348.57859|0|1.26195470058|0
1611619200|2021-01-26|52241.9740828|7674486.9248|0|1.64569986038|0
1611619200|2021-01-26|50964.0804393|7340564.4696|0|1.6034216093|0
1611619200|2021-01-26|48639.8759179|8133318.56928|0|1.51047213508|0
1611619200|2021-01-26|39627.8526868|7943854.78106|0|1.23598538819|0
1611705600|2021-01-27|41323.2588351|7197896.06332|0|1.28728549967|0
1611705600|2021-01-27|43193.0462291|5880684.84777|0|1.36826164295|0
1611705600|2021-01-27|39144.8577253|4308080.5143|0|1.25349599619|0
1611705600|2021-01-27|39550.5210937|4220594.70501|0|1.29918578039|0
1611705600|2021-01-27|37387.7846435|4376920.23337|0|1.22654475068|0
1611705600|2021-01-27|40997.4697034|3640411.5082|0|1.32230881846|0
1611792000|2021-01-28|39837.1946856|2922767.32691|0|1.29213128409|0
1611792000|2021-01-28|40645.2574776|2966454.52839|0|1.28178220632|0
1611792000|2021-01-28|39030.9787075|2337087.51005|0|1.23773748547|0
1611792000|2021-01-28|39380.4719594|2094431.77|0|1.23445346027|0
1611792000|2021-01-28|41131.8590573|1540206.54|0|1.26726680689|0
1611792000|2021-01-28|41201.144105|1514913.53|0|1.23591626381|0
1611878400|2021-01-29|41359.7447684|1276503.55|0|1.21526375255|0
1611878400|2021-01-29|38683.5928352|1252293.65|0|1.1712976912|0
1611878400|2021-01-29|40335.5172258|1709751.51|0|1.09601699032|0
1611878400|2021-01-29|38846.191142|1992311.84|0|1.01235691482|0
1611878400|2021-01-29|33952.2288462|1848786|0|0.950341556269|0
1611878400|2021-01-29|27779.7658636|2839715.87|0|0.800823737457|0
1611964800|2021-01-30|28037.6488258|2975271.09|0|0.824114656237|0
1611964800|2021-01-30|25860.6792922|3069773.25|0|0.769948466563|0
1611964800|2021-01-30|26237.998587|2989384.8|0|0.765769071552|0
1611964800|2021-01-30|24661.1468993|2763456.45|0|0.719641995456|0
1611964800|2021-01-30|24557.8026292|2705081.5|0|0.717734328214|0
1611964800|2021-01-30|25846.8897857|1683928.27|0|0.74979738138|0
1612051200|2021-01-31|26192.3986963|1411202|0|0.766080544334|0
1612051200|2021-01-31|25330.5365955|1123465.1|0|0.750202547221|0
1612051200|2021-01-31|24404.7992176|851541.55|0|0.731302658222|0
1612051200|2021-01-31|22727.3680769|1115630.44|0|0.675717624967|0
1612051200|2021-01-31|20414.4747084|1326581.38|0|0.631698463805|0
1612051200|2021-01-31|19930.5235822|1258268.83|0|0.609669337555|0
1612137600|2021-02-01|21110.378573|1458312.85|0|0.631092370843|0
1612137600|2021-02-01|21581.1789559|1325406.6|0|0.639127914135|0
1612137600|2021-02-01|20950.7453947|189732.41|28744915.39|0.610076808286|837.039728431
1612137600|2021-02-01|24088.4031101|824775.71|33050143.5|0.714447943722|980.247920767
1612137600|2021-02-01|24014.218019|809648.32|32951051.26|0.707983052423|971.457235592
1612137600|2021-02-01|22686.308785|85468.43|31132138.43|0.6740061992|924.930295848
1612224000|2021-02-02|25705.7175644|487995.36|34131012.69|0.764067085386|1014.49739039
1612224000|2021-02-02|23150.8628155|1038267.64|32111288.08|0.68004600028|943.254391713
1612224000|2021-02-02|23663.2024606|1036883.46|32822782.66|0.67048799833|930.021280172
1612224000|2021-02-02|23253.3351567|1068503.2|32254263.44|0.667274329479|925.56366064
1612224000|2021-02-02|23759.1941495|908485.25|32958902.18|0.682153693156|946.287853998
1612224000|2021-02-02|25306.9514976|955891.76|34073933.19|0.708842135215|954.403360666
1612310400|2021-02-03|26014.052762|94462.82|35026296.74|0.725508237962|976.851514165
1612310400|2021-02-03|27529.948039|238349.4|37070859.78|0.755235858093|1016.97404429
1612310400|2021-02-03|29956.6420147|753178.03|40339161.34|0.833790025072|1122.76904496
1612310400|2021-02-03|29672.0044338|308201.83|39960267.04|0.812401307483|1094.08763615
1612310400|2021-02-03|32331.4536222|733544.95|43541834.98|0.87210081114|1174.48692683
1612310400|2021-02-03|33227.8753237|861596.52|43986637.2|0.893851475504|1183.26917327
1612396800|2021-02-04|37262.059802|753838.09|49327541.13|0.978532515802|1295.38203676
1612396800|2021-02-04|38552.2689041|790903.35|51038909.64|1.02655901166|1359.04978165
1612396800|2021-02-04|39243.1013706|618103.8|51953494.87|1.05115894982|1391.61735947
1612396800|2021-02-04|37467.8865592|902989.61|49603467.19|0.996162594769|1318.8125385
1612396800|2021-02-04|36221.1193777|938098.73|47953921.24|0.983798531513|1302.47209658
1612396800|2021-02-04|39198.5045174|1222800.65|51895804.88|1.04363630336|1381.69419041
1612483200|2021-02-05|36895.7021525|182431.04|53662111.27|1.00179618818|1457.03958412
1612483200|2021-02-05|38698.1818456|1236472.45|56289005.18|1.04184852348|1515.43597497
1612483200|2021-02-05|39543.996727|177715.06|57529329.49|1.05749798967|1538.46741145
1612483200|2021-02-05|53048.4351015|4617740.64|77175833.36|1.38850488136|2020.02228978
1612483200|2021-02-05|52806.3820579|108595.72|76823690.17|1.39640701449|2031.51845765
1612483200|2021-02-05|54749.6188819|371101|81044948.82|1.45012184687|2146.59121402
1612569600|2021-02-06|56415.4000187|5109938.72|83512106.85|1.45733218108|2157.29890743
1612569600|2021-02-06|53080.8746209|5610349.55|78576823.46|1.36019505955|2013.52761854
1612569600|2021-02-06|53238.4469074|5926630.02|78810470.04|1.33643196708|1978.36033206
1612569600|2021-02-06|53430.0391845|2513562.93|79094089.83|1.33152982003|1971.10353659
1612569600|2021-02-06|52604.9896013|2481958.46|77873136.03|1.3055248041|1932.61725609
1612569600|2021-02-06|48283.1828492|2336672.59|74173362.97|1.20515855069|1851.38297316
1612656000|2021-02-07|45299.3530323|2490847.95|69590997.42|1.17117561095|1799.21507624
1612656000|2021-02-07|45980.6150475|1819346.17|70637882.13|1.19141669717|1830.31810548
1612656000|2021-02-07|47666.6373829|1382528.29|73228064.97|1.20632416751|1853.22039404
1612656000|2021-02-07|47620.0563168|1428785.4|73164906.63|1.23308945948|1894.55624683
1612656000|2021-02-07|46953.1959753|1251749.27|72150577.07|1.23988871784|1905.27363765
1612656000|2021-02-07|47732.7016875|831211.54|74936035.58|1.2378254534|1943.27429495
1612742400|2021-02-08|47050.9518769|669467.67|77079222.96|1.21979869208|1998.28338434
1612742400|2021-02-08|47785.1801445|671524.62|78282250.93|1.23531479812|2023.70740702
1612742400|2021-02-08|49825.1289193|809698.8|81624287.89|1.27863754675|2094.68357608
1612742400|2021-02-08|49645.5656326|93389.4|81333872.74|1.14808738842|1880.90098993
1612742400|2021-02-08|50015.4050824|88240.51|81939777.31|1.16124550681|1902.45781422
1612742400|2021-02-08|59962.4785188|1347500.54|98235976.07|1.34620518411|2205.47554934
1612828800|2021-02-09|58517.5251401|1962683.85|98559833.11|1.2759510711|2149.05747164
1612828800|2021-02-09|60012.5192312|2044802.33|101078261.45|1.27604524572|2149.22547198
1612828800|2021-02-09|60795.2132471|1950937.9|102408562.56|1.30790053165|2203.13748835
1612828800|2021-02-09|60616.5296658|1895562.52|102111394.68|1.31148329853|2209.25528813
1612828800|2021-02-09|60204.6772178|1833078.6|101426464.43|1.29704050255|2185.11648058
1612828800|2021-02-09|58715.8747377|1691443.94|102097764.33|1.24421492742|2163.49603924
1612915200|2021-02-10|58319.2677418|1456017.63|101408152.31|1.25975613171|2190.52033101
1612915200|2021-02-10|57803.2020895|1576950.59|100510794.26|1.2541752745|2180.81608673
1612915200|2021-02-10|57590.2350267|1313853.07|100145534.8|1.2372676283|2151.52496373
1612915200|2021-02-10|56469.8661317|1494459.44|98197488.98|1.23752916902|2151.98415122
1612915200|2021-02-10|55488.3187777|1854416.71|96490640.85|1.23290671794|2143.94600418
1612915200|2021-02-10|55025.8038567|3163522.76|98158475.42|1.22510233569|2185.41427978
1613001600|2021-02-11|55491.519332|2926016.82|98989247.85|1.24980030893|2229.47207128
1613001600|2021-02-11|55780.0763175|2774828.92|101404116.12|1.24747977705|2267.8273771
1613001600|2021-02-11|56133.8537037|1668624.57|102047257.64|1.23362903299|2242.64773316
1613001600|2021-02-11|55682.5395372|292051.84|101226801.36|1.17034131905|2127.59527872
1613001600|2021-02-11|60072.3584294|1897888.92|109207172.38|1.26823372179|2305.55653706
1613001600|2021-02-11|60655.4159347|1064000.56|113208423.24|1.29412128039|2415.37259908
1613088000|2021-02-12|61031.7092017|861368.23|113910744.16|1.26186540282|2355.16961502
1613088000|2021-02-12|61406.3122001|1834838.18|123267279.26|1.29880822521|2607.2328799
1613088000|2021-02-12|61759.10042|1844995.81|123975467.75|1.30573276896|2621.13323685
1613088000|2021-02-12|62473.0887404|1761005.87|125408730.79|1.30325251357|2616.15436215
1613088000|2021-02-12|62655.0569879|1604653.25|125774014.59|1.31207012016|2633.85486135
1613088000|2021-02-12|61402.0019911|1579709.79|126954949.55|1.28304949135|2652.8366855
1613174400|2021-02-13|60648.0807933|1777109.51|125396139.99|1.27062070233|2627.13888682
1613174400|2021-02-13|60673.8459017|1325229.73|125449412|1.2664355074|2618.48556621
1613174400|2021-02-13|59762.664629|1399509.95|123565451.07|1.26366605748|2612.75944378
1613174400|2021-02-13|58187.1888125|1533150.99|120307992.91|1.23813443085|2559.9701819
1613174400|2021-02-13|56947.0288499|1855165.29|117743834.73|1.21690647621|2516.07920396
1613174400|2021-02-13|57510.4585093|2359135.96|122081943.67|1.21943744797|2588.59514759
1613260800|2021-02-14|58569.3920476|19981.38|124329824.63|1.23518916737|2622.03255311
1613260800|2021-02-14|58905.4843619|11885.34|125043274.04|1.20921756023|2566.90059331
1613260800|2021-02-14|60588.3980395|1016658.98|128615726.4|1.23406169944|2619.63918888
1613260800|2021-02-14|61821.2536415|2039599.43|131232805.31|1.26798016678|2691.64056958
1613260800|2021-02-14|62761.4811929|1111080.09|133228699.79|1.28930458365|2736.90757528
1613260800|2021-02-14|61813.4741751|1489958.99|131216291.23|1.26524974904|2685.84449853
1613347200|2021-02-15|60998.0702631|1516058.88|129485369.63|1.26728948053|2690.1743958
1613347200|2021-02-15|56410.1669918|1880849.74|119746268.9|1.20527667268|2558.53496351
1613347200|2021-02-15|56766.5887586|2231845.72|120502873.23|1.19414717463|2534.90950838
1613347200|2021-02-15|57397.7181774|2210389.39|121842620.96|1.19683039031|2540.60537997
1613347200|2021-02-15|48855.6287044|4791976.61|103709660.23|1.00662312968|2136.83756667
1613347200|2021-02-15|45528.1691274|5305488.17|96646201.8|0.94370993158|2003.28680542
1613433600|2021-02-16|48037.2783444|5086484.33|101972483.98|0.996953257265|2116.31057293
1613433600|2021-02-16|50357.415146|4498143.69|106897619.64|1.025959236|2177.88383019
1613433600|2021-02-16|51215.7013957|4306812.75|108719570.93|1.04048262251|2208.71375763
1613433600|2021-02-16|51117.4138829|4320262|108510928.34|1.04173277928|2211.36756294
1613433600|2021-02-16|49335.8712576|89019.81|104729108.62|1.01909707454|2163.31698403
1613433600|2021-02-16|53755.7711561|940093.47|114111575.47|1.10482668509|2345.30192658
1613520000|2021-02-17|54939.0089901|974532.84|116623326.87|1.11416787664|2365.13120374
1613520000|2021-02-17|54345.503899|1370630.67|115363447.24|1.09358591031|2321.44025569
1613520000|2021-02-17|55913.5711221|1774536.03|118692106.05|1.08454661217|2302.25183125
1613520000|2021-02-17|55301.4453971|1746647.29|117392698.94|1.08106397349|2294.85896189
1613520000|2021-02-17|55113.2019232|1789618.18|116993099.81|1.07347644372|2278.75231962
1613520000|2021-02-17|55463.299406|1712737.41|117736279.09|1.06031545873|2250.81446848
1613606400|2021-02-18|55428.6709405|1711661.47|117662770.55|1.0624632776|2255.37381159
1613606400|2021-02-18|55242.0578371|1624235.24|117266632.33|1.05896196175|2247.94129477
1613606400|2021-02-18|53868.875566|1605985.21|114351671.03|1.03975109755|2207.16089228
1613606400|2021-02-18|53141.7046085|1790143.68|112808048.43|1.02467365863|2175.15483478
1613606400|2021-02-18|52025.1445181|1991247.19|110437839.09|1.00359409196|2130.40759167
1613606400|2021-02-18|51372.8132462|2222086.36|109053084.53|0.98727980544|2095.77598099
1613692800|2021-02-19|50196.7915678|2125183.12|106556651.43|0.978437201482|2077.00509471
1613692800|2021-02-19|46657.5606116|4524289.8|99043649.35|0.906603880503|1924.51889175
1613692800|2021-02-19|46735.0231915|4668362.63|99208085.22|0.885946329482|1880.66749417
1613692800|2021-02-19|46346.0082419|4881849.19|98382292.79|0.878348715322|1864.53944494
1613692800|2021-02-19|47290.0055495|4739494.32|100386189.63|0.86467375235|1835.51053257
1613692800|2021-02-19|46710.7342606|1770746.52|99156525.21|0.84178662151|1786.92623181
1613779200|2021-02-20|49672.5692991|4948446.72|105443843.86|0.883965462639|1876.46255338
1613779200|2021-02-20|50982.1087792|316536.96|108223705.63|0.9148706536|1942.0674169
1613779200|2021-02-20|50768.2054942|258172.15|107769636.41|0.916457218022|1945.43534108
1613779200|2021-02-20|51092.2062179|237799.64|127375361.62|0.891275018611|2221.99208455
1613779200|2021-02-20|49737.5112566|156779.08|123998041.02|0.87160071519|2172.94308671
1613779200|2021-02-20|54798.7023228|1622150.52|136615837.16|0.965276805515|2406.48214806
1613865600|2021-02-21|53592.4367498|989545.49|132861938.56|0.95230409666|2360.87358691
1613865600|2021-02-21|53590.7805909|1177774.14|132857832.74|0.945755801095|2344.63959378
1613865600|2021-02-21|53874.5170206|1320181.49|133561248.64|0.950131363358|2355.48712601
1613865600|2021-02-21|54437.3114857|1381758.23|134956482.15|0.951119451415|2357.93671223
1613865600|2021-02-21|50402.7032166|4994220.95|124954214.89|0.87499416772|2169.21320253
1613865600|2021-02-21|49943.015053|4955635.53|123814593.99|0.870456553863|2157.96392525
1613952000|2021-02-22|46973.8390665|5526220.32|116453658.36|0.824393656101|2043.76859736
1613952000|2021-02-22|44880.2601792|6900128.27|110699992.08|0.803991779862|1983.09642831
1613952000|2021-02-22|44568.738554|6648381.28|109931604.35|0.814383112517|2008.72730571
1613952000|2021-02-22|43659.3558319|6409728.72|107688554.51|0.83340044198|2055.63474803
1613952000|2021-02-22|42871.4715322|2985709.24|105745188.2|0.819387759909|2021.07158405
1613952000|2021-02-22|43530.0071631|3315575.59|107369507.86|0.792922722841|1955.79390106
1614038400|2021-02-23|42286.300619|2675751.59|104889315.25|0.805528698528|1998.07862986
1614038400|2021-02-23|36516.1678738|1860811.74|90576753.89|0.726898207078|1803.03914237
1614038400|2021-02-23|33616.1360912|1574758.08|83383352.16|0.701518890264|1740.08685933
1614038400|2021-02-23|34990.1154083|1653269.77|86791447.64|0.718962030053|1783.35380316
1614038400|2021-02-23|34086.3309562|1517275.42|84549649.92|0.720372220629|1786.85171908
1614038400|2021-02-23|35296.0691097|1932235.82|87550352.38|0.733694240519|1819.89640537
1614124800|2021-02-24|36733.3872991|2080305.57|88819992.68|0.73531328972|1777.96075485
1614124800|2021-02-24|37747.6086897|1331810.07|91272343.07|0.748911473028|1810.84066695
1614124800|2021-02-24|38448.9465151|1362735.01|92968152.39|0.755193218164|1826.02969792
1614124800|2021-02-24|37393.7321147|1261907.29|90416682.4|0.755728169686|1827.32319121
1614124800|2021-02-24|37587.9154113|1307339.9|90886210.54|0.752325459634|1819.09556225
1614124800|2021-02-24|37052.9884427|492839.32|87375299.5|0.760627377608|1793.64871012
1614211200|2021-02-25|37054.4121466|73040.08|87378656.76|0.733223912459|1729.02812009
1614211200|2021-02-25|37347.983821|73883.67|88070933.26|0.741561990949|1748.69028877
1614211200|2021-02-25|34428.5947762|35338.3|81186670.94|0.699632422399|1649.81544049
1614211200|2021-02-25|36747.5655512|75478.35|86655076.44|0.715952254347|1688.29952127
1614211200|2021-02-25|38196.1962401|499125.03|90071117.78|0.771387412005|1819.02213519
1614211200|2021-02-25|37564.6195536|432074.41|88581785.76|0.77619446459|1830.35772989
1614297600|2021-02-26|34683.8093427|1079296.94|79962085.64|0.74568522641|1719.14639899
1614297600|2021-02-26|33785.5859512|1083516.01|82959106.71|0.738144910489|1812.4842495
1614297600|2021-02-26|33190.6770454|1573445.14|81498332.54|0.713925706451|1753.01499736
1614297600|2021-02-26|32855.5008133|1564693.24|80675321.18|0.709657830937|1742.53540569
1614297600|2021-02-26|34194.2706452|2350433.54|83962615.05|0.717007155474|1760.58136779
1614297600|2021-02-26|33720.1480231|2309972.16|80646731.85|0.737520980312|1763.89073655
1614384000|2021-02-27|34793.6274095|2169732.98|83214116.9|0.728342407138|1741.9388182
1614384000|2021-02-27|34639.6635825|2086560.21|82845889.59|0.72547660021|1735.08481623
1614384000|2021-02-27|33256.7845057|1715992.29|79538529.32|0.71203846968|1702.94553546
1614384000|2021-02-27|33544.8286651|1712548.71|80227429.62|0.705621983062|1687.59955669
1614384000|2021-02-27|33123.7470859|951293.26|79220350.61|0.703690378853|1682.97983888
1614384000|2021-02-27|32031.0198009|91907.79|74488672.65|0.683263551103|1588.94082387
1614470400|2021-02-28|31680.5144337|95698.74|73673566.56|0.680241003504|1581.91183901
1614470400|2021-02-28|32292.8345015|504950.1|75097527.12|0.718993746558|1672.03199145
1614470400|2021-02-28|32520.3101847|561653.07|75626525.63|0.718276001533|1670.36286342
1614470400|2021-02-28|31901.9742656|564830.23|74188575.1|0.715133493514|1663.0549084
1614470400|2021-02-28|30849.15698|643528.98|71740230.88|0.711737318426|1655.15704636
1614470400|2021-02-28|32623.5684407|677275.94|73812090.94|0.72007822336|1629.20495356
1614556800|2021-03-01|32560.1388822|572698.71|73668579.1|0.704272606496|1593.44413141
1614556800|2021-03-01|32507.6065645|608673.54|73549722.69|0.702651122711|1589.77546134
1614556800|2021-03-01|33487.7263943|628086.01|75767281.88|0.707809869258|1601.4473258
1614556800|2021-03-01|33150.6007775|457625.36|75004522.07|0.690598141493|1562.50512299
1614556800|2021-03-01|33681.8964751|535453.12|76206599.23|0.691848085855|1565.33317077
1614556800|2021-03-01|34423.29107|570862.15|75736190.83|0.704709312563|1550.46183316
1614643200|2021-03-02|34856.2413417|577596.58|76688743.69|0.705518424926|1552.2419967
1614643200|2021-03-02|32957.5084831|1239170.23|72511258.34|0.675044904441|1485.19586916
1614643200|2021-03-02|32675.6024032|1350066.96|71891024.42|0.665348092758|1463.86148889
1614643200|2021-03-02|32918.4523903|1322242.89|72425329.32|0.671318529907|1476.99730931
1614643200|2021-03-02|32069.8532466|1349357.3|70558289.16|0.668954970331|1471.79713823
1614643200|2021-03-02|31758.5080769|1490437.98|67946358.5|0.668176232806|1429.54265186
1614729600|2021-03-03|31772.526459|1831393.92|67976350.4|0.650190576803|1391.0628899
1614729600|2021-03-03|30304.0035652|1717169.77|64834490.5|0.616696899978|1319.40419083
1614729600|2021-03-03|31630.9534006|1670735.63|67673459.16|0.615586090856|1317.02764856
1614729600|2021-03-03|31932.3239098|1708525.21|68318232.17|0.619909826466|1326.27814902
1614729600|2021-03-03|31700.8041208|1660078.33|67822902.64|0.617578665459|1321.29070103
1614729600|2021-03-03|32860.0793983|1575973.8|69648251.04|0.644623741365|1366.30577245
1614816000|2021-03-04|33892.4100555|1383256.23|71836317.11|0.657225448737|1393.01559467
1614816000|2021-03-04|32467.230092|607518.94|68815591.24|0.65376719717|1385.68569228
1614816000|2021-03-04|32189.2627796|514255.28|68226428.42|0.65573221274|1389.85062136
1614816000|2021-03-04|32273.757439|463432.07|68405518.22|0.65059548354|1378.96311848
1614816000|2021-03-04|31020.4757365|918269.19|65749137.59|0.638999392681|1354.38474078
1614816000|2021-03-04|30672.5760252|975328.03|66896264.12|0.639377456198|1394.46922055
1614902400|2021-03-05|29124.1756485|912571.27|63519234.4|0.622881028889|1358.49084811
1614902400|2021-03-05|28902.3030495|1317917.69|63035334.78|0.611494292532|1333.65660791
1614902400|2021-03-05|28491.2513822|1546678.77|62138839.46|0.604954222622|1319.39284856
1614902400|2021-03-05|29016.1081734|1551734.32|63283541.44|0.602525775485|1314.09645476
1614902400|2021-03-05|29054.9683808|1045622.66|63368294.76|0.603035619516|1315.20841419
1614902400|2021-03-05|30347.9811992|943199.54|63658939.31|0.61806068552|1296.46474377
1614988800|2021-03-06|30003.4665311|755418.98|62936273.83|0.615831026927|1291.78773738
1614988800|2021-03-06|27908.2770619|406817.75|58541334.4|0.574419477103|1204.92148692
1614988800|2021-03-06|28039.7759872|410382.4|58817170.94|0.579213403671|1214.97738748
1614988800|2021-03-06|28160.534595|423360.14|59070478.23|0.593685607137|1245.33476499
1614988800|2021-03-06|28831.1640894|536805.7|60477213.06|0.598074181401|1254.54038492
1614988800|2021-03-06|29456.6514889|527072.06|59429835.79|0.606212854626|1223.05586627
1615075200|2021-03-07|28989.1126277|1024254.74|58486559.61|0.589122319397|1188.57510726
1615075200|2021-03-07|27714.347617|1530829.7|55914676.13|0.561663012289|1133.17498432
