1596585600|2020-08-05|0.886077823055|431100.016703|0|7.5429991E-5|0
1596672000|2020-08-06|1.02684543017|369778.438868|0|8.717022E-5|0
1596758400|2020-08-07|2.54859115883|3726548.03499|0|0.000219678244|0
1596844800|2020-08-08|3.25824596494|1713954.81288|0|0.000277202081|0
1596931200|2020-08-09|2.88877042363|2347169.2535|0|0.000247416488|0
1597017600|2020-08-10|2.69074967259|6447281.25292|0|0.000226530094|0
1597104000|2020-08-11|3.00364052509|7273490.39528|0|0.000263234194|0
1597190400|2020-08-12|2.9941398088|5832856.76808|0|0.000258451163|0
1597276800|2020-08-13|2.37880385642|4889117.04843|0|0.000201864912|0
1597363200|2020-08-14|2.55765862288|5890291.18311|0|0.00021732405|0
1597449600|2020-08-15|2.8584371393|4146075.78382|0|0.000240899187|0
1597536000|2020-08-16|2.96271046476|7277718.2735|0|0.000249117908|0
1597622400|2020-08-17|2.62210531942|8887495.20157|0|0.000213972525|0
1597708800|2020-08-18|3.67966023365|59742887.4026|39027234.4481|0.000306862535|3254.64725989
1597795200|2020-08-19|3.32523916633|39454449.4965|35268171.5974|0.000282799708|2999.43195979
1597881600|2020-08-20|3.66658782652|35005822.4077|38888585.8052|0.000308677649|3273.89873289
1597968000|2020-08-21|3.2219322805|31355856.7165|34172477.485|0.000277932743|2947.8119264
1598054400|2020-08-22|3.13476636291|30405130.7055|33247977.8069|0.000268345589|2846.12859613
1598140800|2020-08-23|3.09631213697|23866725.1528|32840124.365|0.000265439562|2815.30667512
1598227200|2020-08-24|3.26518099406|25292679.7191|34631182.2503|0.000277307267|2941.1779991
1598313600|2020-08-25|2.92625615191|32393152.5075|31036475.5559|0.000257453931|2730.6094277
1598400000|2020-08-26|2.8958416569|36647341.2534|30713893.1565|0.000252067378|2673.47853695
1598486400|2020-08-27|2.82668059187|31965120.0692|29980356.6536|0.000249631854|2647.64686769
1598572800|2020-08-28|2.97723090953|26464123.4515|31577124.336|0.000257936407|2735.72666754
1598659200|2020-08-29|3.64905140391|51821976.1385|38702590.8945|0.000317119502|3363.43476483
1598745600|2020-08-30|4.32988700479|89172540.0407|45923673.5295|0.000369712225|3921.24401907
1598832000|2020-08-31|3.49156550336|69326035.535|37032262.9911|0.000298914405|3170.3477558
1598918400|2020-09-01|3.17617443286|61489666.0749|33687160.3268|0.000265333952|2814.18655371
1599004800|2020-09-02|4.32396037883|125843457.174|45860814.5137|0.000378828421|4017.93227178
1599091200|2020-09-03|3.05350663564|40143155.2402|32386120.4|0.000298039845|3161.07199228
1599177600|2020-09-04|2.94357803755|21264769.9275|31220195.0433|0.0002800257|2970.01025949
1599264000|2020-09-05|2.14713616201|22248838.6707|22772968.4443|0.000211133484|2239.3252248
1599350400|2020-09-06|2.33935737514|17955962.5364|24811706.2284|0.000227556162|2413.50753074
1599436800|2020-09-07|2.19277905188|23049600.5561|23257066.3367|0.000211463|2242.82013938
1599523200|2020-09-08|1.96090019052|24678102.7385|20797711.3661|0.000193544586|2052.7737493
1599609600|2020-09-09|2.14002007714|21953379.7264|22697493.7823|0.000208938431|2216.0440405
1599696000|2020-09-10|2.2285499286|19058185.5322|23636459.624|0.000215045839|2280.82046788