1615075200|2021-03-07|28056.2621471|1761672.05|56604500.79|0.55080160259|1111.2617064
1615075200|2021-03-07|27851.8073066|1750003.88|56192005.92|0.548209778141|1106.03260893
1615075200|2021-03-07|27691.3696736|1751457.23|55868317.32|0.543913239272|1097.3641898
1615075200|2021-03-07|28346.5927935|1595221.05|54748087.34|0.565624971292|1092.43765399
1615161600|2021-03-08|29157.7379884|1116540.65|56314718.23|0.566385318409|1093.90617436
1615161600|2021-03-08|29529.3348287|918231.05|57032413.53|0.581396966037|1122.89939426
1615161600|2021-03-08|29042.6066714|626903.02|56092355.73|0.58242075791|1124.87672704
1615161600|2021-03-08|29317.8397633|644067.26|56623935.85|0.576275423118|1113.00774047
1615161600|2021-03-08|29265.3563292|615444.87|56522570.31|0.57629837792|1113.05207492
1615161600|2021-03-08|30720.1568849|731708.41|56817406.25|0.592290285003|1095.45006124
1615248000|2021-03-09|31557.5123947|660962.56|58366108.24|0.588673851282|1088.76141098
1615248000|2021-03-09|32008.119304|331180.54|59199512.71|0.590835902342|1092.76015807
1615248000|2021-03-09|32019.9368304|344349.83|59221369.4|0.590835573046|1092.75954888
1615248000|2021-03-09|32219.6535099|303785.53|59590748.5|0.588590312804|1088.60690538
1615248000|2021-03-09|31433.987578|296741.31|58137647.18|0.583153936326|1078.55224278
1615248000|2021-03-09|32767.2256362|203354.25|60603491.63|0.603602533999|1116.37224107
1615334400|2021-03-10|33182.1374952|165203.19|58864881.49|0.606500999285|1075.92856101
1615334400|2021-03-10|32400.1540112|183750.71|57477648.22|0.603625825318|1070.82802236
1615334400|2021-03-10|33261.9462855|255461.99|59006461.73|0.602756912878|1069.28657773
1615334400|2021-03-10|33626.9071841|378442.61|59653899.83|0.59879705431|1062.26181613
1615334400|2021-03-10|34162.3515393|319602.89|60603774.39|0.601459115303|1066.98429371
1615334400|2021-03-10|32427.7036278|5942.43|55505990.97|0.570823612293|977.069811451
1615420800|2021-03-11|32052.7743118|6785.57|54864230.35|0.57445259164|983.281478423
1615420800|2021-03-11|25438.1900467|476.35|43542150.36|0.459432542106|786.403466282
1615420800|2021-03-11|34329.0966414|284554.71|58760575.53|0.629122149533|1076.85850203
1615420800|2021-03-11|35579.5636509|169432.26|60900980.27|0.625075872095|1069.9325525
1615420800|2021-03-11|35288.1776214|208286.83|60402219.38|0.61996450483|1061.18350543
1615420800|2021-03-11|37051.8175469|338274.12|61079145.85|0.642524966338|1059.18896102
1615507200|2021-03-12|36408.7576836|334925.66|60019075.12|0.639675732681|1054.49205891
1615507200|2021-03-12|36601.3958799|417580.63|60336635.16|0.640023624639|1055.06555161
1615507200|2021-03-12|36147.706103|367222.84|63926461.79|0.639597305135|1131.11444945
1615507200|2021-03-12|35645.8251509|381682.21|63038895.83|0.639325389947|1130.63357315
1615507200|2021-03-12|36263.8513947|406462.52|64131862.3|0.633707512346|1120.69847402
1615507200|2021-03-12|37048.8065043|476026.01|63197464.58|0.649893617719|1108.58169971
1615593600|2021-03-13|36971.4654853|486862.45|63065537.08|0.65452477248|1116.48147475
1615593600|2021-03-13|37186.7560794|402184.03|63432777.52|0.655332884979|1117.8599447
1615593600|2021-03-13|37909.0836776|540045.67|64664916.34|0.658996251814|1124.10887729
1615593600|2021-03-13|39094.022451|598033.19|66686172.44|0.651956101857|1112.09986351
1615593600|2021-03-13|39137.5692373|466924.13|66760454.09|0.649172927589|1107.3523541
1615593600|2021-03-13|40233.4318152|523066.21|68629764.95|0.660193711741|1126.15149178
1615680000|2021-03-14|40174.3511313|581551.39|66184683.25|0.657429863095|1083.07380263
1615680000|2021-03-14|39632.0531489|815837.71|65291281.88|0.649170546205|1069.46710435
1615680000|2021-03-14|39580.2409241|745216.88|65205924.54|0.649403211566|1069.85040567
1615680000|2021-03-14|38733.8870634|578651.31|63811610.49|0.64715008718|1066.13852682
1615680000|2021-03-14|38427.1357828|628585.72|63306257.31|0.642738496965|1058.87071318
1615680000|2021-03-14|39318.4743774|623656.66|64774680.84|0.654873959328|1078.86311404
1615766400|2021-03-15|39256.9281406|570070.51|62458656.9|0.654028303841|1040.57376283
1615766400|2021-03-15|38332.468389|468004.99|60987820.61|0.648045272756|1031.05462557
1615766400|2021-03-15|35524.0981181|447095.14|56519640.25|0.638295859521|1015.54308946
1615766400|2021-03-15|36188.9715703|502043.15|57577468.89|0.635368117138|1010.88498542
1615766400|2021-03-15|35456.2378759|524093.16|56411673.08|0.634753918412|1009.90778145
1615766400|2021-03-15|35894.3154825|385085.26|57108664.42|0.631276766299|1004.37555413
1615852800|2021-03-16|35233.8723073|431856.44|56057884.45|0.645653799621|1027.24973793
1615852800|2021-03-16|34240.6045878|523558.02|52550425.21|0.634285745588|973.463700087
1615852800|2021-03-16|35310.8168474|461321.74|54192922.76|0.63087665532|968.231632833
1615852800|2021-03-16|34824.3782864|464289.62|53446366.05|0.629399204137|965.964129474
1615852800|2021-03-16|33900.7333657|398755.61|52028811.25|0.612848577855|940.563221393
1615852800|2021-03-16|33300.569732|784021.15|51107716.12|0.589965716104|905.443978341
1615939200|2021-03-17|33233.9364509|1255910.5|49163430.34|0.590225929377|873.129531516
1615939200|2021-03-17|32917.3386822|1061850.98|48695082.8|0.588309595667|870.294672047
1615939200|2021-03-17|29705.6893487|1067218.36|43944044.7|0.540307975227|799.285198751
1615939200|2021-03-17|29721.4570823|1047524.13|43967370.13|0.537730364854|795.47210341
1615939200|2021-03-17|29413.3651965|1142954.84|43511605.47|0.529075754103|782.669215931
1615939200|2021-03-17|32721.8407721|861628.62|46438116.28|0.559767679933|794.409971967
1616025600|2021-03-18|25984.4591949|281707.07|36876572.63|0.439865896314|624.247999593
1616025600|2021-03-18|31898.0116384|410997.93|46123714.75|0.539925577619|780.718673335
1616025600|2021-03-18|31514.4779844|509785.8|45569134.83|0.538568491373|778.756361147
1616025600|2021-03-18|31762.7658853|470961.16|45928152.83|0.572249860223|827.458765151
1616025600|2021-03-18|34494.5969803|441371.13|49878311.21|0.580657599598|839.616142659
1616025600|2021-03-18|33698.1048086|372949.99|49290706.64|0.580526967633|849.145215162
1616112000|2021-03-19|34886.3757686|376482.16|51028807.81|0.60631856079|886.870952588
1616112000|2021-03-19|35405.7446241|235698.36|51788496.16|0.606059304251|886.491734156
1616112000|2021-03-19|35431.5534448|112578.57|51826247.1|0.60572369238|886.000829868
1616112000|2021-03-19|35579.2270573|115385.13|52042251.44|0.608614894012|890.229832517
1616112000|2021-03-19|35815.6210213|114020.02|52388028.32|0.606446561949|887.058181764
1616112000|2021-03-19|35926.7261711|140790.14|50727401.49|0.609818362346|861.044247544
1616198400|2021-03-20|36402.9295909|144148.28|51399785.67|0.616857843792|870.983772902
1616198400|2021-03-20|36389.2153587|133966.56|51380421.61|0.62215007|878.456229028
1616198400|2021-03-20|36107.5021627|221925.76|50982651.48|0.612143263355|864.326934355
1616198400|2021-03-20|37634.3419495|218149.89|53138500.99|0.635899544138|897.870051802
1616198400|2021-03-20|38548.3957533|100071.8|54429116.06|0.649322738397|916.823177671
1616198400|2021-03-20|38362.0144062|127519.34|54165951.49|0.650618325177|918.652505234
1616284800|2021-03-21|38736.5924342|133724.48|52775350.24|0.663304588684|903.696731793
1616284800|2021-03-21|38243.7855286|121468.02|52103942.27|0.667218097785|909.028558967
1616284800|2021-03-21|38724.1117531|144970.41|52758346.36|0.690313783006|940.494488114
1616284800|2021-03-21|38996.5298537|168473.14|53129493.12|0.68176001787|928.840702359
1616284800|2021-03-21|38686.3102083|176553.52|52706844.94|0.674470785475|918.909736162
1616284800|2021-03-21|39154.2104398|271311.39|53344319.66|0.67324951805|917.245861897
1616371200|2021-03-22|40073.0633835|285303.06|52817648.78|0.706405817269|931.066686757
1616371200|2021-03-22|40834.8522769|330859.62|53821712.23|0.707244557114|932.172174178
1616371200|2021-03-22|40260.5796155|326888.32|53064801.5|0.700332835876|923.062292561
1616371200|2021-03-22|40307.8855317|303270.57|53127152.29|0.70557063186|929.965884236
1616371200|2021-03-22|40156.8849409|280925.13|52928128.42|0.700066915366|922.71180032
1616371200|2021-03-22|38039.4469501|288969.62|50137273.75|0.692329319362|912.513387894
1616457600|2021-03-23|38609.4754282|253736.25|50888590.5|0.696502837439|918.014225354
1616457600|2021-03-23|38530.1871192|212128.18|50784085.84|0.715467629252|943.010460532
1616457600|2021-03-23|38683.5475757|202002.17|50986220.09|0.706023720409|930.563070181
1616457600|2021-03-23|40542.8071261|320905.1|51850216.88|0.732115694239|936.303137804
1616457600|2021-03-23|40865.6016536|347133.31|52263038.97|0.731787936423|935.883968215
1616457600|2021-03-23|40592.2203719|285953.2|50463083.61|0.739796265655|919.693489689
1616544000|2021-03-24|40647.0554553|351347.61|50531253.02|0.743231112351|923.963592685
1616544000|2021-03-24|42091.8031515|576816.56|52327321.9|0.774611077098|962.974264437
1616544000|2021-03-24|42660.736604|592592.52|53034603.64|0.753814532042|937.1205963
1616544000|2021-03-24|44412.319466|662890.25|55212121.19|0.781217913039|971.18769317
1616544000|2021-03-24|43789.0161607|850870.17|54437248.41|0.775503628583|964.083858772
1616544000|2021-03-24|43130.4248802|852343.64|53618506.63|0.799286688635|993.650276641
1616630400|2021-03-25|43533.0404563|782528.37|54119026.76|0.831183572632|1033.30356755
1616630400|2021-03-25|43036.0160213|596733.77|52335682.86|0.812602950083|988.198588494
1616630400|2021-03-25|44115.1378636|578089.73|53647992.49|0.830934127755|1010.49095626
1616630400|2021-03-25|44112.6968614|370612.03|53645024.01|0.851043593759|1034.94588336
1616630400|2021-03-25|43242.1257315|253509.11|53018752.14|0.833792833502|1022.30532907
1616630400|2021-03-25|43933.2215881|502567.35|56518666.53|0.835465683036|1074.79953962
1616716800|2021-03-26|55444.6917964|1205860.99|71327800.08|1.05680690297|1359.54784951
1616716800|2021-03-26|55456.5184536|1238452.5|71343014.69|1.04666799298|1346.50447019
1616716800|2021-03-26|55491.9888021|1439696.83|71388646.15|1.03654748346|1333.48476261
1616716800|2021-03-26|55422.1286787|1440930.86|71298773.36|1.03814222794|1335.53634965
1616716800|2021-03-26|55487.4937186|1201586|71382863.37|1.02676155119|1320.89547771
1616716800|2021-03-26|55902.0445692|974226.92|72309895.34|1.02211642353|1322.11857689
1616803200|2021-03-27|60142.868629|261744.32|77795446.83|1.09580341741|1417.43349525
1616803200|2021-03-27|60635.5182852|211662|78432694.45|1.09550120944|1417.04258593
1616803200|2021-03-27|60194.7148255|492151.45|77862510.44|1.09250109437|1413.16190487
1616803200|2021-03-27|59679.8542524|559361.51|77196532.76|1.08790240409|1407.21344965
1616803200|2021-03-27|60497.0621627|654637.74|78253599.97|1.07776993918|1394.10699735
1616803200|2021-03-27|61111.3707276|678548.87|79721026.1|1.08072470513|1409.82735945
1616889600|2021-03-28|58478.0859703|681608.57|76285852.58|1.04018175465|1356.93825601
1616889600|2021-03-28|58396.1913362|729619.8|76179019.36|1.03656643346|1352.22199591
1616889600|2021-03-28|57502.1809172|606021.46|75012764.58|1.02059656541|1331.38897814
1616889600|2021-03-28|54517.8607293|1241712.78|71119658.2|0.973821624763|1270.37011677
1616889600|2021-03-28|51525.3249976|1502539.02|67215834.47|0.916931549558|1196.15585653
1616889600|2021-03-28|50457.9690665|1614071.01|65823446.95|0.910555073155|1187.8376134
1616976000|2021-03-29|49953.0442726|1551084.72|65164762.28|0.902583957409|1177.43913066
1616976000|2021-03-29|50002.2819501|1612345.78|65228993.84|0.904285936428|1179.65939706
1616976000|2021-03-29|50449.215082|1488574.32|65812027.2|0.86881946941|1133.39266944
1616976000|2021-03-29|50429.0416613|672971.9|65785710.56|0.868597863519|1133.10358
1616976000|2021-03-29|50616.3208044|476621.26|66030020.01|0.873488438592|1139.48343463
1616976000|2021-03-29|52006.7716807|365685.18|67843891.46|0.902148334559|1176.87085187
1617062400|2021-03-30|48336.5283654|851599.55|62361028.78|0.840158623736|1083.92468153
1617062400|2021-03-30|48032.8437765|926704.19|61969232.26|0.831751158384|1073.07784974
1617062400|2021-03-30|44855.2110982|1085422.7|57869632.03|0.760851604429|981.607293774
1617062400|2021-03-30|44564.9844548|1240645.95|57495198.19|0.754780153315|973.774254286
1617062400|2021-03-30|42907.6661529|1327217.83|55357020.75|0.727829731538|939.004358979
1617062400|2021-03-30|43106.4376435|1305497.06|54558098.79|0.730924552556|925.102052649
1617148800|2021-03-31|42030.2109078|947882.93|53195961.54|0.710404911507|899.13116147
1617148800|2021-03-31|41451.2628778|852084.23|52463210.11|0.703261289995|890.089764647
1617148800|2021-03-31|42624.1851006|653901.19|53947730.98|0.732425310105|927.001501595
1617148800|2021-03-31|43848.6598866|649624.01|55497499.88|0.745533714272|943.592285952
1617148800|2021-03-31|44701.1415443|687949.64|56576451.91|0.752206371196|952.037601639
1617148800|2021-03-31|46382.442899|708909.17|58704407.98|0.784864193815|993.371305235
1617235200|2021-04-01|46502.1519365|1013565.4|58855918.93|0.782462228889|990.331233965
1617235200|2021-04-01|45872.2866041|1181062.46|56658284.31|0.777294276829|960.06027581
1617235200|2021-04-01|46412.583428|1173888.64|57325621.67|0.785406885956|970.080410869
1617235200|2021-04-01|46219.4473272|976954.22|57087073.28|0.780316733579|963.793405751
1617235200|2021-04-01|42628.857485|892123.61|52652224.38|0.725344870111|895.895951877
1617235200|2021-04-01|40965.4885882|1330541.38|49210563.66|0.693036231927|832.522808474
1617321600|2021-04-02|41150.5872938|1431329.57|52724963.95|0.695098422345|890.607927372
1617321600|2021-04-02|40931.3901301|1671285.91|52444113.46|0.683038378946|875.155769914
1617321600|2021-04-02|37587.1547158|1686922.41|48159248.94|0.626777562155|803.070540296
1617321600|2021-04-02|37681.0817791|1744118.57|48279594.75|0.633585156462|811.792898434
1617321600|2021-04-02|38372.8046596|1619154.22|49165877.7|0.644525817415|825.810826042
1617321600|2021-04-02|37610.8052712|1287395.63|48189551.66|0.635784767103|814.611191066
1617408000|2021-04-03|37670.3198054|863247.31|46587553.72|0.632120055913|781.754102818
1617408000|2021-04-03|37656.2604629|383113.2|46570166.28|0.628534792935|777.320144378
1617408000|2021-04-03|37680.0106954|412169.04|46599538.61|0.631201030221|780.617527321
1617408000|2021-04-03|37817.7669922|358751.7|46769904.27|0.632180222146|781.828511379
1617408000|2021-04-03|37587.9770799|362941.78|46485719.01|0.638407727324|789.530177778
1617408000|2021-04-03|37092.307709|390901.22|45872715.89|0.637627466248|788.565214986
1617494400|2021-04-04|36747.7807576|180217.86|43794590.85|0.63784747978|760.16207852
1617494400|2021-04-04|37041.5215277|180605.28|44144659.8|0.636651501091|758.736757232
1617494400|2021-04-04|38195.3575682|208682.26|45519757.19|0.654925764134|780.51532068
1617494400|2021-04-04|37365.46751|206132.72|44530726.15|0.635498354607|757.362481553
1617494400|2021-04-04|37946.1435419|202540.82|45222753.5|0.647690638426|771.89277623
1617494400|2021-04-04|36973.2439348|191396.81|42578462.48|0.631414194255|727.137862906
1617580800|2021-04-05|36670.9689714|180392.13|42230362.02|0.6284398104|723.712556428
1617580800|2021-04-05|36428.5104756|161724.32|41951146.33|0.629783190167|725.259595353
1617580800|2021-04-05|37327.0623651|110951.75|42985920.5|0.641030609266|738.21214588
1617580800|2021-04-05|37464.8634021|209554.35|43144612.45|0.636864739726|733.414722046
1617580800|2021-04-05|38076.1771638|946801.39|43848602.62|0.640232966226|737.293578593
1617580800|2021-04-05|37890.2971229|978825.48|43634542.78|0.644547754265|742.262497071
1617667200|2021-04-06|39079.3583979|978313.93|43519544.28|0.663578029821|738.973581859
1617667200|2021-04-06|41618.5493863|999410.24|46347237.45|0.705611781091|785.783196386
1617667200|2021-04-06|38886.845097|985656.95|43305157.67|0.66117366799|736.296037082
1617667200|2021-04-06|40990.9558587|859074.07|45648336.92|0.699233914478|778.680678344
1617667200|2021-04-06|37500.3817257|156556.09|41761164.72|0.641682310607|714.590077167
1617667200|2021-04-06|38786.6405081|189115.25|43193567.87|0.667187566108|742.993232752
1617753600|2021-04-07|37775.8775491|178324.68|40686526.66|0.65484542846|705.301576345
1617753600|2021-04-07|37045.2082407|166839.12|39899558.94|0.634212002757|683.078335532
1617753600|2021-04-07|36836.1413988|201777.5|39674383.4|0.639323988179|688.584201836
1617753600|2021-04-07|36313.5351054|204707.39|39111510.05|0.638991347854|688.225931487
1617753600|2021-04-07|36156.014785|138744.75|38941852.71|0.643158504245|692.714169148
1617753600|2021-04-07|31900.9908837|215666.04|34358977.22|0.566114826583|609.73423996
1617840000|2021-04-08|31850.4424224|203283.51|34304533.98|0.562108834248|605.419584104
1617840000|2021-04-08|32097.8631099|106028.37|34571018.54|0.563759255461|607.197170911
1617840000|2021-04-08|32538.8675957|122514.86|33963514.62|0.571636112822|596.664017826
1617840000|2021-04-08|36079.9485626|116528.99|37659634.49|0.627693139608|655.175385533
1617840000|2021-04-08|37305.165022|94353.6|38938494.52|0.645334587607|673.589227879
1617840000|2021-04-08|40204.7911183|69570.6|40702954.61|0.692830839073|701.415463451
1617926400|2021-04-09|40773.640707|288155.35|41278852.62|0.70058635031|709.267070603
1617926400|2021-04-09|38536.0850743|480608.81|39013572.22|0.660700112644|668.886616548
1617926400|2021-04-09|38467.9114517|486042.55|38944553.88|0.663334125872|671.553266881
1617926400|2021-04-09|37092.2978243|501822.3|37551895.5|0.633986418863|641.841922611
1617926400|2021-04-09|35729.1895975|557315.18|36886481.27|0.610778242545|630.561746784
1617926400|2021-04-09|34787.4886949|539437.72|35914278.07|0.594990379853|614.262505075
1618012800|2021-04-10|34376.643382|353838.98|35490125.21|0.587491254724|606.520478403
1618012800|2021-04-10|40463.6454239|193464.78|40448711.19|0.664132135417|663.887018978
1618012800|2021-04-10|40539.2691807|169807.79|40524307.03|0.665829814868|665.584071759
1618012800|2021-04-10|40412.1261094|156801.52|40397210.89|0.667777209035|667.530747279
1618012800|2021-04-10|40343.6630972|131644.09|40328773.14|0.670643035291|670.395515723
1618012800|2021-04-10|40055.5453663|150033.41|40040761.75|0.67750192309|677.251872108
1618099200|2021-04-11|40432.1663465|200859.51|39091811.03|0.666666011844|644.565555349
1618099200|2021-04-11|31266.0258545|185353.72|30229534.67|0.522361561653|505.044901189
1618099200|2021-04-11|30399.6679557|310597.84|29391897.16|0.509617048448|492.722877788
1618099200|2021-04-11|30476.8685429|311661.94|29466538.49|0.513057950113|496.049711056
1618099200|2021-04-11|39724.8663154|300826.38|38407958.5|0.661971015993|640.026201941
1618099200|2021-04-11|40730.4171274|293227.15|38111194.81|0.681631298934|637.798113901
1618185600|2021-04-12|40893.2741903|270745.4|38263579.14|0.682347670669|638.468418453
1618185600|2021-04-12|41202.9092787|252785.12|38553302.74|0.684637696759|640.611181406
1618185600|2021-04-12|40899.9325842|124941.25|38269809.35|0.681394352425|637.576404454
1618185600|2021-04-12|40917.9263113|165367.16|38286645.97|0.676621853804|633.110807597
1618185600|2021-04-12|36565.6434607|141345.5|34214242.32|0.610712059376|571.439428099
1618185600|2021-04-12|41097.0491378|248590.35|38454250.07|0.683915791302|639.935698969
1618272000|2021-04-13|40777.159044|226962.49|38154930.93|0.672447050143|629.204470194
1618272000|2021-04-13|40768.7218384|333196.2|36946312.71|0.67213646369|609.11804078
1618272000|2021-04-13|35943.1129826|359046.52|32573145.1|0.571250050075|517.690573393
1618272000|2021-04-13|37731.2276995|291752.95|34193609.09|0.600534788575|544.22962245
1618272000|2021-04-13|38565.1726443|275300.19|34949364.71|0.608091669112|551.077982119
1618272000|2021-04-13|36988.1160217|192674.49|33520170.35|0.585358278648|530.476037345
1618358400|2021-04-14|37150.5313306|201684.69|33667357.86|0.584687328341|529.867994196
1618358400|2021-04-14|38024.1420828|168773.66|34459060.29|0.593152278724|537.539284626
1618358400|2021-04-14|39000.0850323|153838.22|35343500.42|0.611812520464|554.449972509
1618358400|2021-04-14|35920.8125309|159313.82|32552935.5|0.561836357385|509.159493198
1618358400|2021-04-14|35464.3022004|171175.66|32139226.84|0.564642925274|511.702921897
1618358400|2021-04-14|34212.8859772|155890.11|31005141.37|0.543197786196|492.268444238
1618444800|2021-04-15|33429.883748|141303.3|30295552.16|0.531493864393|481.661863165
1618444800|2021-04-15|33011.0101902|122744.32|28947608.72|0.522190304917|457.912694492
1618444800|2021-04-15|33680.0190482|119902.22|29534267.73|0.536585125367|470.535623208
1618444800|2021-04-15|31842.4435204|62406.67|27922883.62|0.505013752138|442.850443258
1618444800|2021-04-15|31995.5077484|94099.69|28057106.82|0.510049565184|447.266386469
1618444800|2021-04-15|33170.4670646|125955.1|29087437.68|0.522157229899|457.883690762
1618531200|2021-04-16|33921.075766|168587.74|29745652.22|0.537062827377|470.954523778
1618531200|2021-04-16|32893.7532369|187307.47|28844785.2|0.530983656138|465.623651874
1618531200|2021-04-16|34590.5603976|184529.22|30332728.44|0.567474947563|497.623145825
1618531200|2021-04-16|34781.7965143|180846.07|30500424.87|0.573078011804|502.536516091
1618531200|2021-04-16|30831.4931943|156983.28|27036373.5|0.498777465505|437.381795484
1618531200|2021-04-16|32428.4459763|145450.09|28436753.68|0.523540702842|459.096868813
1618617600|2021-04-17|31701.6368423|100311.34|27799409.16|0.511466072229|448.508532354
1618617600|2021-04-17|48070.6120598|558156.46|42153489.42|0.773229689619|678.051061635
1618617600|2021-04-17|46463.1614257|590420.11|40743903.59|0.752013942344|659.44680958
1618617600|2021-04-17|45663.5208123|474009.29|40042692.59|0.746634510056|654.729544096
1618617600|2021-04-17|44228.0578234|461975.28|38783924.06|0.731683094103|641.618532539
1618617600|2021-04-17|44321.8387617|479865.75|38866161.28|0.722624602248|633.675071264
1618704000|2021-04-18|42579.1078158|475414.96|37337947.11|0.709533536451|622.195414977
1618704000|2021-04-18|32077.382273|94984.12|28128903.22|0.564264314108|494.807716758
1618704000|2021-04-18|28725.1542562|58104.82|25189308.69|0.521974030536|457.723041836
1618704000|2021-04-18|29255.5238914|67796.48|25654393.9|0.530490582259|465.191271503
1618704000|2021-04-18|29261.6834173|84805.31|25659795.24|0.530183857923|464.922302653
1618704000|2021-04-18|29307.246548|68542.76|25699749.9|0.520334724873|456.285522135
1618790400|2021-04-19|28220.0660056|62522.95|24746392.92|0.49658147739|435.456116717
1618790400|2021-04-19|45698.8941136|332382.35|40073711.71|0.808114795295|708.642079057
1618790400|2021-04-19|44118.8755559|363325.21|38688181.29|0.777253131074|681.579248436
1618790400|2021-04-19|44811.6000252|339879.24|39295636.7|0.789717135131|692.509029368
1618790400|2021-04-19|43252.4629196|266892.85|37928417.38|0.780528792377|684.451700922
1618790400|2021-04-19|44475.6317946|325949.53|39001023.58|0.790004651201|692.761154515
1618876800|2021-04-20|42311.1906095|314263.52|37103008.45|0.771635847236|676.653408895
1618876800|2021-04-20|22975.3059288|107456.34|20147222.47|0.418289771725|366.801517855
1618876800|2021-04-20|22392.1144933|74321.48|19635817.42|0.40758968049|357.41852565
1618876800|2021-04-20|23376.1092928|88379.82|20498690.02|0.415293495224|364.174059905
1618876800|2021-04-20|26007.6669477|203310.37|22806323.17|0.464840798176|407.622470985
1618876800|2021-04-20|34928.5469709|356191.69|30629111.47|0.612791135556|537.361259671
1618963200|2021-04-21|32744.084496|350030.29|28713539.53|0.583769516663|511.911978946
1618963200|2021-04-21|32786.1876463|345769.26|28750460.1|0.592534030943|519.597648812
1618963200|2021-04-21|33499.9780688|346095.9|29376388.41|0.602086134367|527.973961747
1618963200|2021-04-21|44274.5605784|761919.75|38824702.68|0.796318788026|698.298069584
1618963200|2021-04-21|44742.0864307|646713.34|39234679.7|0.804480854472|705.455448504
1618963200|2021-04-21|44130.6981605|378870.43|38698548.62|0.804222701419|705.229072038
1619049600|2021-04-22|43959.6553286|395979.82|38548559.84|0.812581250973|712.55874833
1619049600|2021-04-22|43474.8674006|405995.09|38123445.58|0.796953499997|698.854653355
1619049600|2021-04-22|43410.1606602|414825.03|38066703.74|0.79921214152|700.835273447
1619049600|2021-04-22|34559.9614462|137846.18|30305895.99|0.634432257704|556.338526148
1619049600|2021-04-22|29670.1859902|87497.31|26018014.29|0.554513158692|486.256853652
1619049600|2021-04-22|29766.3065949|86262.92|26102303.18|0.57555907972|504.71218352
1619136000|2021-04-23|28342.150883|107678.68|24853450.09|0.554799868442|486.508271627
1619136000|2021-04-23|34833.495478|143145.72|30545760.08|0.702797354069|616.288404815
1619136000|2021-04-23|35488.190976|208615.23|31119867.6|0.735996322163|645.400835317
1619136000|2021-04-23|38121.8414224|188791.64|33429335.93|0.775932029727|680.42076439
1619136000|2021-04-23|39434.377216|145893.36|34580308.66|0.789264043032|692.111709353
1619136000|2021-04-23|38934.8008273|147578.59|34142226.29|0.772462962633|677.378712886
1619222400|2021-04-24|38286.2715599|110112.01|33573525.99|0.768546537436|673.944369558
1619222400|2021-04-24|29965.0875172|69845.45|26276615.7|0.593493391228|520.43891922
1619222400|2021-04-24|34316.6747584|43399.13|30092556.02|0.69238921959|607.161431719
1619222400|2021-04-24|33098.961987|68009.03|29024734.33|0.666571186122|584.521399698
1619222400|2021-04-24|32424.4583621|68096.51|28433256.91|0.646758275987|567.147306347
1619222400|2021-04-24|32884.2375663|84568.86|28836440.83|0.646443034454|566.870868617
1619308800|2021-04-25|32423.8869374|86896.86|28432755.82|0.645873145311|566.371128385
1619308800|2021-04-25|31000.6223373|87900.3|27184684.15|0.621132312261|544.675701682
1619308800|2021-04-25|29491.6752677|82077.44|25861476.86|0.595686810202|522.362345239
1619308800|2021-04-25|28200.0787771|54088.44|24728865.96|0.564896673163|495.362237187
1619308800|2021-04-25|28260.0003078|81234.41|24781411.61|0.565880934226|496.225343261
1619308800|2021-04-25|27307.7812509|79122.65|23946403.4|0.574909040598|504.142159261
1619395200|2021-04-26|27870.3360288|144654.03|24439712.01|0.536815130353|470.737316367
1619395200|2021-04-26|35565.3263812|143769.55|31187508.23|0.676972747131|593.642608431
1619395200|2021-04-26|34840.6067791|157627.27|30551996.04|0.653149208309|572.751564068
1619395200|2021-04-26|35090.4156955|174662.66|30771055.4|0.653836168306|573.353964571
1619395200|2021-04-26|41397.586212|420788.81|36301861.73|0.765601694667|671.362014146
1619395200|2021-04-26|45805.4606242|399593.06|40167160.7|0.859003106696|753.266430645
1619481600|2021-04-27|41867.8001498|325657.45|36714195.95|0.778683421695|682.833481216
1619481600|2021-04-27|42229.3188415|326494.54|37031214.47|0.782721204151|686.374243685
1619481600|2021-04-27|47295.5786862|320073.66|41473856.69|0.867976202734|761.135007594
1619481600|2021-04-27|47263.8547434|330578.94|41446037.72|0.864296123463|757.907917769
1619481600|2021-04-27|38431.3281603|46277.7|33700727.23|0.700336747536|614.130680038
1619481600|2021-04-27|40734.857374|46142.14|35720709.72|0.736507707417|645.849273059
1619568000|2021-04-28|36368.4329044|69107.55|31891758.52|0.65539120394|574.717587285
1619568000|2021-04-28|43927.2190763|192184.22|38520116.25|0.803896650672|704.943155702
1619568000|2021-04-28|44893.6427139|190037.19|39367580.57|0.827127920808|725.314835145
1619568000|2021-04-28|50453.5555426|168368.95|44243110.88|0.920562232865|807.248101796
1619568000|2021-04-28|53007.203609|179074.42|46482424.51|0.966701715771|847.708169223
1619568000|2021-04-28|53752.2992484|215165.04|47135804.61|0.980867620168|860.130359798
1619654400|2021-04-29|51046.5135696|242341.61|44763080.34|0.93480204585|819.735103423
1619654400|2021-04-29|45626.0889401|130542.25|40009868.29|0.845974536188|741.841576954
1619654400|2021-04-29|45212.847509|161350.82|39647493.71|0.828389131718|726.420800695
1619654400|2021-04-29|44739.9794538|180086.76|39232832.07|0.833176042054|730.618479081
1619654400|2021-04-29|44658.4337681|192184.36|39161324.03|0.84476362291|740.779717832
1619654400|2021-04-29|46043.2635282|392155.09|40375691.9|0.862958457128|756.734907945
1619740800|2021-04-30|45886.1033041|360885.96|40237876.89|0.859220217965|753.456817258
1619740800|2021-04-30|45066.6165862|358778.86|39519262.68|0.829803582225|727.661143056
1619740800|2021-04-30|45313.3382206|337927.13|39735614.78|0.832545218939|730.0653054
1619740800|2021-04-30|44992.7933513|323059.73|39454526.52|0.805482998551|706.334236233
1619740800|2021-04-30|45371.0096481|541433.44|39786187.3|0.802104988454|703.372033208
1619740800|2021-04-30|46356.4570293|310224.94|40650333.69|0.813050110956|712.969895351
1619827200|2021-05-01|45072.9080115|300949.93|39524779.68|0.772133912908|677.090166523
1619827200|2021-05-01|44735.5001189|737061.73|39228904.11|0.769344836624|674.64440418
1619827200|2021-05-01|54911.7658172|865925.91|48152549.76|0.954739671341|837.218560502
1619827200|2021-05-01|54029.5356091|858848|47378915.31|0.937164105639|821.806411847
1619827200|2021-05-01|56665.8389233|830852.26|49690709.96|0.983706540447|862.619830852
1619827200|2021-05-01|56340.1512625|819501.7|49405111.94|0.980954938|860.20692941
1619913600|2021-05-02|56840.5941503|823076.93|49843954.16|0.989094005096|867.344139992
1619913600|2021-05-02|53323.3237333|398027.09|46759632.68|0.935911046758|820.707594794
1619913600|2021-05-02|50026.2088127|255293.42|43868367.25|0.887282800532|778.065111711
1619913600|2021-05-02|51148.8972213|452024.06|44852861.35|0.902150499171|791.102710994
1619913600|2021-05-02|53626.4835616|257768.99|47025475.87|0.943587521339|827.43915448
1619913600|2021-05-02|47627.1738096|239595.24|41764635.01|0.839984317536|736.588708292
1620000000|2021-05-03|53826.9436993|248053.18|47201260.9|0.927045774526|812.933569368
1620000000|2021-05-03|55217.1757718|265086.4|48420366.1|0.952217691649|835.007017148
1620000000|2021-05-03|54893.3590549|257569.69|48136408.73|0.939806063095|824.123164604
1620000000|2021-05-03|54365.9206696|47963.89|47673893.95|0.941898064616|825.957656766
1620000000|2021-05-03|52014.6919436|165393.34|45612083.4|0.896929472047|786.524352145
1620000000|2021-05-03|55695.2948948|176688.58|48839632.44|0.974609219691|854.642320366
1620086400|2021-05-04|54039.4519546|178594.72|47387611.03|0.968898275012|849.63434904
1620086400|2021-05-04|51660.0984325|185716.87|45301137.62|0.921629122176|808.183665248
1620086400|2021-05-04|57666.6446079|208469.41|50568324.16|1.02696616823|900.554531124
1620086400|2021-05-04|56788.3011662|209258|49798098.04|1.02423216877|898.157065953
1620086400|2021-05-04|53609.0789732|99969.91|47010213.65|0.989904777465|868.055112549
1620086400|2021-05-04|52701.8371779|103561.89|46214646.34|0.969231901561|849.926908637
1620172800|2021-05-05|52453.9701505|119016.7|45997289.84|0.956483918335|838.748104151
1620172800|2021-05-05|52239.9194915|108563.55|45809587.17|0.956071655062|838.386587301
1620172800|2021-05-05|54565.9913181|134260.5|47849337.44|0.985476543192|864.171959775
1620172800|2021-05-05|54281.3813662|187152.31|47599760.79|0.965997621882|847.090743971
1620172800|2021-05-05|55527.1427623|178748.99|48692178.54|0.968703589349|849.463627668
1620172800|2021-05-05|55323.6353373|189221.32|48513721.31|0.973918606226|854.036716008
1620259200|2021-05-06|55797.4148664|201809.74|48929182.22|0.982032680794|861.15201035
1620259200|2021-05-06|54978.1511134|209871.4|48210763.54|0.961143725081|842.834324535
1620259200|2021-05-06|55484.5247964|181533.85|48654806.52|0.96843309733|849.226431172
1620259200|2021-05-06|55780.6937622|136413.16|48914519.36|0.975025341653|855.007220851
1620259200|2021-05-06|55834.5512086|160941.59|48961747.37|0.981320102728|860.527145268
1620259200|2021-05-06|55502.5564177|261966.62|48670618.58|0.985153201964|863.888419387
1620345600|2021-05-07|55312.2718837|308725.33|48503756.61|0.982828862604|861.85018835
1620345600|2021-05-07|52755.6443982|259830.91|46261830.31|0.944013254492|827.812483155
1620345600|2021-05-07|52959.3654532|274853.44|46440474.87|0.941381795317|825.504936368
1620345600|2021-05-07|64468.8979681|474547.29|56533272.45|1.12724065789|988.486002363
1620345600|2021-05-07|63794.7401494|848012|55942098.27|1.09837210367|963.170945075
1620345600|2021-05-07|62164.6732888|652407.12|54512680.1|1.08456966158|951.06747739
1620432000|2021-05-08|62593.0617038|501272.94|54888337.2|1.08641007784|952.681352642
1620432000|2021-05-08|63082.4579924|495959.87|55317492.57|1.08873347892|954.718760932
1620432000|2021-05-08|63043.5762786|485096.4|55283396.89|1.07172380478|939.802846751
1620432000|2021-05-08|64278.7479155|474037.7|56366528.4|1.09144029927|957.092392438
1620432000|2021-05-08|60079.3515533|128644|52684045.44|1.0201895675|894.612077896
1620432000|2021-05-08|59534.9066705|55249.62|52206617.53|1.01202887604|887.4559047
1620518400|2021-05-09|63504.8191251|45137.53|55687864.29|1.07402108714|941.817351329
1620518400|2021-05-09|60301.7891659|50693.13|52879102.69|1.03097150857|904.066844884
1620518400|2021-05-09|57853.9134697|57037.15|50732541.67|0.997798132614|874.976856451
1620518400|2021-05-09|55904.7862113|46811.12|49023336.98|0.976065577264|855.919411406
1620518400|2021-05-09|56951.9880912|273146.46|49941636.36|0.990727424792|868.776498226
1620518400|2021-05-09|57060.8964567|276654.1|50037138.95|0.982931309319|861.940024725
1620604800|2021-05-10|52086.8143597|271386.02|45675328.1|0.886188520273|777.105528904
1620604800|2021-05-10|52101.1218178|289852.05|45687874.42|0.882773267426|774.110667415
1620604800|2021-05-10|54331.5827863|319031.27|47643782.8|0.936803035093|821.489786262
1620604800|2021-05-10|54005.8705782|312912.08|47358163.26|0.935795105885|820.605925392
1620604800|2021-05-10|54405.9916162|215246.76|47709032.48|0.953460566011|836.096903317
1620604800|2021-05-10|53538.7833102|549663.37|46948570.84|0.961002502682|842.710485466
1620691200|2021-05-11|53432.8186669|544882.83|46855649.63|0.962355141147|843.89662455
1620691200|2021-05-11|55071.2662264|501152.45|48292416.9|1.00307617249|879.605210187
1620691200|2021-05-11|58176.5996054|539196.11|51015507.62|1.04053653604|912.454491039
1620691200|2021-05-11|54603.557328|534453.89|47882279.37|0.980472166434|859.783583434
1620691200|2021-05-11|58992.1409814|422724.98|51730662.12|1.04475006887|916.149370295
1620691200|2021-05-11|58077.5423407|94631.12|50928643.54|1.02739555927|900.931067394
1620777600|2021-05-12|57856.1605464|109061.01|50734512.14|1.01387824543|889.07763089
1620777600|2021-05-12|57303.8845855|147005.32|50250217.11|1.00023910468|877.117363604
1620777600|2021-05-12|57470.0916294|130473.59|48723256.57|1.01017438308|856.427826231
1620777600|2021-05-12|55267.1210538|127493.11|46855573.79|0.974123452476|825.86377647
1620777600|2021-05-12|50822.8203377|125756.56|43087686.91|0.926081580519|785.133783001
1620777600|2021-05-12|51635.2144719|206686.76|43776436.26|0.947407226285|803.213707503
1620864000|2021-05-13|52396.284161|372365.64|44421672.63|1.04000687443|881.719870954
1620864000|2021-05-13|51974.8002898|325449.72|44064337.78|1.0216092759|866.122350864
1620864000|2021-05-13|47901.6967196|628975.09|40826797.79|0.976181770653|832.003425474
1620864000|2021-05-13|47855.0219264|936247.61|40787016.69|0.946758706633|806.926036482
1620864000|2021-05-13|48076.4789001|1182969.05|40975765.31|0.991765915721|845.285851517
1620864000|2021-05-13|48072.4261058|1197699.39|40972311.1|0.970359465265|827.041052644
1620950400|2021-05-14|43136.8252263|1047358.41|36765679.75|0.861881287322|734.584690133
1620950400|2021-05-14|43114.25359|1038533.38|36746441.86|0.868241117875|740.00519786
1620950400|2021-05-14|43384.5685689|737029.41|36976832.34|0.859137558658|732.246199776
1620950400|2021-05-14|47010.1033277|539412.28|40066889.36|0.923269249055|786.905882625
1620950400|2021-05-14|46745.3637185|281974.11|39841250.79|0.923699742852|787.27279418
1620950400|2021-05-14|46159.9736921|202592.51|38988276.86|0.926326419544|782.406661424
1621036800|2021-05-15|44770.9769931|342823.45|37815083.22|0.884702140993|747.249386398
1621036800|2021-05-15|43196.2231191|329395.64|36484992.77|0.869209850826|734.164073456
1621036800|2021-05-15|43273.592952|541036.41|36550341.95|0.887763720917|749.835300394
1621036800|2021-05-15|44234.4392882|508394.46|37361905.3|0.9028794275|762.602537987
1621036800|2021-05-15|44877.6180975|432193.84|37905155.91|0.938090138755|792.342697197
1621036800|2021-05-15|42828.7283236|445719.42|36174594.22|0.883907811056|746.578468342
1621123200|2021-05-16|53128.6947578|359353.81|44874294.65|1.10538858952|933.648633663
1621123200|2021-05-16|59071.2452339|388995.5|49893574.01|1.22441942168|1034.18610515
1621123200|2021-05-16|71353.8244711|204719|60267856.35|1.44789134232|1222.9380566
1621123200|2021-05-16|72140.3668531|154868.59|60932196.68|1.47285622951|1244.02424568
1621123200|2021-05-16|65065.1283285|320633.52|54956210.64|1.37709834131|1163.14389076
1621123200|2021-05-16|41859.6376671|324561.15|35356067.44|0.928084164849|783.891312757
1621209600|2021-05-17|39467.1752215|254493.6|33335312.64|0.882111223686|745.061009808
1621209600|2021-05-17|37625.5232036|277693.68|31779790.99|0.868840191019|733.851846389
1621209600|2021-05-17|36320.5972182|290449|30677606.31|0.800690586783|676.290382834
1621209600|2021-05-17|40886.1109045|296251.23|34533793.77|0.907202324078|766.253802924
1621209600|2021-05-17|37430.3221162|115712.68|31614917.54|0.875212473136|739.234091609
1621209600|2021-05-17|39946.0243499|86463.88|33739764.83|0.915083268394|772.910315305
1621296000|2021-05-18|36703.642889|85177.85|31001139.66|0.815496705552|688.796132242
1621296000|2021-05-18|37033.2874085|37075.57|31279568.58|0.815619755308|688.900064148
1621296000|2021-05-18|52633.060847|205783.04|44455665.47|1.16771781205|986.294005715
1621296000|2021-05-18|37673.3340013|299899.17|31820173.61|0.859543181202|725.999277106
1621296000|2021-05-18|35037.17978|332039.87|29593588.48|0.806446530586|681.152047829
1621296000|2021-05-18|33131.1834614|340914.79|27983719.45|0.770804811252|651.047844816
1621382400|2021-05-19|31938.2264093|356146.91|26976107.53|0.781066235509|659.714991282
1621382400|2021-05-19|30653.1299866|358473.44|25890671.57|0.778384604454|657.44999476
1621382400|2021-05-19|39151.3338914|243440.36|33068542.36|0.968490988816|818.020284513
1621382400|2021-05-19|30795.3747729|154683.76|26010816.34|0.857425136231|724.210304576
1621382400|2021-05-19|30284.2219615|137824.51|25579079.36|0.763751470743|645.090354518
1621382400|2021-05-19|31305.2964657|214082.71|26274743.17|0.807783369882|677.977945486
1621468800|2021-05-20|29432.4788661|190708.18|24702874.92|0.792943231843|665.522518982
1621468800|2021-05-20|29675.1780229|308734.33|24906573.93|0.743716230703|624.205970007
1621468800|2021-05-20|30187.1541185|34502.07|25336278.87|0.755233488852|633.872481334
1621468800|2021-05-20|32314.1222206|46353.44|27121457.32|0.772310072238|648.204971159
1621468800|2021-05-20|31551.8871623|42073.41|26481708.37|0.792722439746|665.337206605
1621468800|2021-05-20|33268.4428682|39904.93|28055498.75|0.817472392299|689.379895873
1621555200|2021-05-21|33818.5997625|55685.39|28519449.71|0.814069403963|686.510133175
1621555200|2021-05-21|31634.1212982|57091.89|26299844.02|0.792468782548|658.839396083
1621555200|2021-05-21|31908.5535551|58842.04|26528000.37|0.779788605213|648.297403136
1621555200|2021-05-21|30404.5439335|46248.47|25277603.11|0.737353894166|613.018209683
1621555200|2021-05-21|27091.1172106|47796.68|22522900.2|0.724501877205|602.333353333
1621555200|2021-05-21|26564.5059557|44635.74|22085088.33|0.727911333615|605.167893057
1621641600|2021-05-22|28171.8741437|30064.06|23421415.4|0.747324014987|621.307127249
1621641600|2021-05-22|21879.7997094|25964.15|17904936.33|0.601179169228|491.964044046
1621641600|2021-05-22|22539.118609|23024.2|18444477.96|0.60782072193|497.399037812
1621641600|2021-05-22|23933.5642874|19683.69|19585597.23|0.622083443212|509.070676473
1621641600|2021-05-22|23865.4808635|17341.63|19529882.4|0.627217624311|513.272140297
1621641600|2021-05-22|23211.9955572|19346.37|18995114.58|0.607700911891|497.3009935
1621728000|2021-05-23|22044.9534685|16162.63|18040086.9|0.579824777485|474.489065607
1621728000|2021-05-23|21751.8938875|17929.54|17415213.45|0.587015920926|469.982412307
1621728000|2021-05-23|21654.0400473|27657.5|17336868.76|0.632304826141|506.242057518
1621728000|2021-05-23|21388.6645032|87765.11|17124401.2|0.633730802533|507.383736546
1621728000|2021-05-23|25458.3320214|90661.75|20382698.11|0.775444583722|620.844006503
1621728000|2021-05-23|27043.3354986|118504.74|21651699.05|0.793255140263|635.103667879