1599782400|2020-09-11|2.24079532622|24526169.5294|23766336.8337|0.000215442141|2285.02372853
1599868800|2020-09-12|2.7701201974|36158391.1001|29380465.4584|0.000265282028|2813.63583707
1599955200|2020-09-13|2.36706782024|44008959.1331|25105608.9174|0.000229283593|2431.82901978
1600041600|2020-09-14|2.69445623519|39212550.8338|28577957.8884|0.000252270129|2675.62895582
1600128000|2020-09-15|2.42199874156|28767670.9135|25688217.5847|0.000224322473|2379.21035907
1600214400|2020-09-16|2.18918528287|24437880.8186|23218950.0823|0.000199471914|2115.6402111
1600300800|2020-09-17|2.04545203733|18520714.8645|21694485.671|0.000186816506|1981.41434684
1600387200|2020-09-18|1.91557702021|23345183.0083|20317004.4852|0.000175025081|1856.35206425
1600473600|2020-09-19|2.14859959839|24550824.1849|22788489.952|0.000193666174|2054.06333668
1600560000|2020-09-20|1.88646355583|16976038.1762|20008221.0846|0.000172464506|1829.19407832
1600646400|2020-09-21|1.50808283299|23047405.8917|15995037.1918|0.00014414504|1528.83198812
1600732800|2020-09-22|1.45082585837|20459544.0836|15387757.924|0.000137669623|1460.15238148
1600819200|2020-09-23|1.22791798|27520045.8992|13023551.0432|0.000119841463|1271.06324355
1600905600|2020-09-24|1.51478771|25483366.846|16066150.4843|0.00014077866|1493.12746704
1600992000|2020-09-25|1.60027439|29193239.2875|16972839.8134|0.000149660218|1587.32709992
1601078400|2020-09-26|1.52519003|17232094.1042|16176479.6799|0.000141868593|1504.68752532
1601164800|2020-09-27|1.43129733|17235594.3557|15180634.3158|0.000132831698|1408.84035108
1601251200|2020-09-28|1.36303239|30238382.6502|14456602.345|0.000127271397|1349.86665748
1601337600|2020-09-29|1.21476254|25778038.2274|12884021.7709|0.000112015007|1188.05424215
1601424000|2020-09-30|1.4344261|46605595.4844|15213818.6746|0.000133008227|1410.71265212
1601510400|2020-10-01|1.4045886|32217183.5396|14897356.0328|0.00013226564|1402.83662418
1601596800|2020-10-02|1.29728375|22415106.9387|13759258.6814|0.000122663276|1300.9919728
1601683200|2020-10-03|1.27155959|11025663.5453|13486422.931|0.000120534643|1278.41525173
1601769600|2020-10-04|1.25230619|10870211.8618|13282217.4173|0.00011737162|1244.86757944
1601856000|2020-10-05|1.19269106|11004193.2577|12649927.0692|0.000110502506|1172.01234146
1601942400|2020-10-06|1.03168447|17230101.0673|10942258.0333|9.7288286E-5|1031.85960435
1602028800|2020-10-07|1.05280803|18117040.8103|11166298.8901|9.8679454E-5|1046.61462135
1602115200|2020-10-08|1.20918817|16425423.8157|12824898.8164|0.000110775282|1174.90545992
1602201600|2020-10-09|1.26412123|17103092.7809|13407530.2006|0.000114250628|1211.76569857
1602288000|2020-10-10|1.30450654|14514615.9719|13835865.0557|0.000115480241|1224.8072218
1602374400|2020-10-11|1.48127646|20675172.819|15710723.2311|0.000130117075|1380.04849747
1602460800|2020-10-12|1.51906411|20303992.219|16111506.8909|0.000131459663|1394.2882676
1602547200|2020-10-13|1.5068164|13156350.5992|15981605.1798|0.000131877268|1398.71747438
1602633600|2020-10-14|1.41832977|15753231.5398|15043097.7635|0.000124093697|1316.16331779