1621814400|2021-05-24|25537.630965|134078.51|20446187.2|0.725032481101|580.482577064
1621814400|2021-05-24|26496.0156311|135714.27|21213498.48|0.749726822199|600.253601319
1621814400|2021-05-24|27988.2272224|134937.89|21839994.34|0.769657212097|600.584989623
1621814400|2021-05-24|24553.7420319|162453.72|19159969.75|0.652590451628|509.23453118
1621814400|2021-05-24|26601.1971754|94978.23|20757656.11|0.706470267425|551.278454367
1621814400|2021-05-24|29238.2480162|52625.11|22815420.43|0.756194141425|590.079380055
1621900800|2021-05-25|28183.0239482|78747.86|21991999.66|0.724431813774|565.294349943
1621900800|2021-05-25|28239.3095176|356459.29|21800036.78|0.735797858383|568.017442685
1621900800|2021-05-25|29414.0505599|69148.12|22706907.32|0.774295380101|597.736561255
1621900800|2021-05-25|29408.666882|67309.67|22702751.26|0.783268743535|604.663772267
1621900800|2021-05-25|29678.5491196|68938.35|22911093.56|0.782938204986|604.40860481
1621900800|2021-05-25|29609.3675534|70976.18|22298779.47|0.778551697252|586.326356742
1621987200|2021-05-26|29231.6874852|32177.78|22014349.06|0.755076912214|568.647524062
1621987200|2021-05-26|29196.7289988|33022.76|21988021.86|0.743277106221|559.761104071
1621987200|2021-05-26|29267.9744008|40234.41|22041676.69|0.725850673591|546.637278461
1621987200|2021-05-26|29002.8810357|39525.11|21842035.19|0.744144851916|560.414602329
1621987200|2021-05-26|27657.2490574|36579.16|20828641.35|0.710990626439|535.446194616
1621987200|2021-05-26|29233.7607644|36204.96|21412559.84|0.747884517515|547.79547913
1622073600|2021-05-27|29109.8808914|34198.19|21321822.79|0.773128139259|566.285421803
1622073600|2021-05-27|31498.7736048|34068.55|23071591.1|0.82467684651|604.042786905
1622073600|2021-05-27|35798.0228435|30238.56|26220619.11|0.910784393508|667.113119009
1622073600|2021-05-27|32457.8860055|26492.8|23774102.55|0.813401151503|595.783791551
1622073600|2021-05-27|31180.0706019|29291.83|22838153.9|0.796448126499|583.366379076
1622073600|2021-05-27|31607.9238205|31930.21|23151539.26|0.80937421295|592.834220101
1622160000|2021-05-28|30988.7090281|53929.24|22697989.21|0.813092968576|595.558059897
1622160000|2021-05-28|30787.497301|33870.69|22450626.87|0.831251056769|606.158634082
1622160000|2021-05-28|29279.7112517|30653.34|21351130.48|0.813555088871|593.254513537
1622160000|2021-05-28|28973.8485671|32088.05|21128091.6|0.782246143078|570.423640008
1622160000|2021-05-28|27266.0988708|27960.59|19882779.23|0.758365088977|553.009277614
1622160000|2021-05-28|27093.7332479|27719.4|19757088.07|0.772526016322|563.335602413
1622246400|2021-05-29|27765.8655614|27269.41|19623614.91|0.764185461164|540.090535861
1622246400|2021-05-29|25522.9873046|57133.42|18038453.48|0.692747195134|489.601311307
1622246400|2021-05-29|25007.888481|53876.59|17674405.72|0.705980410144|498.953928427
1622246400|2021-05-29|24715.5658554|52370.55|17467805.77|0.708375517217|500.646678267
1622246400|2021-05-29|22717.2963045|51392.63|16055522.33|0.670242849568|473.696292619
1622246400|2021-05-29|23583.1452899|51394.71|16667463.89|0.680739656722|481.114944909
1622332800|2021-05-30|22030.8984902|53344.41|15570408.46|0.649052254014|458.719770842
1622332800|2021-05-30|24059.9030001|28084.49|17004413.93|0.6806370963|481.042459796
1622332800|2021-05-30|23867.0054132|28865.51|16868082.94|0.664829369344|469.870297882
1622332800|2021-05-30|23669.1379233|23951.53|16728239.46|0.662996475057|468.574894101
1622332800|2021-05-30|23773.5128338|21063.78|16236535.06|0.663300852794|453.012881479
1622332800|2021-05-30|24236.5202333|20635|16552754.03|0.67321255278|459.782249631
1622419200|2021-05-31|23608.9024186|21208.65|15570261.75|0.676750712246|446.322558429
1622419200|2021-05-31|22942.8341869|21624.33|15130984.38|0.665429672122|438.85624125
1622419200|2021-05-31|24186.6591713|22666.92|15951297|0.671155734168|442.632625414
1622419200|2021-05-31|24194.2731013|23687.83|15956318.44|0.657371919236|433.542087954
1622419200|2021-05-31|24623.3919684|26809.55|16239325.8|0.66589408858|439.162527511
1622419200|2021-05-31|26203.6911395|26854.94|16687939.21|0.710132345273|452.250995704
1622505600|2021-06-01|26151.8209873|24387.52|16654905.47|0.701557131554|446.789832092
1622505600|2021-06-01|25692.8814337|23792.25|16362627.74|0.688354579404|438.381727055
1622505600|2021-06-01|25657.8812762|22844.7|16340337.73|0.707396735886|450.508810492
1622505600|2021-06-01|25332.4972346|21478.93|16133115.43|0.68478339845|436.107404235
1622505600|2021-06-01|24631.8512883|21247.98|15686905.89|0.68073556562|433.529523578
1622505600|2021-06-01|24998.3219717|26174.8|15624793.99|0.686526303444|429.102084218
1622592000|2021-06-02|24674.1502749|24653.12|15422175.75|0.680125240803|425.101204248
1622592000|2021-06-02|26993.6274761|24991.4|16871927.2|0.732700157083|457.962299461
1622592000|2021-06-02|26594.7423834|19983.92|16622610.57|0.712525806408|445.352650168
1622592000|2021-06-02|26056.2031406|23466.27|16286005.38|0.693553615769|433.494391212
1622592000|2021-06-02|25027.0492433|24673.76|15642749.5|0.657842602846|411.173804259
1622592000|2021-06-02|26980.8319104|27315.11|16863929.54|0.71408489694|446.327134298
1622678400|2021-06-03|26147.0170076|27904.18|15738205.62|0.70011722322|421.409020155
1622678400|2021-06-03|26569.5967869|23223.14|15992561.49|0.683776735275|411.573482729
1622678400|2021-06-03|26540.5755451|21955.85|15975093.26|0.677608810115|407.860934176
1622678400|2021-06-03|26534.7184241|21833.65|15971567.79|0.689337330796|414.920472606
1622678400|2021-06-03|24762.3954662|22066.21|14904785.17|0.637669493323|383.820976464
1622678400|2021-06-03|26066.9045493|22628.85|15119346.31|0.67205461907|389.805644384
1622764800|2021-06-04|27162.5168058|22904.65|15754824.19|0.717879585703|416.385077392
1622764800|2021-06-04|25497.9386113|24108.16|14789334.24|0.693316802478|402.138152514
1622764800|2021-06-04|24216.9673765|23907.1|14046344.31|0.657636292042|381.442715149
1622764800|2021-06-04|23092.2502011|25718.22|13393984.98|0.627709073047|364.084306336
1622764800|2021-06-04|23353.8377484|35013.86|13545711.19|0.628764236856|364.696323182
1622764800|2021-06-04|24856.1592119|33954.38|13869105.52|0.668046518045|372.752989392
1622851200|2021-06-05|23825.8098105|34720.26|13294196.72|0.631997074741|352.638315544
1622851200|2021-06-05|23335.7351385|37651.17|13020747.5|0.620102312646|346.0013404
1622851200|2021-06-05|22717.1533544|36079.32|12675594.58|0.623382644878|347.831682579
1622851200|2021-06-05|23131.7873491|37045.84|12906949.81|0.647034775703|361.028970623
1622851200|2021-06-05|23031.3320333|44349.37|12850898.3|0.639365250625|356.749570561
1622851200|2021-06-05|22304.5232235|34452.59|12445357.44|0.636882234117|355.36411029
1622937600|2021-06-06|21261.5647925|274738.01|11863413.13|0.589473260944|328.911107528
1622937600|2021-06-06|21413.8105535|275046.71|11462723.51|0.591411247287|316.579974939
1622937600|2021-06-06|21603.0790551|282213.11|11564038.15|0.596779844932|319.453762879
1622937600|2021-06-06|21166.8467851|273037.42|11330524.84|0.593527935541|317.713029491
1622937600|2021-06-06|20310.3757427|272811.9|10872059.46|0.563707155171|301.750090037
1622937600|2021-06-06|20530.3686651|280778.65|10989820.75|0.570648236583|305.465621862
1623024000|2021-06-07|22269.659331|39948.46|11418225.86|0.606520133047|310.97843774
1623024000|2021-06-07|22603.7967299|39239.52|11589546.68|0.622418254572|319.129812661
1623024000|2021-06-07|22210.6140038|38129.15|11387951.8|0.611203337008|313.37963645
1623024000|2021-06-07|21551.4792958|40318.14|11049996.52|0.593203632986|304.150726276
1623024000|2021-06-07|21810.3871645|40759.44|11182745.23|0.610021263181|312.773556911
1623024000|2021-06-07|21693.3464447|42608.17|10672027.74|0.63533094765|312.550648407
1623110400|2021-06-08|21894.3097217|43591.58|10770891.49|0.648177416313|318.87046023
1623110400|2021-06-08|21583.9674888|44341.64|10618218.83|0.655702122476|322.572234571
1623110400|2021-06-08|21950.9272425|44239.74|10798744.45|0.668142015333|328.692032012
1623110400|2021-06-08|22224.9006477|48095.34|10933525.49|0.682426034296|335.719045916
1623110400|2021-06-08|21760.606254|47217.06|10705116.16|0.676382426422|332.745896824
1623110400|2021-06-08|23475.3648422|48158.46|11548690.54|0.699271876757|344.006347176
1623196800|2021-06-09|23035.58679|43267.45|10934317.49|0.707476588846|335.818388726
1623196800|2021-06-09|22237.5956551|38073.48|10555534.5|0.663522766193|314.954798113
1623196800|2021-06-09|24861.7961354|39071.94|11801165.51|0.729943155151|346.482608896
1623196800|2021-06-09|23537.634972|34323.2|11172625.04|0.674073901376|319.963112618
1623196800|2021-06-09|24618.6544377|41487.66|11685753.27|0.673073318527|319.488165075
1623196800|2021-06-09|25362.8754849|34941.26|12039013.18|0.691772834398|328.364276986
1623283200|2021-06-10|22731.8531791|35990.51|10438527.97|0.614761303897|282.300040171
1623283200|2021-06-10|22652.716976|35465.14|10402188.41|0.614512238857|282.185668749
1623283200|2021-06-10|22756.0661826|30709.86|10449646.64|0.607739783552|279.075739025
1623283200|2021-06-10|23658.4528881|35909.77|10864025.04|0.625287099147|287.133513525
1623283200|2021-06-10|23116.6346481|31735.51|10615220.65|0.632477944455|290.435568968
1623283200|2021-06-10|24181.5543529|31002.19|10745796.74|0.66015508322|293.359650816
1623369600|2021-06-11|24534.567879|28653.03|10902668.85|0.675492139259|300.175130104
1623369600|2021-06-11|23971.238258|29798.46|10652336.49|0.646664706917|287.364798604
1623369600|2021-06-11|24004.8519498|31211.05|10667273.74|0.647441794042|287.710120529
1623369600|2021-06-11|23967.3710184|25099.69|10698552.71|0.639989153351|285.678295117
1623369600|2021-06-11|23155.0906241|24221.28|10335967.07|0.627042855584|279.899328057
1623369600|2021-06-11|22456.900423|25188.12|9718785.21|0.607762741274|263.024523858
1623456000|2021-06-12|26749.8874538|26918.11|11576682.69|0.736377329373|318.68570277
1623456000|2021-06-12|24820.8457904|32410.97|10741841.68|0.705689807533|305.404910523
1623456000|2021-06-12|25339.1217285|49366.03|10966138.55|0.718355930047|310.886491707
1623456000|2021-06-12|25814.6403665|31591.2|11171931.13|0.716832546734|310.22720945
1623456000|2021-06-12|24893.5082713|33284|10773288.18|0.69627784613|301.331648716
1623456000|2021-06-12|27065.4902433|36131.84|11379990.32|0.754756105259|317.345708303
1623542400|2021-06-13|26444.6482812|31996.95|11118950.32|0.737407374786|310.05123905
1623542400|2021-06-13|25508.6557586|30303.83|10725401.72|0.729567828094|306.75501337
1623542400|2021-06-13|25179.0596244|31047|10586819.31|0.702326909314|295.301262096
1623542400|2021-06-13|25273.4992505|30723.51|10626527.52|0.704288211862|296.125913993
1623542400|2021-06-13|23574.5139109|32358.36|9912169.99|0.631351613627|265.458899445
1623542400|2021-06-13|29118.4700208|37202.24|12243188.8|0.747904234152|314.464761936
1623628800|2021-06-14|27029.3103183|66223.67|11066443.19|0.690393263268|282.663439678
1623628800|2021-06-14|27940.4792476|63588.23|11439497.44|0.708611820967|290.122550873
1623628800|2021-06-14|28566.7996797|63901.03|11695927.94|0.70704421017|289.480733763
1623628800|2021-06-14|27328.7226062|60083.99|11189029.7|0.675082973928|276.395042465
1623628800|2021-06-14|27076.9488922|60238.03|11085947.55|0.673002980768|275.543443816
1623628800|2021-06-14|28646.399127|51007.87|11418690|0.711165690218|283.476485796
1623715200|2021-06-15|27028.4679558|17670.61|10773769.34|0.668917686131|266.636084206
1623715200|2021-06-15|27350.4481749|17805.89|10902113.3|0.677501411721|270.057627731
1623715200|2021-06-15|26865.254381|17412.89|10708711.07|0.669928080242|267.038835637
1623715200|2021-06-15|27055.3092462|18673.77|10784468.5|0.670693860972|267.344082116
1623715200|2021-06-15|28224.891596|15529.41|11250673.63|0.693967568016|276.621172875
1623715200|2021-06-15|27016.0091542|23595.53|10768803.16|0.676115046051|269.505011006
1623801600|2021-06-16|26978.6199172|23377.23|10493511.23|0.673332002001|261.896900071
1623801600|2021-06-16|26649.3642474|26529.18|10365445.08|0.661395372642|257.25406984
1623801600|2021-06-16|27647.7733746|30420.93|10753782.86|0.692471359364|269.341278752
1623801600|2021-06-16|28176.6855056|33763.36|10959506.7|0.718323859537|279.396778227
1623801600|2021-06-16|26743.2991223|34839.87|10401981.66|0.683169569344|265.723286364
1623801600|2021-06-16|26711.9078688|30774.98|10145944.1|0.689005226992|261.703827073
1623888000|2021-06-17|26663.0469157|30949.82|10127385.32|0.689972792264|262.071336021
1623888000|2021-06-17|26899.281896|30807.35|10217114.1|0.694122159074|263.647383823
1623888000|2021-06-17|26334.0566945|26773.87|10002425.45|0.667133402285|253.396284476
1623888000|2021-06-17|28014.5425861|27240.63|10640721.9|0.72339823887|274.76727343
1623888000|2021-06-17|27765.4949194|24526.43|10546126.5|0.737154066358|279.992128949
1623888000|2021-06-17|31406.8945853|26348.38|11929233.9|0.831710354943|315.907302909
1623974400|2021-06-18|27315.3964874|27191.54|10375166.28|0.724683224352|275.255347527
1623974400|2021-06-18|27641.6376002|28259.71|10292406.78|0.73432275843|273.426221951
1623974400|2021-06-18|27052.1228734|28978.51|10072900.06|0.720462549806|268.265351859
1623974400|2021-06-18|26432.1520243|25176.25|9842052.95|0.709997777473|264.36877761
1623974400|2021-06-18|26374.2652731|26426.35|9820498.72|0.726719861376|270.595271358
1623974400|2021-06-18|24750.5613102|28181.63|9023060.34|0.693790892759|252.928287575
1624060800|2021-06-19|26696.0811919|23861.54|9732318.74|0.737441886434|268.841686517
1624060800|2021-06-19|28084.1081881|21822.27|10238337.62|0.7925627844|288.936551496
1624060800|2021-06-19|26524.4953087|21638.07|9669765.42|0.742904266508|270.833050847
1624060800|2021-06-19|26678.0920352|19656.3|9725760.61|0.745058325392|271.618334013
1624060800|2021-06-19|23912.7280556|18324.7|8717620|0.667841752795|243.468273777
1624060800|2021-06-19|24833.8683433|17865.79|9053430.74|0.691306536811|252.02259127
1624147200|2021-06-20|24835.5280427|14786.55|8853838.26|0.696049461605|248.140862696
1624147200|2021-06-20|24822.7061691|11401.73|8849267.28|0.69374296308|247.318598629
1624147200|2021-06-20|26926.633451|8263.49|9599315.02|0.769248108571|274.236099219
1624147200|2021-06-20|22846.1837708|6626.81|8144639.23|0.673221494593|240.002717756
1624147200|2021-06-20|22896.7206427|2615.37|8162655.57|0.660765227908|235.5620725
1624147200|2021-06-20|25631.5293631|531.52|9137611.85|0.720045118334|256.695287769
1624233600|2021-06-21|25264.8201573|4052.44|8846361.96|0.715997361465|250.703222208
1624233600|2021-06-21|23785.504675|7503.54|8328386.37|0.69021743236|241.676497285
1624233600|2021-06-21|23709.8783672|11555.6|8301906.16|0.713534667112|249.840921009
1624233600|2021-06-21|27896.7136511|13532.86|9767907.51|0.842117965158|294.863778546
1624233600|2021-06-21|27043.7565319|17316.14|9469248.45|0.837282875302|293.170793776
1624233600|2021-06-21|27501.3890695|61767.21|9629486.4|0.869658915917|304.507117161
1624320000|2021-06-22|27628.4693802|62707.82|9521901.34|0.846961745907|291.897682506
1624320000|2021-06-22|27727.9521168|65640.49|9556187.16|0.850412148638|293.086832424
1624320000|2021-06-22|27631.2630485|64322.13|9522864.15|0.876655944273|302.131518525
1624320000|2021-06-22|26355.8395565|71638.49|9083301.01|0.89835709609|309.610623511
1624320000|2021-06-22|26926.7081624|64646.31|9280045.7|0.820791281216|282.878269186
1624320000|2021-06-22|26491.5629745|23564|9130076.86|0.816196126408|281.294590814
1624406400|2021-06-23|26906.2564706|21536.44|9272997.21|0.79100404633|272.612368902
1624406400|2021-06-23|26970.7676784|21346.2|9090067.96|0.785002939114|264.572745961
1624406400|2021-06-23|26587.7968265|80433.72|8960993.73|0.782252552832|263.645772042
1624406400|2021-06-23|26486.1068442|77908.29|11136382.04|0.776517229511|326.495418121
1624406400|2021-06-23|26507.5862099|58362.39|11145413.29|0.788512236607|331.538854259
1624406400|2021-06-23|26668.55375|57922.59|11213093.9|0.79948945801|336.154350505
1624492800|2021-06-24|26568.7432993|58048.71|11171127.47|0.81440612309|342.426230361
1624492800|2021-06-24|26340.1896703|68025.83|11075029.52|0.798475148285|335.727872462
1624492800|2021-06-24|25190.0462319|25850.11|10591438.76|0.755968093004|317.855302362
1624492800|2021-06-24|25031.0219318|25923.19|10524575.2|0.736647448648|309.731719716
1624492800|2021-06-24|25801.6618869|25872.93|10848599.45|0.738746131881|310.614134668
1624492800|2021-06-24|26130.8514466|25391.46|10987010.91|0.750262748122|315.456425744
1624579200|2021-06-25|26092.2448699|24809.23|10970778.34|0.750960361059|315.749744967
1624579200|2021-06-25|26101.6738018|25840.64|10974742.84|0.75664451519|318.139711597
1624579200|2021-06-25|26454.6986917|17399.79|11123176.13|0.782988942331|329.216522738
1624579200|2021-06-25|25932.8194328|18226.65|10903746.12|0.787520822335|331.122002882
1624579200|2021-06-25|25269.7103745|19653.67|8135955.34|0.796754495063|256.526841531
1624579200|2021-06-25|25223.4510541|20765.77|8121061.47|0.794612603105|255.837227857
1624665600|2021-06-26|25317.2597713|22103.83|7969511.29|0.791763988286|249.235979749
1624665600|2021-06-26|25333.7820275|21041.62|7974712.26|0.786497942936|247.578303989
1624665600|2021-06-26|25114.9648516|21467.99|7905831.74|0.808846986542|254.6134632
1624665600|2021-06-26|25052.530867|21097.89|7886178.41|0.809962246894|254.96453106
1624665600|2021-06-26|25062.6676824|20818.69|7889369.34|0.790219098879|248.749670609
1624665600|2021-06-26|25074.1366607|18350.75|7732823.51|0.797784626306|246.035498558
1624752000|2021-06-27|26641.030983|17389.21|8216051.21|0.810476188245|249.949556057
1624752000|2021-06-27|26618.4616165|21439.73|8209090.85|0.807883218674|249.149888293
1624752000|2021-06-27|26592.1494793|21454.43|8200976.23|0.813792147608|250.972192522
1624752000|2021-06-27|26587.6970386|20801.78|8199603.11|0.80164918148|247.227321421
1624752000|2021-06-27|26734.9173349|23051.94|8245005.61|0.80841551118|249.314046548
1624752000|2021-06-27|26655.8309329|21143.14|8064710.43|0.812485841975|245.817249535
1624838400|2021-06-28|29130.5180886|22746.81|8813425.99|0.847744178407|256.484644458
1624838400|2021-06-28|28844.9174262|18968.56|8727017.63|0.835681216965|252.835000557
1624838400|2021-06-28|29083.839746|18987.27|8799303.48|0.844633356841|255.543466787
1624838400|2021-06-28|29080.1650437|18832.54|8798191.7|0.848183192918|256.617468188
1624838400|2021-06-28|30043.7289277|17885.5|9089717.54|0.878094111004|265.667003646
1624838400|2021-06-28|31250.7192093|17741.9|9334349.23|0.899422729324|268.650644636
1624924800|2021-06-29|30215.0602113|15784.17|9025005.86|0.872571513483|260.630393168
1624924800|2021-06-29|30337.841349|16580.91|9061679.64|0.874455394302|261.193093849
1624924800|2021-06-29|30437.870612|15780.35|9091557.61|0.862683828445|257.677017736
1624924800|2021-06-29|31154.2643261|16204.68|9305538.9|0.857039653708|255.991146283
1624924800|2021-06-29|31195.6430661|16195.15|9317898.41|0.857179186318|256.032823569
1624924800|2021-06-29|31438.3205356|16344.07|9262361.41|0.867004670763|255.437010246
1625011200|2021-06-30|30216.1655963|16909.89|8902289.99|0.843758058973|248.588090982
1625011200|2021-06-30|30345.2115755|16391.91|8940309.53|0.871464749917|256.751039266
1625011200|2021-06-30|30385.8066286|16132.2|8952269.65|0.878603882078|258.854371189
1625011200|2021-06-30|30369.2791418|29322.95|8947400.32|0.874724078612|257.711303068
1625011200|2021-06-30|30349.2287126|15197.47|8941493.06|0.874139091231|257.538954012
1625011200|2021-06-30|30223.8221116|15020.95|8904545.75|0.868401648321|255.848587855
1625097600|2021-07-01|29475.1327185|15766.1|8683966.8|0.843294280686|248.451452485
1625097600|2021-07-01|29661.0745341|16266.97|8738749|0.863612372056|254.437570831
1625097600|2021-07-01|28917.6929021|17065.63|8519733.82|0.869047905976|256.038988339
1625097600|2021-07-01|28884.1635874|17925.71|8509855.41|0.861999679335|253.962439051
1625097600|2021-07-01|28557.0230105|17730.16|8470587.27|0.852488134732|252.865123204
1625097600|2021-07-01|28617.5892905|18063.42|8488552.44|0.854505305069|253.463456292
1625184000|2021-07-02|28334.9280059|18127.16|8404709.42|0.851508419714|252.574519861
1625184000|2021-07-02|28140.6958971|17161.37|8347096.27|0.856149192238|253.951066285
1625184000|2021-07-02|28076.9848781|16743.03|8328198.3|0.851172696951|252.474937694
1625184000|2021-07-02|28058.9240878|16764|8322841.11|0.83834694601|248.670562167
1625184000|2021-07-02|28065.9535366|17637.99|8324926.19|0.83740731691|248.391849404
1625184000|2021-07-02|28420.7193705|17846.4|8280394.13|0.847939707926|247.047757257
1625270400|2021-07-03|28326.8010269|18464.84|8253030.96|0.840585534676|244.905114263
1625270400|2021-07-03|28329.1794679|18642.65|8253723.92|0.839828812263|244.684642714
1625270400|2021-07-03|28358.014462|18396.73|8262125.01|0.818591229355|238.497059731
1625270400|2021-07-03|28344.7210666|18593.25|8258251.97|0.817210106588|238.094668731
1625270400|2021-07-03|33951.1886222|18816.55|9891699.75|0.975796182414|284.298819728
1625270400|2021-07-03|28085.9526435|43510.3|8037490.16|0.811627775959|232.267366739
1625356800|2021-07-04|35883.0231548|47862.56|10268814.77|1.04141937738|298.02791805
1625356800|2021-07-04|37112.6728403|40430.38|10620709.45|1.05401792841|301.633305177
1625356800|2021-07-04|37466.9374184|44346.59|10722091.02|1.05583834196|302.154261463
1625356800|2021-07-04|37019.2755219|64472.93|10593981.5|1.04729224131|299.708583519
1625356800|2021-07-04|37681.7487763|60215.57|10783564.61|1.06061532181|303.521312586
1625356800|2021-07-04|38412.8138672|39890.28|10992776.97|1.06978341313|306.144988684
1625443200|2021-07-05|36722.2198946|51568.99|10508971.68|1.06228145227|303.998116949
1625443200|2021-07-05|37901.0885315|55033.26|10846334.1|1.10390761382|315.910472731
1625443200|2021-07-05|42189.1147323|83381|12073458.88|1.22914708247|351.750845018
1625443200|2021-07-05|37124.0243362|58933.01|10623957.96|1.10296666965|315.641198366
1625443200|2021-07-05|40434.4542247|47238.92|11571319.37|1.19889847441|343.094457578
1625443200|2021-07-05|39766.5659942|49088.75|11452815.71|1.16363033271|335.126843919
1625529600|2021-07-06|42789.8347064|33180.96|12323520.5|1.26545437796|364.452283483
1625529600|2021-07-06|40812.5875267|69118.38|11754071.09|1.17346909817|337.96041951
1625529600|2021-07-06|39900.1714142|59537.23|11491294.22|1.16499738311|335.520555937
1625529600|2021-07-06|39893.6488222|58916.36|11489415.71|1.16761795169|336.275282746
1625529600|2021-07-06|39772.6716461|59367.06|11454574.14|1.17212079315|337.572105933
1625529600|2021-07-06|39699.8683887|58013.65|11433606.72|1.17636894846|338.795579437
1625616000|2021-07-07|39834.8800807|57195.24|11641426.6|1.16450662446|340.317791002
1625616000|2021-07-07|39359.6222873|20711.81|11502536.29|1.13072345721|330.444929211
1625616000|2021-07-07|39173.715042|22743.05|11448206.38|1.1285680384|329.815025295
1625616000|2021-07-07|39366.467269|21707.97|11504536.68|1.12996991215|330.224711625
1625616000|2021-07-07|39676.1986895|21674.26|11595053.22|1.14513951787|334.65790808
1625616000|2021-07-07|39165.3407187|22740.51|11445759.05|1.14378692801|334.262624614
1625702400|2021-07-08|38640.1059618|21041.93|11460146.99|1.15761965346|343.334756904
1625702400|2021-07-08|36080.6408173|22452.62|10701043.3|1.08796910701|322.67732112
1625702400|2021-07-08|36065.943736|19618.26|10696684.34|1.10696376685|328.310887315
1625702400|2021-07-08|36111.9993755|19669.79|10710343.84|1.11109635093|329.536557478
1625702400|2021-07-08|34574.0130332|167447.95|10254197.33|1.05220140735|312.069092226
1625702400|2021-07-08|34583.9422146|167322.36|10257142.19|1.05737226962|313.602701795
1625788800|2021-07-09|34528.9913478|169511.15|10240844.49|1.05784141296|313.741843659
1625788800|2021-07-09|34999.1402821|168863.38|10380284.48|1.06029364728|314.469144169
1625788800|2021-07-09|34721.3562119|169479.97|10297897.38|1.0548457039|312.853355849
1625788800|2021-07-09|34542.4255812|169312.11|10244828.9|1.03413518189|306.710887255
1625788800|2021-07-09|33310.0944438|170541.81|9879335.7|0.995335747347|295.203485504
1625788800|2021-07-09|32210.5041685|23209.53|9553211.7|0.950666609451|281.95520718
1625875200|2021-07-10|32771.0743889|21384.81|9719469.45|0.96966944841|287.591199134
1625875200|2021-07-10|33039.6100486|20656.85|9799113.59|0.981532717894|291.109688668
1625875200|2021-07-10|32720.884666|21755.3|9704583.84|0.969475895436|287.533793911
1625875200|2021-07-10|32779.4923179|22094.54|9721966.1|0.972749088403|288.504579923
1625875200|2021-07-10|32158.1259837|21556.65|9537677.02|0.961873954218|285.27915818
1625875200|2021-07-10|30734.2774193|22363.85|9115382.27|0.919452788827|272.697598679
1625961600|2021-07-11|29790.8965322|22282.18|8835587.91|0.885277478415|262.561651235
1625961600|2021-07-11|28003.2671426|29407.52|8305400.56|0.83313592692|247.097153299
1625961600|2021-07-11|28111.3302782|28575.63|8337450.66|0.832910641736|247.030336556
1625961600|2021-07-11|28681.8974485|28473.06|8506673.38|0.844759799708|250.544641043
1625961600|2021-07-11|28718.531001|31036.84|8574975.47|0.845944084428|252.587772428
1625961600|2021-07-11|30905.1125429|26309.34|9173792.64|0.896168024633|266.016168593
1626048000|2021-07-12|30583.0287476|26564.05|9078186.13|0.895535810465|265.828503795
1626048000|2021-07-12|31911.6738658|20797.66|9472577.67|0.930770637857|276.287517764
1626048000|2021-07-12|29772.2553483|21324.7|8837518.28|0.873667408015|259.337144554
1626048000|2021-07-12|29843.8025733|21897.42|8858756.17|0.888607985238|263.772066331
1626048000|2021-07-12|29944.5198415|20825.58|8888652.82|0.903667250104|268.24221906
1626048000|2021-07-12|30044.4137814|21014.61|8918305.07|0.913400348201|271.131366235
1626134400|2021-07-13|30069.1867954|20927.57|8925658.63|0.90740504846|269.351737271
1626134400|2021-07-13|28834.791075|19733.35|8559243.84|0.877726642004|260.542076904
1626134400|2021-07-13|29109.2057489|19348.17|8640700.37|0.873916564996|259.411103541
1626134400|2021-07-13|28728.9394177|20019.63|8527823.11|0.880687078112|261.42084496
1626134400|2021-07-13|28774.0511467|21151.98|8541213.96|0.877262786357|260.404387246
1626134400|2021-07-13|28281.417403|20526.78|8394981.85|0.868138262232|257.695887405
1626220800|2021-07-14|31665.1416866|20467.95|9399397.7|0.978373626114|290.417863974
1626220800|2021-07-14|30402.7819795|22379.85|9024682.15|0.954829053196|283.428954576
1626220800|2021-07-14|28550.5990756|22435.53|8474885.03|0.883008752624|262.110004738
1626220800|2021-07-14|29430.9030742|22701.9|8736192.16|0.896770521751|266.195012151
1626220800|2021-07-14|29368.9726465|22709.34|8717808.9|0.893804169374|265.314488062
1626220800|2021-07-14|29611.360679|21935.04|8789758.73|0.901108120436|267.482573805
1626307200|2021-07-15|29365.6402076|20937.22|8716819.7|0.895542757742|265.830565848
1626307200|2021-07-15|28876.7273258|19397.36|8571692.09|0.886378846131|263.110374607
1626307200|2021-07-15|28274.2034455|19151.13|8392840.48|0.869405692759|258.072108231
1626307200|2021-07-15|28397.6817208|19520.7|8429493.44|0.891676623919|264.682952849
1626307200|2021-07-15|29800.7914025|19801.16|8845988.85|0.953719924838|283.099724003
1626307200|2021-07-15|29729.9401814|20692.68|8973607.26|0.93697907841|282.815310397
1626393600|2021-07-16|29754.0867618|21000.31|8980895.6|0.934880256593|282.1818075
1626393600|2021-07-16|29801.9142132|20778.8|8995331.71|0.93667520151|282.723588889
1626393600|2021-07-16|29827.933095|20615.85|9003185.18|0.94918447255|286.499354452
1626393600|2021-07-16|29006.1850022|18813.74|8755150.89|0.912952764306|275.563270603
1626393600|2021-07-16|35001.8853016|44106.68|10564877.36|1.09096587961|329.294282944
1626393600|2021-07-16|30289.8582496|42453.81|9142611.46|0.953704300683|287.863607582
1626480000|2021-07-17|30069.2667435|32310.08|9076028.7|0.957534152794|289.019600183
1626480000|2021-07-17|30329.724364|29673.45|9154644.54|0.963314554844|290.764341409
1626480000|2021-07-17|30489.9001216|28765.71|9202991.57|0.96388431761|290.936317077
1626480000|2021-07-17|30425.6298296|29360.82|9183592.4|0.961214192805|290.130373809
1626480000|2021-07-17|27162.1630616|23243.97|8198556.14|0.856056322051|258.389797581
1626480000|2021-07-17|28071.9918456|11314.07|8529489.05|0.88473912902|268.822132558
1626566400|2021-07-18|28068.7216581|19651.74|8528495.43|0.871729485558|264.86923859
1626566400|2021-07-18|28232.5031484|17645.62|8578259.35|0.880403852844|267.504887637
1626566400|2021-07-18|28054.4972105|18401.75|8524173.42|0.883827410544|268.545112902
1626566400|2021-07-18|28130.5480242|21979.71|8547280.96|0.886846374842|269.46240534
1626566400|2021-07-18|29152.1534412|26505.41|8857689.01|0.921791250397|280.080174681
1626566400|2021-07-18|28005.8922643|25819.29|8553625.63|0.879541802391|268.631730515
1626652800|2021-07-19|28969.245649|26072.13|8847855.29|0.916364831309|279.878306757
1626652800|2021-07-19|29647.1467766|25579.16|9054901.45|0.931815316982|284.597230501
1626652800|2021-07-19|29471.3402824|26061.21|9001206.22|0.938682278899|286.694554319
1626652800|2021-07-19|29214.6709058|21971.7|8922813.65|0.953891932247|291.339922367
1626652800|2021-07-19|28300.0050598|16312.9|8643454.25|0.920895117922|281.261957515
1626652800|2021-07-19|26471.5589544|22590.51|8085005.93|0.860593888039|262.844613727
1626739200|2021-07-20|26055.3216449|21389.77|7957877.75|0.84981703919|259.553123155
1626739200|2021-07-20|25180.4200218|20902.06|7690663.24|0.846824017478|258.638987607
1626739200|2021-07-20|23863.6400263|20127.56|7288489.19|0.811856309813|247.959067912
1626739200|2021-07-20|23688.8812535|38514.59|7235113.95|0.801899560014|244.918053794
1626739200|2021-07-20|23931.4251762|38533.64|7309192.29|0.807052012246|246.491728015
1626739200|2021-07-20|23745.4284795|33529.23|7137826.64|0.799611676684|240.361614549
1626825600|2021-07-21|23644.2047493|34549.79|7107399|0.793802746382|238.615462252
1626825600|2021-07-21|24142.4872753|48609.68|7257181.7|0.786380741884|236.384423202
1626825600|2021-07-21|24125.9487959|48477.45|7252210.26|0.771177779136|231.814443836
1626825600|2021-07-21|24520.1981016|28174.92|7370720.79|0.778483455693|234.01051524
1626825600|2021-07-21|24785.3135646|29996.77|7450413.95|0.770633035719|231.650695267
1626825600|2021-07-21|25424.8587054|27628.73|7493382.47|0.798870663321|235.448444126
1626912000|2021-07-22|25453.032696|26123.18|7628951.25|0.79550018001|238.43257364
1626912000|2021-07-22|26873.6655938|22299.19|8054752.74|0.841964803238|252.359257883
1626912000|2021-07-22|23996.9702719|228786.23|7192530.6|0.751427230221|225.222737945
1626912000|2021-07-22|23898.0994601|224738.01|7162896.38|0.74478331421|223.231379305
1626912000|2021-07-22|23957.3454656|225220.56|7180653.99|0.739184104737|221.55314739
1626912000|2021-07-22|23983.2208829|226012.85|7019887.67|0.744927168264|218.04014853
1626998400|2021-07-23|23976.5851642|226191.55|7017945.4|0.732351494017|214.359249385
1626998400|2021-07-23|23973.5921564|225990.03|7017069.35|0.734167588651|214.890820303
1626998400|2021-07-23|26491.1907531|14955.79|7753970.34|0.817959161814|239.416609814
1626998400|2021-07-23|26751.5154571|15054.59|7830167.37|0.822052823012|240.614824288
1626998400|2021-07-23|26226.5705805|14879.54|7676516.03|0.814067538926|238.27753205
1626998400|2021-07-23|26885.3039507|19645.19|7679220.04|0.82284161793|235.027353745
1627084800|2021-07-24|28139.8420013|19479.53|8037552.38|0.837230987897|239.137373944
1627084800|2021-07-24|29444.270295|48418.12|8410134.81|0.87234155376|249.165966552
1627084800|2021-07-24|29071.1520329|58459.75|8303561.45|0.858836813612|245.308622419
1627084800|2021-07-24|27247.97792|59527.57|7782810.21|0.805825402269|230.16703062
1627084800|2021-07-24|28894.0384447|62462.96|8252972.69|0.841456936008|240.344426965
1627084800|2021-07-24|28873.0131801|66209.84|8105199.18|0.846485657115|237.624483844
1627171200|2021-07-25|29265.4605762|62042.17|8215366.57|0.862425943941|242.099223093
1627171200|2021-07-25|29405.5546393|38679.76|8254693.61|0.856473638362|240.428298546
1627171200|2021-07-25|29664.1882443|32678.74|8327296.94|0.858779911473|241.075712911
1627171200|2021-07-25|29421.0656373|30641.73|8259047.84|0.860421710549|241.536596859
1627171200|2021-07-25|29557.2087407|27171.42|8297265.78|0.859007106595|241.139490973
1627171200|2021-07-25|29653.8008554|28298.92|8206270.3|0.858394664445|237.548591996
1627257600|2021-07-26|31437.37104|28031.41|8699848.14|0.821224825889|227.26236443
1627257600|2021-07-26|32485.0787941|17338.86|8989786.45|0.842276500959|233.088117886
1627257600|2021-07-26|32394.6899132|13114.84|8964772.61|0.847625933174|234.568497788
1627257600|2021-07-26|32518.9288351|12943.82|8999153.97|0.848218742909|234.732549352
1627257600|2021-07-26|32724.7443339|12614.9|9056110.51|0.834415037396|230.912569179
1627257600|2021-07-26|31834.6572393|19382.11|8689142.61|0.855754386103|233.574743529
1627344000|2021-07-27|31794.4296922|18789.93|8678162.66|0.862678576519|235.464673618
1627344000|2021-07-27|32202.2386969|17864.31|8789472.5|0.866800471043|236.589728277
1627344000|2021-07-27|32213.4613163|17059.7|8792535.67|0.861946782473|235.26493338
1627344000|2021-07-27|32346.1894395|16524.62|8828763.28|0.839999993767|229.274644979
1627344000|2021-07-27|32367.8664183|16545.63|8834679.93|0.856089634909|233.666248435
1627344000|2021-07-27|33457.3136081|16523.69|9017327.38|0.874154641803|235.599865494
1627430400|2021-07-28|33477.6711224|9920.21|9022814.08|0.840066327978|226.412472495
1627430400|2021-07-28|35030.5025213|22288.1|9441329.12|0.873240199255|235.353407133
1627430400|2021-07-28|34974.787947|22844.05|9426313.08|0.877766296676|236.573269181
1627430400|2021-07-28|36399.5710879|33295.25|9810316.89|0.919248624378|247.753477206
1627430400|2021-07-28|36099.8365115|33018.53|9729533.21|0.926007620687|249.575144068
1627430400|2021-07-28|36492.3404536|33830.85|9724549.92|0.909816344104|242.449630424
1627516800|2021-07-29|33717.9886957|112741.08|8985235.27|0.8496364872|226.412785186
1627516800|2021-07-29|33700.1829597|104089.02|8980490.36|0.839325954144|223.665214195
1627516800|2021-07-29|33505.4514525|100820.34|8928597.93|0.829227452295|220.974145791
1627516800|2021-07-29|33963.2100458|465412.37|9050582.33|0.851523464508|226.915630503
1627516800|2021-07-29|33751.6738699|478289.94|9129218.45|0.851247437672|230.247063996
1627516800|2021-07-29|33940.5572682|455809.8|9033595.1|0.857483005923|228.227080051
1627603200|2021-07-30|34275.1526845|151800.93|9122650.78|0.854653204259|227.473901932
1627603200|2021-07-30|34148.3255079|175290.11|9088894.55|0.859411958808|228.740488807
1627603200|2021-07-30|33481.9790223|227402.34|8911540.23|0.863571311886|229.847539245
1627603200|2021-07-30|33468.5875103|196901.14|8907975.95|0.860588822998|229.053721964
1627603200|2021-07-30|33055.0545853|241763.41|8797910.32|0.847176771392|225.483979785
1627603200|2021-07-30|35470.3093391|281792.95|9297519.61|0.862279612887|226.02175621
1627689600|2021-07-31|36569.6457537|191448.46|9585678.98|0.871473350678|228.431629759
1627689600|2021-07-31|37311.281392|269019.28|9780077.39|0.894601696601|234.494059158
1627689600|2021-07-31|37344.2630816|235302.27|9788722.59|0.896657543072|235.032940085
1627689600|2021-07-31|37059.3405937|239845.34|9714038.37|0.895654046455|234.769902382
1627689600|2021-07-31|36723.8335023|198255.33|9626094.85|0.891319708271|233.633780443
1627689600|2021-07-31|35454.4072609|486499.71|9175552.25|0.844875308705|218.652577738
1627776000|2021-08-01|35713.1148259|371404.85|9242505.41|0.856246617461|221.595456816
1627776000|2021-08-01|36057.1867157|278193.65|9331550.75|0.862083571472|223.106052653
1627776000|2021-08-01|35907.8581533|248243.59|9292904.72|0.856561073765|221.676837737
1627776000|2021-08-01|35463.1671378|237277.21|9177819.29|0.855395200984|221.375111412
1627776000|2021-08-01|35277.2062303|233890.17|9129692.86|0.860516399285|222.70047053
1627776000|2021-08-01|37220.0683788|44386.34|9485242.27|0.905681842986|230.805908598
1627862400|2021-08-02|34707.080448|63705.14|8844827.02|0.87449331865|222.857757949
1627862400|2021-08-02|34831.4691176|67172.79|8876526.5|0.876054069633|223.255503185
1627862400|2021-08-02|34945.2245905|64079.26|8905516.19|0.882326447014|224.853969343
1627862400|2021-08-02|34500.155834|62579.75|8792093.91|0.870748683094|221.903467063
1627862400|2021-08-02|35158.0483128|73089.11|8959752.64|0.885440272791|225.647503272
1627862400|2021-08-02|35686.0180845|201203.85|8986453.57|0.909495630917|229.029202417
1627948800|2021-08-03|35714.1130628|213302.4|8993528.45|0.918626669631|231.328580769
1627948800|2021-08-03|38874.0145112|800303.9|9789254.87|1.01518614045|255.644187879
1627948800|2021-08-03|39011.8057274|822284.35|9823953.46|1.01036942304|254.43124214
1627948800|2021-08-03|39721.3159914|858852.03|10002622.34|1.03206500511|259.8946238
1627948800|2021-08-03|39660.0896205|865555.52|9987204.32|1.04258889907|262.54475107
1627948800|2021-08-03|39308.9093997|765489.19|9898770.11|1.02583455411|258.325671637
1628035200|2021-08-04|39588.5503283|737387.08|9969189.29|1.03231701486|259.958084927
1628035200|2021-08-04|39307.9860679|139249.61|9898537.59|1.033990787|260.379574145
1628035200|2021-08-04|39567.659001|229416.15|9963928.44|1.04572345924|263.334096051
1628035200|2021-08-04|42248.8032468|883343.73|10639094.22|1.08379619435|272.921572704
1628035200|2021-08-04|42321.7339569|885905.66|10657459.63|1.07449765089|270.580013299
1628035200|2021-08-04|42808.8206723|854895.42|14805792.04|1.07497208241|371.788170078
1628121600|2021-08-05|42994.4835116|860228.2|14870005.1|1.08731462047|376.056941056
1628121600|2021-08-05|42204.2430921|860504.16|14596693.78|1.07250405737|370.934582788
1628121600|2021-08-05|41878.6274172|972597.48|14484076.85|1.10125707432|380.879056448
1628121600|2021-08-05|41826.264562|345299.22|14465966.71|1.10313841914|381.529735323
1628121600|2021-08-05|44483.4108023|382973.04|15384963.17|1.09420820737|378.441146195
1628121600|2021-08-05|45379.4337146|461219.54|15694860.26|1.1085394016|383.397710738
1628208000|2021-08-06|46796.4597943|773566.28|16184950.69|1.15234310418|398.547591015
1628208000|2021-08-06|51070.8330694|1653166.54|17663278.78|1.26011870901|435.822694
1628208000|2021-08-06|51465.093877|1436421.16|17799637.21|1.26589683094|437.821106281
1628208000|2021-08-06|52604.5332681|1561869.07|18361635.01|1.28671936992|449.129950652
1628208000|2021-08-06|60722.9934973|3136128.94|21195387.05|1.41690518178|494.571364342
1628208000|2021-08-06|58337.7234582|3436091.57|20929944.38|1.37419561044|493.022970194
1628294400|2021-08-07|50859.0845495|3561700.8|18246817.8|1.17654986841|422.113203013
1628294400|2021-08-07|49364.8047073|2830579.79|17710711.96|1.13696137369|407.909957681
1628294400|2021-08-07|53020.8743084|3478168.82|19022407.53|1.2148364237|435.849348681
1628294400|2021-08-07|53860.131759|3882718.84|19323509.64|1.24500241019|446.672061308
1628294400|2021-08-07|58078.8617633|3153087.5|20837072.04|1.33786776612|479.989555172
1628294400|2021-08-07|59554.4736829|3322048.05|21908541.42|1.36466748116|502.025661324
1628380800|2021-08-08|60601.4425044|2454960.05|22293694.01|1.37546324635|505.99714246
1628380800|2021-08-08|62262.3957642|2357747.57|22904715.5|1.3917227902|511.978605594
1628380800|2021-08-08|62367.5932667|1962027.51|22943414.93|1.39503711058|513.197857965
1628380800|2021-08-08|61235.9169075|1949404.01|22527100.64|1.36925044902|503.71161606
1628380800|2021-08-08|60145.2673548|1645757.44|22125879.04|1.37552096235|506.018374653
1628380800|2021-08-08|59885.3452737|1225736.38|22881114.22|1.35499120496|517.717788652
1628467200|2021-08-09|59064.131101|1305582.8|22567343.05|1.36898853985|523.065918932
1628467200|2021-08-09|57627.9059032|1508912.75|22018587.21|1.32274450741|505.396905135
1628467200|2021-08-09|59146.7632511|1454377.95|22598915.31|1.31817803251|503.652137206
1628467200|2021-08-09|59667.1693872|899377.67|22797753.14|1.312896909|501.634314765
1628467200|2021-08-09|61290.0054784|1128385.11|23417809.65|1.33635340946|510.596622134
1628467200|2021-08-09|60265.1020905|1381678.34|23758113.68|1.31799301286|519.588065775
1628553600|2021-08-10|60603.9616972|1149621.63|23891701.2|1.31734110216|519.33106533
1628553600|2021-08-10|62071.9924656|1076996.42|24470438.16|1.36217628463|537.006292402
1628553600|2021-08-10|62249.0600978|1115612.87|24540242.95|1.35316504839|533.453822224
1628553600|2021-08-10|61806.8373556|1103536.56|24365906.93|1.35537366509|534.324517996
1628553600|2021-08-10|61440.9006893|816103.98|24221644.91|1.36240495942|537.096441954
1628553600|2021-08-10|60995.3627063|856854.27|24825249.36|1.33480713021|543.269494348
1628640000|2021-08-11|61287.6959492|805507.22|24944229.64|1.33928567821|545.09227331
1628640000|2021-08-11|61395.511015|665574.71|24988110.62|1.34117052759|545.859411373
1628640000|2021-08-11|62879.4307831|942518.24|25592069.29|1.36319980606|554.825377048
1628640000|2021-08-11|63581.8699389|965502.87|25877963.6|1.3730329398|558.8274845
1628640000|2021-08-11|64402.0437587|1107591.47|26211776.18|1.38337981421|563.038685511
1628640000|2021-08-11|63849.9238519|989455.29|26888531.79|1.37635787938|579.612948012
1628726400|2021-08-12|66225.5502878|1361536.01|27888957.52|1.43890104227|605.951175477
1628726400|2021-08-12|60458.1684804|2290975.24|25460193.01|1.33653300011|562.841862436
1628726400|2021-08-12|60932.7267679|2237537.07|25660039.38|1.34302685238|565.576558747
1628726400|2021-08-12|60150.6881453|2140692.25|25330706.64|1.35112570044|568.987152216
1628726400|2021-08-12|59194.5985095|2109632.22|24928077.4|1.3423550134|565.293633453
1628726400|2021-08-12|59136.2824181|1974679.36|25730627.73|1.3355963278|581.127702029
1628812800|2021-08-13|59793.9059443|1652328.39|26016764.52|1.3342983345|580.562935635
1628812800|2021-08-13|57428.0607497|524005.14|24987368.02|1.26925302128|552.261245448
1628812800|2021-08-13|58389.2311704|455333.45|25405580.28|1.26268155363|549.401951966
1628812800|2021-08-13|59699.9785166|448920.23|25975896.01|1.28242199983|557.99116409
1628812800|2021-08-13|60292.7046397|656854.5|26233795.47|1.29595473587|563.879356256
1628812800|2021-08-13|60706.3631239|760434.03|27146584.86|1.27627620147|570.723371079
1628899200|2021-08-14|60260.6223058|750836.27|26947259.12|1.26620006713|566.217539764
1628899200|2021-08-14|60618.1201548|733059.26|27107124.49|1.27498324921|570.145190425
1628899200|2021-08-14|62814.0608086|1018970.65|28089102.1|1.33974330307|599.10449895
1628899200|2021-08-14|62704.8819128|1088031.3|28040279.64|1.34816116234|602.868785309
1628899200|2021-08-14|65950.579821|1137142.76|29491686.2|1.40871083768|629.94530274
1628899200|2021-08-14|64702.489516|923556.22|30012552.73|1.37562445675|638.089845594
1628985600|2021-08-15|64611.8452415|2185449.38|29970506.96|1.37067274966|635.792973102
1628985600|2021-08-15|64019.1166417|2110685.58|29695567.03|1.37100477381|635.946984196
1628985600|2021-08-15|64007.3909481|1912918.95|29690128.01|1.39001881046|644.766734083
1628985600|2021-08-15|63672.2601567|1856935.02|29534676.02|1.38419554958|642.065587187
1628985600|2021-08-15|64042.9666275|1603460.03|29706629.95|1.39223863451|645.796409747
1628985600|2021-08-15|65149.4527533|2094086.14|31388255.63|1.38995105371|669.662401496
1629072000|2021-08-16|65808.4399668|930667.23|31705748.08|1.38048682833|665.102646849
1629072000|2021-08-16|63705.5189454|1158367.98|30692584.96|1.33837397018|644.813156979
1629072000|2021-08-16|66345.4827177|1712193.64|31964489.09|1.40564505253|677.223589391
1629072000|2021-08-16|65815.4423299|1728776.44|31709121.73|1.41588180687|682.15553949
1629072000|2021-08-16|65459.4794002|1655838.73|31537622.9|1.40680521143|677.782540561
1629072000|2021-08-16|64522.1125861|1513133.91|32324692.81|1.40045286035|701.607661177
1629158400|2021-08-17|64580.2675838|1564034.41|32353827.67|1.39677699006|699.766100711
1629158400|2021-08-17|64555.925214|1411917.83|32341632.48|1.40050582225|701.634194525
1629158400|2021-08-17|61518.3962653|779151.02|30819872.17|1.31372854113|658.159967777
1629158400|2021-08-17|60210.3459847|743283.12|30164556.93|1.29803138666|650.295908778
1629158400|2021-08-17|59788.0850379|725624.08|29953009.99|1.30345623775|653.013684687
1629158400|2021-08-17|58003.1095857|332940.77|29943617.35|1.29485896661|668.460048012
1629244800|2021-08-18|58119.685462|274973.09|30003798.67|1.28956330294|665.726206294
1629244800|2021-08-18|57698.7598732|193936.63|29786499.37|1.26954488421|655.391865908
1629244800|2021-08-18|56922.7127052|121901.07|29385871.55|1.25443670284|647.592394415
1629244800|2021-08-18|55168.5029116|346501.19|28480275.5|1.21810894037|628.838492613
1629244800|2021-08-18|55765.8235059|345135.55|28788637.24|1.21660356513|628.061355495
1629244800|2021-08-18|54044.1138633|323564.41|28596009.36|1.21053008884|640.519887858
1629331200|2021-08-19|54423.5905924|326411.17|28796799.4|1.2092264539|639.83010388
1629331200|2021-08-19|53106.0079828|323279.63|28099635.52|1.19570027204|632.673083739
1629331200|2021-08-19|52982.3758432|347706.56|28034218.85|1.18246273944|625.66879442
1629331200|2021-08-19|51210.4857272|102810.66|27096670.19|1.13836188243|602.333995609
1629331200|2021-08-19|51948.0069649|124383.5|27486909.99|1.13690884992|601.565161987
1629331200|2021-08-19|52084.0342763|123112.64|28015127.61|1.11683489236|600.726738306
1629417600|2021-08-20|53165.6191943|184487.63|28596893.98|1.12564880622|605.467594623
1629417600|2021-08-20|53512.1874451|256689.78|28783307.22|1.13537952467|610.701584632
1629417600|2021-08-20|53331.6606584|217107.94|28686204.89|1.13036685753|608.005355089
1629417600|2021-08-20|53878.7137419|260837.01|28980455.56|1.12873102773|607.125469715
1629417600|2021-08-20|55000.7151014|274500.15|29583961.26|1.12927658303|607.418914875
1629417600|2021-08-20|54205.6835005|270847.35|29590547.98|1.10142224655|601.259604676
1629504000|2021-08-21|54152.7260689|218688.93|29561638.84|1.10368670476|602.495758334
1629504000|2021-08-21|55237.9123656|199507.53|30154035.34|1.13024823608|616.995534302
1629504000|2021-08-21|54981.6694699|221326.36|30014153.93|1.1253756122|614.335599107
1629504000|2021-08-21|54929.9831837|192711.84|29985938.71|1.11769101922|610.140627333
1629504000|2021-08-21|55364.0864236|267810.35|30222912.98|1.11627268483|609.366367167
1629504000|2021-08-21|54951.2631584|271929.59|30445700.85|1.11682070536|618.773566688
1629590400|2021-08-22|54516.7847701|400434.92|30204978.47|1.11049275755|615.267572626
1629590400|2021-08-22|54001.6457297|357606.53|29919566.12|1.09846091147|608.601338476
1629590400|2021-08-22|54173.2659186|386426.96|30014652.14|1.10038316646|609.666362215
1629590400|2021-08-22|53612.4592571|367078.81|29703937.68|1.09671315846|607.632997316
1629590400|2021-08-22|52176.3651423|358243.45|28908270.95|1.0706648952|593.200979079
1629590400|2021-08-22|52495.482334|350231.06|29332080.22|1.07683124209|601.684163513
1629676800|2021-08-23|52490.2139192|695148.56|29329136.47|1.0525388567|588.110686989
1629676800|2021-08-23|52835.1565879|733410.45|29521874.69|1.05165067963|587.614414088
1629676800|2021-08-23|52976.4490694|683446.71|29600822.48|1.05267999324|588.189547538
1629676800|2021-08-23|52851.4275609|849054.15|29530966.17|1.05367594275|588.746038766
1629676800|2021-08-23|52311.5311057|803953.92|29229296.66|1.05722256802|590.727731019
1629676800|2021-08-23|52957.647576|1071546.52|29590317.06|1.06869794085|597.139645707
1629763200|2021-08-24|52836.5945437|587260.39|29522678.15|1.07827136233|602.488836828
1629763200|2021-08-24|52498.9933399|853625.28|29334042.01|1.0583474323|591.356253999
1629763200|2021-08-24|51927.1187753|802106.56|29014504.59|1.0461048414|584.515652675
1629763200|2021-08-24|51063.6926521|856785.66|28532061.47|1.05074185268|587.106603003
1629763200|2021-08-24|50096.6648167|986602.73|27991730.44|1.04177003786|582.093562256
1629763200|2021-08-24|48825.5453829|992962.39|27281486.9|1.01325739962|566.162001006
1629849600|2021-08-25|48285.8001862|1172154|26979901.92|1.0030663866|560.467728098
1629849600|2021-08-25|48872.7304231|1040355.65|27307851.75|1.00704536652|562.691000406
1629849600|2021-08-25|47956.0599759|959997.42|26795658.13|1.01415666781|566.664471069
1629849600|2021-08-25|49022.3969613|1175679.24|27391478.58|1.02879365295|574.842950464
1629849600|2021-08-25|50029.5329788|966988.6|27954220.23|1.02445739747|572.420048718
1629849600|2021-08-25|50242.5906203|716519.36|28073267.12|1.02423339994|572.294889154
1629936000|2021-08-26|50095.8278331|541602.57|27991262.77|1.02724316859|573.97661052
1629936000|2021-08-26|48651.5862253|594493.47|27184286.46|1.03329668084|577.359036973
1629936000|2021-08-26|48614.6773368|662015.92|27163663.46|1.03901068424|580.551761406
1629936000|2021-08-26|50694.2904634|802715.56|28325656.39|1.07380119001|599.991108692
1629936000|2021-08-26|50382.098339|859465.53|28151217.67|1.07231613757|599.161329021
1629936000|2021-08-26|50762.4964926|863774.17|28363766.8|1.07391647676|600.055525516
1630022400|2021-08-27|50846.6429085|832626.64|28410783.98|1.07527199147|600.812925335
1630022400|2021-08-27|50692.828907|1063017.39|28324839.73|1.0768501737|601.694741461
1630022400|2021-08-27|50564.1455996|973811.99|28252937.37|1.07045852416|598.123379354
1630022400|2021-08-27|50023.8201578|413179.41|27951028.17|1.05709880221|590.658576371
1630022400|2021-08-27|50496.6810813|369629.71|28215241.28|1.04786483998|585.499059658
1630022400|2021-08-27|50969.0875257|424894.16|28479200.44|1.03995320489|581.078398852
1630108800|2021-08-28|51283.3152464|477523.87|28654776.56|1.04382810607|583.243516975
1630108800|2021-08-28|49484.7754606|211280.92|27649834.59|1.01110248098|564.957930844
1630108800|2021-08-28|49766.2842305|208286.47|27807128.85|1.01596016878|567.672185228
1630108800|2021-08-28|50437.4465654|211347.63|28182143.73|1.03457991443|578.076049326
1630108800|2021-08-28|51717.2098208|438851.79|28897217.05|1.05487551706|589.416306154
1630108800|2021-08-28|51731.3455631|558392.02|28905115.46|1.05678126768|590.481152691
1630195200|2021-08-29|51644.4305124|1097819.52|28856551.29|1.04650867527|584.741296663
1630195200|2021-08-29|50715.9304816|1100852.77|28337747.84|1.04909770266|586.187927052
1630195200|2021-08-29|50875.6493052|1213522.09|28426991.43|1.04693315651|584.978477414
1630195200|2021-08-29|50653.3827389|1207209.02|28302799.02|1.0468202634|584.915398005
1630195200|2021-08-29|51083.3053945|947004.31|28543020.18|1.04668452842|584.83955543
1630195200|2021-08-29|51222.9804356|926700.09|28621064.22|1.04711670378|585.081035304
1630281600|2021-08-30|50232.4908908|338515.42|28067623.86|1.03452678717|578.046364426
1630281600|2021-08-30|49544.3033744|327543.64|27683096.07|1.03160881332|576.415933631
1630281600|2021-08-30|49069.5656308|168662.06|27749953.03|1.02267480898|578.345814748
1630281600|2021-08-30|49803.8829249|195910.21|28165226.12|1.04299322653|589.836340895
1630281600|2021-08-30|48743.8755806|287801.65|27565767.91|1.00849031009|570.324158599
1630281600|2021-08-30|50953.9277359|321933.32|28815602.56|1.05250977621|595.218165693
1630368000|2021-08-31|49113.3771787|269961.46|27774729.45|1.04627943625|591.694767094
1630368000|2021-08-31|49081.1321627|263178.12|27756494.16|1.03994134347|588.110431745
1630368000|2021-08-31|48824.35344|265238.47|27611279.97|1.0300186052|582.498898164
1630368000|2021-08-31|47935.7462052|282506.14|27108752.41|1.00119252839|566.197097481
1630368000|2021-08-31|47611.8891306|161792.58|26925603.88|1.00943092563|570.856098005
1630368000|2021-08-31|47772.4441617|191945.55|27016401.4|1.01665808806|574.943222509
1630454400|2021-09-01|47760.4048328|147286.46|27009592.88|1.01926701511|576.418629837
1630454400|2021-09-01|47809.5627138|142805.47|27037392.78|1.00821165686|570.166573894
1630454400|2021-09-01|48411.4266508|142123.76|27377760.5|1.01530816347|574.179809523
1630454400|2021-09-01|47630.2312784|125821.53|26935976.78|1.00291738796|567.172544608
1630454400|2021-09-01|48076.0103295|207226.33|27188074.95|0.986655615518|557.976143209
1630454400|2021-09-01|48594.589781|433398.75|27481343.4|1.0028919032|567.158132401
1630540800|2021-09-02|49928.2633137|546941.17|28235566.05|1.00438645737|568.003336678
1630540800|2021-09-02|49728.0451601|597110.2|28122338.14|1.00476973853|568.220090874
1630540800|2021-09-02|49932.3835694|742333.97|28237896.15|1.00260493307|566.995844296
1630540800|2021-09-02|50461.5425023|730369.34|28537147.54|1.00664376245|569.279894052
1630540800|2021-09-02|50464.1588454|813503.52|28538627.14|1.01853889327|576.006860468
1630540800|2021-09-02|50195.2084391|685236.82|28386529.58|1.00772303327|569.890246139
1630627200|2021-09-03|49772.3089733|584436.54|28147370.33|1.02446632527|579.35895768
1630627200|2021-09-03|50129.5695832|707589.68|28349409.32|1.01260342833|572.650220364
1630627200|2021-09-03|51522.8326504|679162.18|29137331.2|1.02870191537|581.754280042
1630627200|2021-09-03|51582.327317|717765.11|29170976.79|1.01751485412|575.42774312
1630627200|2021-09-03|49442.8955631|555455.72|27961079.57|0.980383956857|554.429377863
1630627200|2021-09-03|48915.8350282|412178.7|27663014.88|0.973582093684|550.582769955
1630713600|2021-09-04|48175.6816736|389643.56|27244441.36|0.968802365706|547.879725309
1630713600|2021-09-04|48593.121108|278599.24|27480512.83|0.966259872443|546.441887583
1630713600|2021-09-04|48522.434418|189853.65|27440537.91|0.961748765202|543.890754204
1630713600|2021-09-04|48415.279036|149201.11|27379939.11|0.96362047934|544.949251039
1630713600|2021-09-04|47809.9104375|139241.23|27037589.42|0.956988229101|541.198562838
1630713600|2021-09-04|46747.1211381|123542.71|26436557.96|0.930747342742|526.358746239
1630800000|2021-09-05|47242.3259469|127748.6|26716607.51|0.942013533423|532.730032596
1630800000|2021-09-05|47767.971901|150347.62|27013872.23|0.960795589688|543.351711745
1630800000|2021-09-05|48138.0425123|142444.49|27223155.56|0.95956606112|542.656385442
1630800000|2021-09-05|50152.8547156|437389.37|28362577.59|0.99898890672|564.950899386
1630800000|2021-09-05|50322.3206782|400959.77|28458414.44|0.999880579509|565.455160627
1630800000|2021-09-05|51304.388137|411547.92|29013795.87|0.992090629467|561.049766953
1630886400|2021-09-06|51604.6280987|411529.4|29183588.39|0.995421256767|562.933312427
1630886400|2021-09-06|51323.2876889|800356.4|29024484|0.991524794641|560.729774602
1630886400|2021-09-06|51417.255629|875119.21|29077625|0.991577748953|560.759721415
1630886400|2021-09-06|50225.0141651|580267.21|28403385.39|0.975160957241|551.475653043
1630886400|2021-09-06|48499.0467439|605258.57|27427311.65|0.938447260427|530.713224421
1630886400|2021-09-06|48791.1755844|675932.6|27592517.14|0.936977252622|529.881901657
1630972800|2021-09-07|48535.0858363|677197.85|27447692.57|0.92434290128|522.736889128
1630972800|2021-09-07|49197.8476301|380570.24|27822499.41|0.9335214963|527.927592997
1630972800|2021-09-07|47185.4562319|388812.2|26684446.4|0.926668994451|524.052347644
1630972800|2021-09-07|47073.4494754|533765.48|26621104.04|0.929042697957|525.394730905
1630972800|2021-09-07|43485.1392385|519834.27|24591833.16|0.929792671354|525.818857838
1630972800|2021-09-07|41403.1539136|665581.56|23414423.21|0.890641679055|503.678083205
1631059200|2021-09-08|42315.6249318|713410.58|23930446.28|0.896830985347|507.178276386
1631059200|2021-09-08|41643.6776967|598793.11|23550444.86|0.902737530963|510.518561805
1631059200|2021-09-08|41152.1099776|612530.41|23272452.16|0.890412905118|503.548706209
1631059200|2021-09-08|41115.5878464|471126.5|23251798.07|0.888486880081|502.459495427
1631059200|2021-09-08|41054.243357|477346.1|23217106.37|0.887878647752|502.115526262
1631059200|2021-09-08|40964.3157058|271141.47|23166250.24|0.889416018128|502.984944052
1631145600|2021-09-09|40873.5736294|666445.01|23114933.54|0.8856772903|500.870608691
1631145600|2021-09-09|41132.2695568|888249.79|23261231.95|0.888535209075|502.486826443
1631145600|2021-09-09|41062.701075|789527.41|23221889.4|0.888423941571|502.423902261
1631145600|2021-09-09|41494.4067261|821080.37|23466028.74|0.883640020648|499.71848633
1631145600|2021-09-09|41481.4848018|801995.3|23458721.1|0.885732016523|500.901557507
1631145600|2021-09-09|41058.480714|801948.39|23219502.69|0.88356532219|499.676242731
1631232000|2021-09-10|42386.1903037|375112.74|23970352.6|0.904255615088|511.377073025
1631232000|2021-09-10|41527.1321972|148537.6|23484535.74|0.888963391246|502.728973292
1631232000|2021-09-10|40848.3677847|145866.68|23100679.06|0.884195597511|500.032677732
1631232000|2021-09-10|40187.2422965|134213.81|22726797.59|0.875225545366|494.959909625
1631232000|2021-09-10|40360.877745|89737.82|22824992.38|0.883166329724|499.450603468
1631232000|2021-09-10|38953.1822456|108977.99|22028908.62|0.872994386509|493.698138574
1631318400|2021-09-11|39875.1760727|123624.51|22550317.06|0.878652932879|496.898175095
1631318400|2021-09-11|40140.1138965|102998.81|22700145.41|0.88572043157|500.895005955
1631318400|2021-09-11|41146.261955|107170.2|23269144.97|0.904484474342|511.506497956
1631318400|2021-09-11|40537.2743791|237143.46|22924748.68|0.888118044521|502.250910568
1631318400|2021-09-11|40589.469782|169183.18|22954266.36|0.889432539346|502.994287116
1631318400|2021-09-11|40690.4377582|115382.71|23011366.05|0.895680062625|506.527403495
1631404800|2021-09-12|37882.2965409|506300.7|21423298.45|0.842647603991|476.536344331
1631404800|2021-09-12|38264.5226542|548641.94|21639456|0.842651847623|476.53874438
1631404800|2021-09-12|38489.7989586|600177.81|21766854.86|0.837260172599|473.489629723
1631404800|2021-09-12|38095.5664232|525137.85|21543907.41|0.829015037403|468.826818557
1631404800|2021-09-12|37999.8905715|516790.16|21489800.55|0.82772924436|468.09967353
1631404800|2021-09-12|38417.034402|534906.01|21725704.85|0.848214535351|479.684570436
1631491200|2021-09-13|38190.7595043|171142.93|21597741.26|0.845334042595|478.055586409
1631491200|2021-09-13|37831.5758816|132377.62|21394614.77|0.845963925768|478.41179965
1631491200|2021-09-13|37805.0957299|74404.14|21379639.64|0.849380675761|480.344049244
1631491200|2021-09-13|39285.7760171|196451.1|22216997.95|0.847677214179|479.38070312
1631491200|2021-09-13|37796.1066452|190666.24|21374556.11|0.850129944163|480.767777562
1631491200|2021-09-13|39397.2198854|193106.8|22280021.99|0.872413463226|493.369613429
1631577600|2021-09-14|39417.3756402|199278.28|22291420.52|0.872905757134|493.648016657
1631577600|2021-09-14|39385.4696708|198853.76|22273376.97|0.87009453987|492.058209488
1631577600|2021-09-14|39831.4257093|205812.08|22525575.24|0.868413761423|491.107691328
1631577600|2021-09-14|40195.557065|137081.09|22731499.78|0.865684389929|489.564169677
1631577600|2021-09-14|40462.1867134|136386.17|22882284.9|0.865236251042|489.310737019
1631577600|2021-09-14|40419.6425403|138832.85|22858225.2|0.865296384919|489.344743994
1631664000|2021-09-15|42307.1089545|232737.85|23925630.3|0.898997161692|508.403298238
1631664000|2021-09-15|42363.0447159|270609.51|23957263.24|0.902530944863|510.401732768
1631664000|2021-09-15|41731.2217104|266294.31|23599952.99|0.885249198791|500.628513128
1631664000|2021-09-15|42414.7032984|212831.23|23986477.34|0.887976397427|502.170805852
1631664000|2021-09-15|42595.5998728|223187.7|24088778.46|0.885842706202|500.964155073
1631664000|2021-09-15|42766.3616258|222861.78|24185348.11|0.887386686016|501.837310765
1631750400|2021-09-16|42660.6848952|81324.29|24125585.52|0.888384564677|502.401633786
1631750400|2021-09-16|43256.0957277|68809.69|24462303.86|0.895982867081|506.698646264
1631750400|2021-09-16|42869.8779023|65445.43|24243888.91|0.893782860118|505.454492307
1631750400|2021-09-16|42384.7981077|63474.12|23969565.28|0.892129253856|504.519340499
1631750400|2021-09-16|42421.4943044|50714.54|23990317.81|0.893649371905|505.379001713
1631750400|2021-09-16|42386.8187969|82740.24|23970708.02|0.888932461835|502.711481941
1631836800|2021-09-17|42971.1251577|83927.77|24301146.53|0.894762420683|506.008456022
1631836800|2021-09-17|42490.4507754|60306.9|24029314.26|0.883958414152|499.898545175
1631836800|2021-09-17|42604.2171265|57146.78|21466392.63|0.891451983133|449.163476562
1631836800|2021-09-17|43247.8006173|211499.94|21790666.07|0.914681249461|460.867683049
1631836800|2021-09-17|43284.7192874|211260.15|21809267.76|0.914936286468|460.996184876
1631836800|2021-09-17|42045.2104071|309751.34|21184733.71|0.888900694202|447.877994163
1631923200|2021-09-18|42052.7415432|327192.36|21188528.32|0.883389247257|445.101018298
1631923200|2021-09-18|43203.863284|387819.57|21768527.98|0.887013471706|446.927105813
1631923200|2021-09-18|44330.319654|565647.8|22336099.83|0.911831979249|459.432060848
1631923200|2021-09-18|44170.6256483|407649.85|22255637.04|0.912197563277|459.616262598
1631923200|2021-09-18|43939.9040281|408967.61|22139386.56|0.908954171788|457.982060263
1631923200|2021-09-18|43668.1784035|262850.97|22002475.96|0.911055570945|459.040862953
1632009600|2021-09-19|43500.0749149|286485.33|21917776|0.907656847278|457.328395467
1632009600|2021-09-19|43348.2522111|236213.22|21841279.21|0.90336437749|455.165608547
1632009600|2021-09-19|43499.6268618|73998.11|21917550.24|0.90464939804|455.813073849
1632009600|2021-09-19|42810.9572047|132481.23|21570559.87|0.903800540462|455.385371912
1632009600|2021-09-19|42854.4707601|270724.07|21592484.44|0.903696327513|455.332863624
1632009600|2021-09-19|43333.3066437|300968.77|21833748.8|0.912295843649|459.665781919
1632096000|2021-09-20|43331.0937459|265141.3|21832633.81|0.916683559593|461.876558981
1632096000|2021-09-20|41831.3097655|320067.51|21076958.58|0.913834206878|460.440895475
1632096000|2021-09-20|40655.4256282|311755.94|20484482.24|0.906613256849|456.802576077
1632096000|2021-09-20|39913.4471998|274513.76|20110631.92|0.906257003173|456.623075539
1632096000|2021-09-20|39960.0505815|150801.68|20134113.32|0.906621164409|456.806560475
1632096000|2021-09-20|39194.6108608|114190.37|19748441.88|0.900904986115|453.926429347
1632182400|2021-09-21|38410.4433032|103520.21|19353334.31|0.899323217782|453.129445788
1632182400|2021-09-21|38418.0264823|57683.32|19357155.14|0.902438068944|454.698882381
1632182400|2021-09-21|40403.4839588|692683.2|20357539.91|0.936803747148|472.014237432
1632182400|2021-09-21|40858.2278835|686697.85|20586665.38|0.947036869041|477.17025763
1632182400|2021-09-21|39503.4945999|751456.53|19904074.82|0.947767935368|477.538609903
1632182400|2021-09-21|39476.5875336|748397.84|19890517.53|0.95271382199|480.030624766
1632268800|2021-09-22|40045.059351|798167.46|20176945.5|0.950011291693|478.668938629
1632268800|2021-09-22|40086.7638332|815367.13|20197958.55|0.954209760627|480.784362473
1632268800|2021-09-22|40319.5952244|191834.57|20315272.06|0.951601184007|479.470015464
1632268800|2021-09-22|40746.648772|184724.73|20530445.57|0.962250602221|484.835789175
1632268800|2021-09-22|41560.9783068|91042.85|20940750.44|0.96294548066|485.185908016
1632268800|2021-09-22|42210.148872|91584.32|21267838.96|0.975002604857|491.260963058
1632355200|2021-09-23|42020.1734044|123320.92|21172118.67|0.963269053342|485.348942096
1632355200|2021-09-23|41717.4347879|88977.11|21019581.98|0.949889772315|478.607710245
1632355200|2021-09-23|47772.205241|105854.04|24070314.72|1.08316931239|545.761413203
1632355200|2021-09-23|47332.9715039|102412.76|23849004.14|1.07385011291|541.065878074
1632355200|2021-09-23|46510.8198741|116086.73|23434758.07|1.03613766542|522.064233269
1632355200|2021-09-23|47484.5448084|126683.45|23925375.27|1.06248734809|535.340680324
1632441600|2021-09-24|45607.5806659|151683.28|22979655.53|1.02510926132|516.507505151
1632441600|2021-09-24|44653.4668463|176779.87|22498919.5|1.0104025698|509.09744945
1632441600|2021-09-24|40866.948816|164940.04|20591059.48|0.963081903743|485.254645591
1632441600|2021-09-24|40816.2911882|678346.66|20565535.33|0.974151215837|490.831985534
1632441600|2021-09-24|40891.7815399|668348.99|20603571.6|0.974203531016|490.858344841
1632441600|2021-09-24|41508.5322131|675656.03|20914325.16|0.967599905192|487.531068025
1632528000|2021-09-25|42794.8621598|988084.32|21562450.28|1.00822866171|508.00211268
1632528000|2021-09-25|42946.4336242|980504.74|21638820.48|1.01036576468|509.078904955
1632528000|2021-09-25|43684.3546487|985489.05|22010626.46|1.02283371531|515.360957474
1632528000|2021-09-25|43645.8424376|436631.61|21991221.85|1.02486290082|516.383374888
1632528000|2021-09-25|44059.8701374|468186.62|22199832.21|1.03197531534|519.967007937
1632528000|2021-09-25|44219.9130417|489257.6|22280470.79|1.03547156035|521.728612004
1632614400|2021-09-26|44009.7592441|214937.16|22174583.53|1.03809863738|523.052280728
1632614400|2021-09-26|44601.5893538|409285.35|22472780.71|1.0599428066|534.058597529
1632614400|2021-09-26|45946.7754627|426725.7|23150560.88|1.06013425291|534.155059107
1632614400|2021-09-26|46078.0044476|445514.92|23216681.39|1.06528308627|536.749329764
1632614400|2021-09-26|42956.7081418|416757.51|21643997.36|0.994336966327|501.00269795
1632614400|2021-09-26|43809.0265706|399524.01|22073443.16|1.00595789863|506.857975059
1632700800|2021-09-27|47410.7903728|1110472.42|23888213.65|1.07154346857|539.903661407
1632700800|2021-09-27|45842.9084753|1126836.75|23098226.87|1.03872763652|523.369205893
1632700800|2021-09-27|45263.4886738|1106470.42|22806282.69|1.0388242538|523.417886944
1632700800|2021-09-27|45195.5415101|1306181.92|22772047.1|1.0378142972|522.909014193
1632700800|2021-09-27|43303.4711556|1424069.76|21818716|1.00581222473|506.784576274
1632700800|2021-09-27|43016.6944756|1690597.23|21674221.84|0.998392369819|503.046037605
1632787200|2021-09-28|42076.8862868|931599.53|21200693.8|0.989273517735|498.451448878
1632787200|2021-09-28|42089.4419072|739677.2|21207020.02|0.991440142026|499.543115514
1632787200|2021-09-28|41614.8259057|771512.79|20967881.88|0.992942153614|500.299913252
1632787200|2021-09-28|41707.0809844|734321.86|21014365.16|0.992279326181|499.965943646
1632787200|2021-09-28|40587.2656287|541534.28|20450139.41|0.980326317213|493.943347593
1632787200|2021-09-28|40322.7437936|282896.78|20316858.48|0.963709605231|485.57091664
1632873600|2021-09-29|41069.1824094|189321.15|20692956.1|0.988757120838|498.191259108
1632873600|2021-09-29|41891.3382818|109828.5|21107204.31|0.991178628535|499.411350372
1632873600|2021-09-29|41504.8579901|125881.92|20912473.88|0.981946794895|494.759835215
1632873600|2021-09-29|39400.1493076|124076.64|19852003.67|0.934747715617|470.978293409
1632873600|2021-09-29|39041.2351745|129927.06|19671162.61|0.946384579403|476.841597604
1632873600|2021-09-29|39475.1337375|116066.73|19889785.03|0.957317119113|482.350023975
1632960000|2021-09-30|37833.4974145|122074.19|19062636.63|0.880537425906|443.664110808
1632960000|2021-09-30|39282.8526376|154494.15|19792903.03|0.902631812116|454.796501004
1632960000|2021-09-30|37185.316044|106047.56|18736046.53|0.861646388436|434.145747398
1632960000|2021-09-30|37209.2139375|101806.1|18748087.62|0.862272155206|434.46104358
1632960000|2021-09-30|42010.0662172|143544.31|21167026.1|0.969368079247|488.421973149
1632960000|2021-09-30|42296.2689598|143946.88|21311231.08|0.966980806369|487.219131173
1633046400|2021-10-01|45495.5531717|348858.08|22923209.79|1.04030365968|524.163294513
1633046400|2021-10-01|47151.8522438|311146.91|23757746.11|1.07554626739|541.92049589
1633046400|2021-10-01|48347.6279928|321604.55|24360244.95|1.0767915173|542.547922419
1633046400|2021-10-01|49189.1832763|457917.58|24784267.67|1.04611180557|527.089763948
1633046400|2021-10-01|51585.2720621|639896.48|25991551.51|1.08342641727|545.890956973
1633046400|2021-10-01|51703.2117477|649680.28|26050976.13|1.07113686638|539.698792296
1633132800|2021-10-02|51738.3726332|648819.64|26068692.16|1.08307249774|545.712632493
1633132800|2021-10-02|51222.3286131|603507.65|25808680.26|1.07261627356|540.444200712
1633132800|2021-10-02|50715.3410616|608734.86|25553231.51|1.06284452889|535.520647939
1633132800|2021-10-02|51278.8482303|569059.92|25837158.01|1.07387115177|541.076478669
1633132800|2021-10-02|52288.1191616|536106.67|26345685.27|1.09200481678|550.213235387
1633132800|2021-10-02|51449.5017856|587771.67|25923142.83|1.06796295717|538.099598927
1633219200|2021-10-03|49798.9586625|493207.72|25091506.69|1.04736412489|527.720752648
1633219200|2021-10-03|48597.0545148|612104.34|24485920.02|1.0124894604|510.148942068
1633219200|2021-10-03|48285.4994918|602103.13|24328941.13|1.01039944538|509.095875226
1633219200|2021-10-03|47642.1444093|521353.91|24004782.78|0.991514266307|499.580463497
1633219200|2021-10-03|49724.2135343|483982.26|25053845.91|1.01731801721|512.581839573
1633219200|2021-10-03|48763.8378632|405862.74|24569954.81|1.020484471|514.177276345
1633305600|2021-10-04|48575.5841432|268137.57|24475102.04|1.01596966134|511.902462307
1633305600|2021-10-04|47500.2775021|370078.86|23933302.28|0.99347361211|500.567691731
1633305600|2021-10-04|47271.6575462|363364.46|23818110.73|0.99046196375|499.050254445
1633305600|2021-10-04|47495.9661349|392582.81|23931129.97|0.99042813563|499.033209945
1633305600|2021-10-04|46983.9445939|546265.82|23673144.82|0.952538311297|479.942192697
1633305600|2021-10-04|46584.0882538|580423.08|23471674.78|0.953175139114|480.263062181
1633392000|2021-10-05|46526.6763472|570841.7|23442747.45|0.944336177197|475.809497861
1633392000|2021-10-05|47333.4340161|488112.08|23849237.18|0.959345619803|483.372096276
1633392000|2021-10-05|48176.7000507|484047.72|24274121.87|0.958270125339|482.830201786
1633392000|2021-10-05|49226.4600417|570872.63|24803049.8|0.980360974881|493.960810128
1633392000|2021-10-05|48910.8430193|684075.83|24644024.25|0.97446460675|490.989889298
1633392000|2021-10-05|50824.7342347|680235.91|25608349.92|0.982169633902|494.872113834
1633478400|2021-10-06|50142.2214395|661783.17|25264461.72|0.978076268839|492.809647118
1633478400|2021-10-06|49958.0578267|529425.54|25171669.77|0.969888854677|488.68436896
1633478400|2021-10-06|49707.8373369|594004.9|25045594.66|0.980103200645|493.830928953
1633478400|2021-10-06|50395.9322187|624408.75|25392295.43|0.933250862166|470.224094666
1633478400|2021-10-06|50698.5603973|267070.97|25544776.47|0.929192564371|468.179296778
1633478400|2021-10-06|51147.6459692|310336.12|25771050.95|0.928168784446|467.66345901
1633564800|2021-10-07|50585.6987543|306965.96|25487910.45|0.92274490974|464.930607006
1633564800|2021-10-07|45718.3954979|253529.59|23035490.25|0.83556611397|421.005043199
1633564800|2021-10-07|49475.5875575|284567.38|24928574.21|0.911662547776|459.346691948
1633564800|2021-10-07|48506.744342|221323.86|24440416.69|0.888806571216|447.83056979
1633564800|2021-10-07|48059.5125536|356247.83|24215076.24|0.887295090996|447.069001207
1633564800|2021-10-07|48271.2399601|281009.86|24321756.38|0.889596523888|448.228592188
1633651200|2021-10-08|48317.3037203|280577.94|24344965.88|0.889688411286|448.27489013
1633651200|2021-10-08|48788.6980471|295273.3|24582480.77|0.90131110576|454.131055183
1633651200|2021-10-08|49059.0608223|397930.25|24718704.69|0.887263321573|447.052994098
1633651200|2021-10-08|51180.7791367|453461.92|25787745.3|0.943867647253|475.573426095
1633651200|2021-10-08|51101.3977516|317355.07|25747748.51|0.940918981712|474.087723142
1633651200|2021-10-08|49336.5821473|655948.7|24858535.49|0.909624442381|458.319780158
1633737600|2021-10-09|49265.426083|683065.59|24822683.07|0.912538010411|459.787798924
1633737600|2021-10-09|48923.0024572|670822.35|24650150.86|0.895711559132|451.30968973
1633737600|2021-10-09|48046.1834785|746983.81|24208360.31|0.87522003422|440.98491087
1633737600|2021-10-09|49829.7573855|958647.56|25107024.82|0.902072252384|454.514563553
1633737600|2021-10-09|50532.0026506|1036600.49|25460855.34|0.920418908334|463.758637063
1633737600|2021-10-09|50380.9852943|745794.91|25384764.33|0.918457246324|462.770241767
1633824000|2021-10-10|51087.9420894|748806.59|25740968.79|0.938818449659|473.029357297
1633824000|2021-10-10|52070.1991136|814815.33|26235884.94|0.934695114993|470.951790245
1633824000|2021-10-10|50937.7370737|565117.5|25665287.09|0.926985373759|467.067190506
1633824000|2021-10-10|44278.4076039|297275.89|22309943.63|0.802459097134|404.323872317
1633824000|2021-10-10|43447.1103399|189223.34|21891089.48|0.785650899262|395.854960232
1633824000|2021-10-10|45536.5151727|153864.42|22943848.75|0.829390323223|417.893333703
1633910400|2021-10-11|46339.0453506|146179.62|23348208.43|0.836139624377|421.29400981
1633910400|2021-10-11|46648.91426|250972.48|23504337.76|0.824960548632|415.661364928
1633910400|2021-10-11|47491.2328967|238013.47|23928745.1|0.840578654079|423.530641828
1633910400|2021-10-11|47721.0047757|318155.53|24044517.05|0.834087280974|420.259924174
1633910400|2021-10-11|55464.8934207|398365.54|27946322.21|0.965573234469|486.509917601
1633910400|2021-10-11|53282.0121519|357920.63|26846464.27|0.931752493011|469.469132299
1633996800|2021-10-12|55573.3694355|729305.89|28000978.51|0.973105002493|490.304844561
1633996800|2021-10-12|54953.687624|551209.06|27688748.08|0.95526238519|481.314733868
1633996800|2021-10-12|54514.5801994|635070.4|27467501.14|0.957936559247|482.662132532
1633996800|2021-10-12|54709.2373908|536222.19|27565580.35|0.958919975371|483.157632805
1633996800|2021-10-12|53977.6244813|546879.04|27196952.75|0.965043961211|486.24323999
1633996800|2021-10-12|54391.4201875|581248.36|27405446.22|0.971286569858|489.388616121
1634083200|2021-10-13|51755.7029609|222892.5|26077424.15|0.920104156245|463.600047374
1634083200|2021-10-13|50711.0867576|214617.63|25551087.95|0.918140633864|462.610714664
1634083200|2021-10-13|49466.9412162|132892.3|24924217.69|0.90086292686|453.905237435
1634083200|2021-10-13|47193.4421297|108627.07|23778701.42|0.859831267823|433.231187777
1634083200|2021-10-13|49329.127577|64001.27|24854779.46|0.86676858001|436.726594553
1634083200|2021-10-13|51972.5136106|44218.27|26186665.51|0.903425392491|455.196351357
1634169600|2021-10-14|52082.8303507|90864.15|26242249.26|0.893552572815|450.221871293
1634169600|2021-10-14|51741.9211768|78362.93|26070480.11|0.892395519143|449.638882804
1634169600|2021-10-14|55849.2143724|183601.36|28139964.65|0.971697647279|489.595740105
1634169600|2021-10-14|55565.4862477|247571.54|27997006.51|0.967931736606|487.698263094
1634169600|2021-10-14|55655.43297|239018.67|28042326.71|0.972335465023|489.917108301
1634169600|2021-10-14|56295.4488908|230785.08|28364802.61|0.974920185753|491.219435572
1634256000|2021-10-15|56008.8836778|236448.42|28220414.99|0.978450977288|492.998446198
1634256000|2021-10-15|56676.8769038|251458|28556987.42|0.952614219257|479.980439317
1634256000|2021-10-15|57764.5342678|195529.28|29105010.17|0.973216152981|490.360848385
1634256000|2021-10-15|59499.9409433|134467.19|29979405.32|0.989270654849|498.450006213
1634256000|2021-10-15|61634.9559467|208463.5|31055145.55|0.996684574082|502.185554287
1634256000|2021-10-15|60700.3673009|267260.65|30584247.41|0.993054650072|500.35659519
1634342400|2021-10-16|60560.9690317|242807.43|30514010.75|0.987411354721|497.513186701
1634342400|2021-10-16|63776.6233129|882342.17|32134237.62|1.02674542584|517.331896473
1634342400|2021-10-16|62107.5921149|1160398.65|31293286.15|1.01156578771|509.683543935
1634342400|2021-10-16|63264.6964239|1162754.41|31876300.15|1.03800215427|523.003667069
1634342400|2021-10-16|62066.1156721|1110578.92|31272387.99|1.0247627225|516.33289934
1634342400|2021-10-16|60455.9530087|1021654.29|30461097.79|0.995506806164|501.592128881
1634428800|2021-10-17|64562.5753098|1042306.11|32530244.29|1.0566163843|532.382559666
1634428800|2021-10-17|61243.4713327|1040121.54|30857893.66|1.00935061912|508.567417764
1634428800|2021-10-17|60803.3200556|863380.24|30636120.78|0.993532596252|500.59741129
1634428800|2021-10-17|60276.2172109|829599.2|30370536.82|0.989210799595|498.41984786
1634428800|2021-10-17|59695.5431883|721155.47|30077960.7|0.978437025735|492.991416707
1634428800|2021-10-17|58512.3573243|708834.3|29481805.34|0.966518652903|486.986272395
1634515200|2021-10-18|60227.8135911|727210.3|30346148.36|0.967568584516|487.515286767
1634515200|2021-10-18|60093.1757568|103373.21|30278310.27|0.963431596925|485.430840495
1634515200|2021-10-18|59986.4635578|11944.18|30224542.69|0.980803878587|494.18396986
1634515200|2021-10-18|59850.2055866|14449.07|30155888.28|0.967388329503|487.424464159
1634515200|2021-10-18|60424.1429691|11783.5|30445070.11|0.976892284369|492.213089439
1634515200|2021-10-18|59950.8529286|11968.89|30206600.06|0.970008126148|488.744464677
1634601600|2021-10-19|66483.4675466|271633.85|33498097.46|1.07594529629|542.121548813
1634601600|2021-10-19|66608.3500628|379669.68|33561020.28|1.06668729999|537.456851487
1634601600|2021-10-19|66167.2583768|398630.09|33338773.56|1.06538510027|536.800730199
1634601600|2021-10-19|66983.1332056|365202.33|33749857.03|1.06753617587|537.88456266
1634601600|2021-10-19|65905.1929336|364644|33206730.3|1.0389626673|523.48762744
1634601600|2021-10-19|66736.6214657|367024.04|33625650.6|1.04111238199|524.570774233
1634688000|2021-10-20|67141.0895223|117654.12|33829444.28|1.05147561628|529.792352578
1634688000|2021-10-20|68624.7297406|20283.22|34576985.38|1.07575072996|542.023515473
1634688000|2021-10-20|71261.8258362|40272.4|35905702.2|1.11286656254|560.724552229
1634688000|2021-10-20|73108.5841274|41605.87|36836202.55|1.10744781961|557.994285946
1634688000|2021-10-20|70009.0437826|48516.47|35274480.39|1.05465269512|531.393142977
1634688000|2021-10-20|68245.2262732|73069.59|34385770.26|1.03700293363|522.500203779
1634774400|2021-10-21|67833.7270459|65885.09|34178433.88|1.04434833546|526.201228883
1634774400|2021-10-21|66878.9868962|43988.42|33697382.28|1.03109667691|519.524300559
1634774400|2021-10-21|64685.0279457|36923.55|32591942.79|0.975989095485|491.758012231
1634774400|2021-10-21|64433.9074515|53698.44|32465414.21|0.993581676435|500.622140621
1634774400|2021-10-21|61087.7649348|47236.24|30779440.05|0.976597440214|492.064530371
1634774400|2021-10-21|60988.6855455|465483.91|30729518.3|0.975105196152|491.312654168
1634860800|2021-10-22|61142.3328664|422376.02|30806934.43|0.976322675384|491.926088407
1634860800|2021-10-22|60979.815751|731000.35|30725049.2|0.967725383481|487.594290887
1634860800|2021-10-22|61555.9174346|624102.28|31015321.52|0.97177407728|489.634249764
1634860800|2021-10-22|61340.6756303|617362.53|30906870.63|0.981629464859|494.599946369
1634860800|2021-10-22|57101.9317618|576868.33|28771153.88|0.941858370663|474.561039871
1634860800|2021-10-22|53606.4731774|458910.75|27009945.92|0.887367795768|447.105633969
1634947200|2021-10-23|56318.3039955|480289|28376318.29|0.922398755995|464.756195295
1634947200|2021-10-23|56607.2807975|63137.44|28521921|0.928369153851|467.764416377
1634947200|2021-10-23|57475.8470132|100527.18|28959553.35|0.946840402969|477.071267126
1634947200|2021-10-23|58028.4843567|126633.34|29238003.02|0.945199508547|476.244492541
1634947200|2021-10-23|58170.3305899|117554.45|29309473.1|0.949816325732|478.570703771
1634947200|2021-10-23|58236.1493757|474933.82|29342636.29|0.953282901402|480.317358843
1635033600|2021-10-24|58109.5765201|495562.44|29278861.79|0.951668454008|479.503909742
1635033600|2021-10-24|58102.2789899|510358.51|29275184.89|0.952679324498|480.013243033
1635033600|2021-10-24|58329.0422037|729514.8|29389440.91|0.958861135727|483.127986071
1635033600|2021-10-24|57963.1122296|832289.47|29205064.87|0.957310398864|482.346637786
1635033600|2021-10-24|57520.0812967|825489.3|28981841.06|0.954653653662|481.008020748
1635033600|2021-10-24|57637.7472749|461330.21|29041127.77|0.945981245511|476.638375332
1635120000|2021-10-25|58225.1133823|463083.87|29337075.74|0.943580443085|475.428716537
1635120000|2021-10-25|59701.6772294|592145.13|30081051.37|0.964972711417|486.207340394
1635120000|2021-10-25|59078.256818|479102.28|29766937.22|0.94189840437|474.581211102
1635120000|2021-10-25|58120.3682731|322954.94|29284299.28|0.918587935766|462.836090432
1635120000|2021-10-25|55995.4535047|1135452.9|28213648.12|0.886754317694|446.796529404
1635120000|2021-10-25|59705.7455843|1976492.96|30083101.24|0.950230568937|478.779422767
1635206400|2021-10-26|59427.3989701|1987563.34|29942854.61|0.947494080379|477.400626383
1635206400|2021-10-26|59131.1221396|1905618.56|29793573.74|0.947268451856|477.28694215
1635206400|2021-10-26|59356.5727368|1871825.78|29907168.38|0.946718740261|477.009966512
1635206400|2021-10-26|59234.6950062|1807337.98|29845759.55|0.950949332152|479.141575874
1635206400|2021-10-26|59203.975486|933653.87|29830281.34|0.948106303575|477.709098818
1635206400|2021-10-26|57172.2072468|247158.3|28806562.61|0.94123062149|474.244744678
1635292800|2021-10-27|55578.9847735|259189.32|28003807.83|0.917960153819|462.519778796
1635292800|2021-10-27|55998.2067098|149076.88|28215035.34|0.918195682803|462.638451506
1635292800|2021-10-27|55737.0476609|94334.36|28083448.77|0.945717351991|476.505411035
1635292800|2021-10-27|55734.290587|112399.96|28082059.6|0.943847142616|475.563094696
1635292800|2021-10-27|53800.2266887|403110.76|27107569.8|0.912590252779|459.814121587
1635292800|2021-10-27|54542.1225667|1376685.53|27481378.53|0.92717480977|467.162638924
1635379200|2021-10-28|54615.3039211|1406427.54|27518251.4|0.926436218048|466.790495044
1635379200|2021-10-28|54163.4621142|1390990.63|27290588.17|0.917911946351|462.495489143
1635379200|2021-10-28|56207.7971148|1499583.38|28320638.73|0.920693491311|463.896987374
1635379200|2021-10-28|56582.4587733|1551867.68|28509414.28|0.919809702776|463.45168527
1635379200|2021-10-28|56408.8893878|1237273.74|28421960.29|0.922191718773|464.651878369
1635379200|2021-10-28|56382.6819271|410640.11|28408755.5|0.928194478434|467.676405113
1635465600|2021-10-29|57237.9881962|356145.19|28839706.74|0.931109363561|469.145087628
1635465600|2021-10-29|57059.4296172|355426.06|28749738.92|0.935966790263|471.592531478
1635465600|2021-10-29|56406.0738509|293180.67|28420541.67|0.92659131627|466.86864228
1635465600|2021-10-29|56182.514886|231245.03|28307900.13|0.915476495251|461.268372402
1635465600|2021-10-29|56204.0318657|247089.68|28318741.59|0.90082382618|453.885536409
1635465600|2021-10-29|56475.7642336|1136185.16|28455655.59|0.905173531037|456.077161556
1635552000|2021-10-30|56355.9419049|1150046.54|28395282.38|0.908625991716|457.81670469
1635552000|2021-10-30|55402.0659156|1302417.29|27914666.19|0.899787390521|453.363321986
1635552000|2021-10-30|56051.957951|1315574.12|28242118.23|0.91281417134|459.926944417
1635552000|2021-10-30|59398.2666197|1389563.06|29928176.1|0.964122623866|485.779018667
1635552000|2021-10-30|60072.7709315|1408561.97|30268029.18|0.977664565014|492.602207676
1635552000|2021-10-30|61948.7679854|229095.16|31213261.65|1.00651919372|507.140786994
1635638400|2021-10-31|59716.8276725|216020.48|30088685.01|0.960601305643|484.004781102
1635638400|2021-10-31|59737.3864364|93687.5|30099043.67|0.97490412304|491.211342242
1635638400|2021-10-31|60078.6926217|94765.85|30271012.86|0.989950931933|498.792768012
1635638400|2021-10-31|59866.207817|85220.47|30163951.1|0.990332368108|498.98495685
1635638400|2021-10-31|60361.1586338|165716.69|30413335.07|0.994180775442|500.924000268
1635638400|2021-10-31|60298.0728154|196503.57|30381548.9|0.980219679831|493.889617778
1635724800|2021-11-01|59503.1271837|221963.89|29981010.73|0.970184483071|488.833323117
1635724800|2021-11-01|59632.6293582|160073.17|30046261.18|0.983554296918|495.569784663
1635724800|2021-11-01|59850.5419407|367920.86|30156057.76|0.96578584243|486.617041446
1635724800|2021-11-01|59541.2243809|372390.98|30000206.23|0.961007926366|484.209659432
1635724800|2021-11-01|55967.8840032|275819.59|28199757.06|0.920797835423|463.949561839
1635724800|2021-11-01|58137.7136288|256527.63|29293038.85|0.955129038878|481.247546494
1635811200|2021-11-02|57989.068155|233217.38|29218142.93|0.94478061454|476.03343029
1635811200|2021-11-02|57301.2211635|453377.68|28871567.06|0.928401811912|467.780871454
1635811200|2021-11-02|62135.3811362|1123028.71|31307287.81|0.98453980291|496.066337833
1635811200|2021-11-02|62693.268545|1391142.29|31588382.76|0.988192340143|497.906690868
1635811200|2021-11-02|60811.6180111|1373134.76|30640301.75|0.958157949475|482.77368135
1635811200|2021-11-02|60422.9128301|1364363.41|30444450.29|0.95856947585|482.98103137
1635897600|2021-11-03|60594.2058227|1351467.85|30530757.3|0.959649785205|483.525351761
1635897600|2021-11-03|60649.4954988|1262015.11|30558615.34|0.960771186226|484.090376485
1635897600|2021-11-03|59152.279928|626060.5|29804234.22|0.933803046614|470.502316234
1635897600|2021-11-03|58991.1285607|377724.88|29723037.12|0.952317332953|479.830851317
1635897600|2021-11-03|57301.3016228|346553.81|28871607.6|0.916487620613|461.777834067
1635897600|2021-11-03|61146.5219891|526141.03|30809045.15|0.969626015917|488.551936091
1635984000|2021-11-04|61349.0539264|594459.66|30911092.09|0.983004039726|495.292534312
1635984000|2021-11-04|61551.0524422|752294.01|31012870.26|0.98627348304|496.939863037
1635984000|2021-11-04|61401.1931037|609054.53|30937362.73|0.993022463195|500.340377605
1635984000|2021-11-04|63281.8562668|744969.07|31884946.25|1.01804503311|512.948150952
1635984000|2021-11-04|60807.513312|1055791.2|30638233.57|0.997760343933|502.727587419
1635984000|2021-11-04|61204.0773228|1028036.81|30838044.75|0.996453397834|502.069074771
1636070400|2021-11-05|61312.0321746|975384.21|30892438.46|0.993425442805|500.54342138
1636070400|2021-11-05|61088.9547636|820993.11|30780039.55|0.981729056448|494.650126227
1636070400|2021-11-05|61886.4238658|746717.55|31181849.19|1.00178263186|504.754241665
1636070400|2021-11-05|61807.894234|566480.81|31142281.56|0.99939971511|503.553594644
1636070400|2021-11-05|60954.4842074|217221.51|30712285.75|0.998043680699|502.870348445
1636070400|2021-11-05|61603.5394345|98895.18|31039316.15|1.00777189844|507.77196976
1636156800|2021-11-06|60825.1072343|101262.17|30647098.38|0.99381816835|500.741298489
1636156800|2021-11-06|60840.2856|197291.18|30654746.09|0.988872241608|498.249263346
1636156800|2021-11-06|59686.1864293|284112.43|30073246.24|0.97767698018|492.608463148
1636156800|2021-11-06|57936.1841383|455512.91|29191496.99|0.956201646233|481.787986092
1636156800|2021-11-06|58294.4286216|563771.3|29372000.64|0.959361431849|483.380063182
1636156800|2021-11-06|60441.6182459|833267.47|30453875.13|0.983303997362|495.443669768
1636243200|2021-11-07|60476.3059869|828812.35|30471352.76|0.976396340546|491.963205107
1636243200|2021-11-07|60806.5983169|738041.22|30637772.55|0.98085848419|494.211483196
1636243200|2021-11-07|60499.2384335|630637.36|30482907.41|0.97570842993|491.616597148
1636243200|2021-11-07|62907.7477265|1112194.6|31696449.39|1.01549209584|511.66183793
1636243200|2021-11-07|63360.5977263|1004412.7|31924620.61|1.01417271601|510.997060532
1636243200|2021-11-07|63420.7000393|757594.36|31954903.52|1.00803886372|507.906481871
1636329600|2021-11-08|65451.3263228|774209.33|32978046.86|1.00359252976|505.66616957
1636329600|2021-11-08|65777.0034768|829272.76|33142141.27|1.00296977251|505.352389636
1636329600|2021-11-08|66309.99468|725716.06|33410692.11|1.002108279|504.91832087
1636329600|2021-11-08|65734.8906043|285390.13|33120922.44|1.00442470214|506.08546467
1636329600|2021-11-08|66199.0302887|293814.02|33354782.03|1.00303964018|505.387592836
1636329600|2021-11-08|66405.8670948|305815.4|33458998.01|1.00321808578|505.477503783
1636416000|2021-11-09|67585.8894903|321206.32|34053559.43|1.00050067089|504.108317767
1636416000|2021-11-09|68197.385094|268437.84|34361665.19|1.00100870357|504.364293103
1636416000|2021-11-09|68213.209662|361736.2|34369638.5|0.999590038296|503.649490102
1636416000|2021-11-09|64210.5148356|163141.08|32352856.49|0.943484003885|475.380125147
1636416000|2021-11-09|65068.0232407|222358.49|32784917.28|0.973612947647|490.560775656
1636416000|2021-11-09|67574.6056346|494425.2|34047873.99|0.996642931842|502.164572589
1636502400|2021-11-10|67688.3183568|658440.72|34105168.84|1.0093364237|508.56026538
1636502400|2021-11-10|66272.1179878|781740.16|33391607.71|0.997390416552|502.54119733
1636502400|2021-11-10|66725.6768898|696487.38|33620136.11|1.00109473339|504.407639821
1636502400|2021-11-10|68480.1471513|839568.66|34504136.57|1.00730177159|507.5350936
1636502400|2021-11-10|69485.930415|785275.63|35010906.55|1.01258040018|510.194762501
1636502400|2021-11-10|65734.4755842|457556.89|33120713.33|1.0214466789|514.662090677
1636588800|2021-11-11|65456.9579308|298897.96|32980884.38|1.00845528161|508.11629652
1636588800|2021-11-11|64547.2844022|164530.58|32522539.87|0.998101859755|502.8996623
1636588800|2021-11-11|65266.5979507|201940.64|32884970.35|0.99787035844|502.783018892
1636588800|2021-11-11|65448.4424961|170626.42|32976593.83|1.00998018823|508.88463
1636588800|2021-11-11|65833.4079281|169017.83|33170560.99|1.01314456283|510.47901925
1636588800|2021-11-11|66253.0058737|168031.14|33381977.96|1.01814061699|512.996311461
1636675200|2021-11-12|66878.7916799|189667.18|33697283.92|1.02595412569|516.933195022
1636675200|2021-11-12|66991.3402199|247545.3|33753992.18|1.03653957899|522.266739679
1636675200|2021-11-12|66489.9007612|193695.18|33501338.88|1.04158058931|524.806683326
1636675200|2021-11-12|66673.8630749|183656.65|33594029.4|1.04238176416|525.210360048
1636675200|2021-11-12|70193.1883197|804172.15|35367262.73|1.10538572958|556.95528942
1636675200|2021-11-12|70157.1693005|807358.9|35349114.32|1.09664703638|552.552245827
1636761600|2021-11-13|69202.6017072|842684.72|34868149.67|1.08359649138|545.976649881
1636761600|2021-11-13|69120.2856031|777604.66|34826674.2|1.08581487845|547.094397588
1636761600|2021-11-13|69360.0748309|785525.79|34947493.45|1.09381542072|551.125519173
1636761600|2021-11-13|69518.1210364|705007.7|35027125.99|1.09409400747|551.265886841
1636761600|2021-11-13|69420.2292939|110519.83|34977802.64|1.07377914303|541.030119402
1636761600|2021-11-13|68793.9088517|118127.03|34662227.3|1.0709995932|539.629626478
1636848000|2021-11-14|66139.9598831|38444.09|33325019.05|1.02130515781|514.590784452
1636848000|2021-11-14|66698.8383492|45005.23|33606613.35|1.02770131804|517.813528533
1636848000|2021-11-14|67616.1366694|70461.27|34068799.66|1.05220007415|530.157375063
1636848000|2021-11-14|68526.9369237|155015.05|34527711.88|1.05958116913|533.876384435
1636848000|2021-11-14|67728.0904356|143103.61|34125208.24|1.05501554014|531.575964597
1636848000|2021-11-14|68601.1074237|191311.9|34565083.13|1.06584642126|537.033169555
1636934400|2021-11-15|69774.5679016|195577.65|35156338.29|1.05772821854|532.942763934
1636934400|2021-11-15|70237.7772735|224886.8|35389729.14|1.06813357612|538.185566397
1636934400|2021-11-15|70160.1621487|224165.96|35350622.29|1.06346331681|535.832427984
1636934400|2021-11-15|69834.0820909|138181.06|35186324.88|1.0659732073|537.097051504
1636934400|2021-11-15|68621.3924902|139578.4|34575303.88|1.07099893448|539.629294465
1636934400|2021-11-15|67209.7963429|82388.5|33864062.62|1.05136694637|529.737598473
1637020800|2021-11-16|64087.9343918|79658.75|32291093.59|1.03045516584|519.201071407
1637020800|2021-11-16|64542.9880133|197492.28|32520375.11|1.05948564859|533.828255809
1637020800|2021-11-16|63807.0648164|170285.54|32149575.75|1.05937171343|533.770848831
1637020800|2021-11-16|63722.2258428|170325.18|32106829.12|1.05127874307|529.693156741
1637020800|2021-11-16|63790.3861494|165953.31|32141172.1|1.05289229041|530.506152286
1637020800|2021-11-16|62903.2092408|163304.01|31694162.65|1.03930600972|523.660622611
1637107200|2021-11-17|62155.5846312|173313.22|31317467.47|1.0448319231|526.444887573
1637107200|2021-11-17|61193.7682709|182964.96|30832850.47|1.01514360135|511.486246889
1637107200|2021-11-17|58191.0433335|464471.24|29319909.34|0.986265177829|496.935678458
1637107200|2021-11-17|59173.4816234|467218.41|29814916.82|0.982667817125|495.123126534
1637107200|2021-11-17|59025.0192004|466064.12|29740113.13|0.98132805883|494.448081214
1637107200|2021-11-17|58474.2009502|537906.09|29462580.02|0.974935325252|491.227063693
1637193600|2021-11-18|58599.5875419|695698.85|29525756.81|0.968117993436|487.792109751
1637193600|2021-11-18|57677.1919093|594132.06|29061002.19|0.964661695444|486.050633117
1637193600|2021-11-18|61360.4413349|851008.47|30916829.7|1.03462181637|521.300463374
1637193600|2021-11-18|61082.9099463|857329.38|30776993.83|1.03273749229|520.351035278
1637193600|2021-11-18|59146.5296737|832958.65|29801336.92|1.02574295548|516.826795726
1637193600|2021-11-18|58999.812349|753852.19|29727412.5|1.02483033295|516.366965202
1637280000|2021-11-19|55150.9028185|962102.76|27788116.14|0.970849773936|489.168533857
1637280000|2021-11-19|54517.5839555|909947.35|27469014.6|0.964513885417|485.976158115
1637280000|2021-11-19|57903.2389739|722922.62|29174897.37|1.01381465614|510.816649799
1637280000|2021-11-19|58090.4729728|807992.34|29269236.36|1.0078202491|507.796331648
1637280000|2021-11-19|60041.076723|924538.05|30252059.86|1.03389822755|520.935878836
1637280000|2021-11-19|60065.2365577|937488.53|30264232.94|1.0373218505|522.660891999
1637366400|2021-11-20|60783.6669291|491357.72|30626218.43|1.03117450347|519.563513989
1637366400|2021-11-20|60651.9175879|483711.88|29886670.71|1.03729668121|511.135435992
1637366400|2021-11-20|60643.5831774|237373.04|29882563.87|1.03573993643|510.368338765
1637366400|2021-11-20|60696.5676897|140429.55|29908672.37|1.03769187041|511.330168317
1637366400|2021-11-20|59179.7223895|150196.73|29161235.89|1.02083983035|503.026203856
1637366400|2021-11-20|60520.1457262|140969.96|29821739.17|1.01512516802|500.210262588
1637452800|2021-11-21|62109.6517543|291564.38|30604979.76|1.04604140123|515.444460056
1637452800|2021-11-21|60621.7191967|386973.82|29871790.24|1.02796876581|506.539038359
1637452800|2021-11-21|60366.7213718|367774.69|29746138.21|1.02413873065|504.651760703
1637452800|2021-11-21|60043.056828|385441.92|29586650.17|1.01903925625|502.138957889
1637452800|2021-11-21|60577.0770011|303930.64|29849792.47|1.01767254553|501.465501314
1637452800|2021-11-21|60879.1239483|330225.66|29998628.29|1.02214989218|503.671746301
1637539200|2021-11-22|59276.8960674|199457.7|29209118.92|1.01934816193|502.291173423
1637539200|2021-11-22|59398.7939116|178475.39|29269184.96|1.0334672711|509.248466439
1637539200|2021-11-22|59215.7741391|207386.66|29179000.65|1.03505303797|510.029864623
1637539200|2021-11-22|60008.8810284|222547.32|29569809.8|1.01877601147|502.009242159
1637539200|2021-11-22|59273.1306404|207517.67|29207263.48|1.03258143344|508.811963621
1637539200|2021-11-22|57780.9182056|178776.41|28471965.02|1.02730877774|506.213824439
1637625600|2021-11-23|58453.4404905|163557.07|28803355.23|1.02541226427|505.279303616
1637625600|2021-11-23|58121.2960368|79724.06|28639688.65|1.02630127177|505.717368483
1637625600|2021-11-23|57444.9042285|49824.43|28306391.7|1.01352833794|499.423413062
1637625600|2021-11-23|55911.9419035|20044.09|27551013.44|0.986288773029|486.000920668
1637625600|2021-11-23|56556.8707211|21308.24|27868806.77|0.986788904386|486.247363909
1637625600|2021-11-23|61896.7542718|51486.23|30500072.98|1.07330528009|528.878933276
1637712000|2021-11-24|58454.5114988|155931.33|28803882.98|1.02348799104|504.331104125
1637712000|2021-11-24|57164.9999421|153793.31|28168466.84|1.00779213091|496.596855592
1637712000|2021-11-24|57077.3359882|188827.8|28125269.8|1.00745383006|496.430155525
1637712000|2021-11-24|56876.743339|190913.77|28026426.32|1.01330011659|499.310955418
1637712000|2021-11-24|57103.9802971|185629.85|28138398.97|1.01026532749|497.8155411
1637712000|2021-11-24|58225.0493908|161716.53|28690813.87|1.01479723943|500.048673497
1637798400|2021-11-25|59754.4551775|57647.11|29444439.62|1.03386962099|509.446727275
1637798400|2021-11-25|59590.7619948|57776.04|29363778.62|1.04013484214|512.533960251
1637798400|2021-11-25|58925.479376|57608.09|29035955.81|1.02882250839|506.959726187
1637798400|2021-11-25|64520.3147348|21781.77|31792851.36|1.09945654896|541.765160037
1637798400|2021-11-25|62168.7423316|25993.76|30634097.07|1.05307582502|518.910723231
1637798400|2021-11-25|61494.4391344|28940.55|30301829.29|1.04397619795|514.426816121
1637884800|2021-11-26|60549.4282179|72528.14|29836168.33|1.02941304675|507.2507181
1637884800|2021-11-26|59515.2778623|462737.2|29326583.27|1.02939203623|507.240365036
1637884800|2021-11-26|54997.5769576|528182.78|27100453.5|0.999974143683|492.74448587
1637884800|2021-11-26|54081.3832637|522143.77|26648992.44|0.9959725563|490.772674838
1637884800|2021-11-26|54459.484101|535063.34|26835304.36|1.00175765835|493.623325682
1637884800|2021-11-26|54836.5194376|565951.11|27021091.25|1.00432127058|494.886564192
1637971200|2021-11-27|54431.2425814|520842.17|26821388.15|1.0041177865|494.786295936
1637971200|2021-11-27|55552.0636196|353651.68|27373680.81|1.01839608063|501.822028436
1637971200|2021-11-27|55648.846689|300916.35|27421371.37|1.01030806094|497.836598339
1637971200|2021-11-27|55452.8025557|324107.6|27324769.21|1.01219827294|498.768014025
1637971200|2021-11-27|55404.2775751|316416.58|27300858.17|1.00891246927|497.148910425
1637971200|2021-11-27|54940.8101766|326480.42|27072481.26|1.0125898386|498.960960742
1638057600|2021-11-28|55031.9547862|328273.2|27117393.43|1.00506174128|495.251436472
1638057600|2021-11-28|54397.9262662|139375.75|26804971.29|1.00648247972|495.951515517
1638057600|2021-11-28|54602.4978421|89631.49|26905775.41|1.00278781244|494.130941473
1638057600|2021-11-28|54567.7426751|61567.45|26888649.55|1.00285726677|494.165165589
1638057600|2021-11-28|54026.2244994|109702.92|26621812.56|0.996447469222|491.006691608
1638057600|2021-11-28|53995.3556985|64702.35|26606601.74|0.981966996938|483.871334328
1638144000|2021-11-29|56289.2996562|66973.03|27736959.2|0.974033644667|479.962117606
1638144000|2021-11-29|56211.2621895|69817.13|27698505.67|0.98070320716|483.248592649
1638144000|2021-11-29|56920.121218|71828.26|28047801.08|0.994358989616|489.977578158
1638144000|2021-11-29|57672.4256683|161246.14|28418504.54|1.01231297813|498.824535841
1638144000|2021-11-29|58083.4257532|137384.79|28621027.8|1.01141208217|498.380612809
1638144000|2021-11-29|58837.137356|138411.51|28992424.64|1.01222521836|498.781291561
1638230400|2021-11-30|58974.1036267|165490.38|29059915.76|1.02169418039|503.447191034
1638230400|2021-11-30|58310.7496483|160590.55|28733043.29|1.01901852133|502.128740642
1638230400|2021-11-30|57861.7307507|158836.98|28511785.98|1.0154677957|500.379094868
1638230400|2021-11-30|58523.6305656|89882.83|28837941.9|1.01102321063|498.188993505
1638230400|2021-11-30|59740.8312259|466172.26|29437726.32|1.05035509974|517.570066073
1638230400|2021-11-30|59755.5351684|498958.12|29627109.85|1.03852179693|514.904590386
1638316800|2021-12-01|59720.0696756|489603.4|29609525.87|1.03615169659|513.729482099
1638316800|2021-12-01|59338.4985066|485699.09|29420340.87|1.03796764267|514.629837761
1638316800|2021-12-01|59966.0124676|549310.74|29731465.61|1.0530185045|522.092134609
1638316800|2021-12-01|60163.4918848|531083.22|29829376.95|1.05395730525|522.557597017
1638316800|2021-12-01|61054.7594662|123824.39|30271272.12|1.04411125623|517.675873878
1638316800|2021-12-01|59111.6798651|88109.11|29517546.28|1.04174728254|520.198777881
1638403200|2021-12-02|60535.3886423|210069.02|30228478.37|1.06284734506|530.735140245
1638403200|2021-12-02|55449.6786613|571773.82|27688918|0.979874509137|489.302473681
1638403200|2021-12-02|50652.0861262|192557.97|25293229.7|0.888341487675|443.595259706
1638403200|2021-12-02|44494.1253636|288211.93|22218238.56|0.78623078652|392.606058336
1638403200|2021-12-02|45756.4180368|382278.62|22848567.16|0.811940026643|405.444023475
1638403200|2021-12-02|45888.5204814|382869.33|23078459.22|0.80513168948|404.920417296
1638489600|2021-12-03|45913.0716229|377717.43|23090806.59|0.810765678854|407.753888348
1638489600|2021-12-03|45859.5758556|366512.2|23063902.26|0.810270765849|407.504984488
1638489600|2021-12-03|45906.2452202|215767.61|23087373.43|0.810508488958|407.624541345
1638489600|2021-12-03|46062.2132258|382133.95|23165813.55|0.809447720308|407.09105477
1638489600|2021-12-03|44507.4973462|103191.69|22383908.91|0.807146346765|405.933637708
1638489600|2021-12-03|43084.0825662|87837.92|21668038.81|0.805438261197|405.074599787
1638576000|2021-12-04|42702.2507231|14644.3|21476006.24|0.803598032266|404.149103693
1638576000|2021-12-04|42351.6316557|221607.91|21299671.33|0.844508254286|424.72385475
1638576000|2021-12-04|40309.18181|312416.7|20272473.35|0.846376254881|425.663317902
1638576000|2021-12-04|40117.1762962|323919.31|20175909.09|0.851682778263|428.332098473
1638576000|2021-12-04|40720.2892644|326402.15|20479229.35|0.849973246125|427.472332913
1638576000|2021-12-04|41557.9795584|330258.26|20900524.28|0.842026980412|423.475961429
1638662400|2021-12-05|41982.48375|688203.82|21114017.82|0.854540989286|429.769562543
1638662400|2021-12-05|41934.5748451|482472.36|21089923.26|0.85603094986|430.518900154
1638662400|2021-12-05|42502.6219006|381093.39|21375608.02|0.85830479979|431.662474962
1638662400|2021-12-05|42356.3755597|365209.25|21302057.16|0.857846272836|431.431870574
1638662400|2021-12-05|41667.8639913|361895.49|20955787.85|0.858061703655|431.540215927
1638662400|2021-12-05|42109.1969421|366753.03741|21177744.98|0.852776108227|428.88196063