1602720000|2020-10-15|1.35267894|17642434.2478|185598147.909|0.00011767184|16145.4983287
1602806400|2020-10-16|1.23083428|10276551.9671|34798043.4903|0.000108710558|3073.45577435
1602892800|2020-10-17|1.29202114|7988355.73955|36527913.0742|0.000113753265|3216.02274699
1602979200|2020-10-18|1.35105147|13237768.3977|38196813.5727|0.000117652978|3326.27510256
1603065600|2020-10-19|1.28635912|14967191.4872|36367836.9867|0.000109551614|3097.23402869
1603152000|2020-10-20|1.15029671|13170739.2023|32521092.088|9.6531081E-5|2729.11862414
1603238400|2020-10-21|1.19384611|17391526.8873|33752316.8971|9.3096931E-5|2632.02860983
1603324800|2020-10-22|1.28411637|17330269.8814|36304430.2461|9.9038033E-5|2799.99495743
1603411200|2020-10-23|1.23449796|10615925.1166|34901622.5144|9.5464117E-5|2698.95348811
1603497600|2020-10-24|1.36698092|17534466.4434|38647169.7128|0.000104285504|2948.35100674
1603584000|2020-10-25|1.4370822|19811854.9889|40629067.2287|0.00011028033|3117.83622508
1603670400|2020-10-26|1.31885669|21115482.8574|37286605.6773|0.00010086667|2851.69403074
1603756800|2020-10-27|1.26411522|15365561.6657|35738959.3698|9.2580562E-5|2617.42987617
1603843200|2020-10-28|1.17321745|13418484.7918|33169105.2372|8.8402699E-5|2499.31368339
1603929600|2020-10-29|1.15214894|10849338.6022|32573458.1915|8.5738871E-5|2424.00216929
1604016000|2020-10-30|1.12356959|12450909.4628|31765464.9732|8.2941553E-5|2344.91661228
1604102400|2020-10-31|1.08219654|10319487.9136|30595769.689|7.8528188E-5|2220.14233583
1604188800|2020-11-01|1.1144112|11422773.4532|31506539.8949|8.1124138E-5|2293.53481941
1604275200|2020-11-02|1.08066009|12433735.4584|30552331.2154|7.9750632E-5|2254.70316342
1604361600|2020-11-03|0.97436877|12688391.4245|27547271.8957|6.9845717E-5|1974.67223518
1604448000|2020-11-04|1.02566461|13512502.4461|28997503.7379|7.256869E-5|2051.65591073
1604534400|2020-11-05|1.03847421|11248251.1125|29359655.6615|6.6654962E-5|1884.46348846
1604620800|2020-11-06|1.18312242|13753365.7747|33449137.5494|7.600742E-5|2148.87538548
1604707200|2020-11-07|1.09486572|16610281.9714|30953951.6114|7.3809078E-5|2086.7240495
1604793600|2020-11-08|1.11489859|9201480.23097|31520319.3533|7.2023887E-5|2036.25328767
1604880000|2020-11-09|1.07784429|13277764.8747|30472723.1863|7.0298859E-5|1987.48343383
1604966400|2020-11-10|1.20863841|15216108.9096|34170523.511|7.9042973E-5|2234.6962871
1605052800|2020-11-11|1.14871491|12460759.9088|32476371.3992|7.3160312E-5|2068.38219258
1605139200|2020-11-12|1.08949365|13730069.4208|30802072.8741|6.6937247E-5|1892.44421947
1605225600|2020-11-13|1.1573124|11872890.2681|32719438.9035|7.0923275E-5|2005.13686987
1605312000|2020-11-14|1.14452458|12198115.2939|32357902.7602|7.1229444E-5|2013.79285591
1605398400|2020-11-15|1.25727024|20037153.1687|35545438.6085|7.8798117E-5|2227.7737444
1605484800|2020-11-16|1.32911323|28044401.6805|37576577.6008|7.951091E-5|2247.92576907
1605571200|2020-11-17|1.27343578|18217293.5545|36002469.5325|7.2168121E-5|2040.3310621
1605657600|2020-11-18|1.19603893|17937035.6599|33814312.1546|6.7178081E-5|1899.25306268
1605744000|2020-11-19|1.1623414|11944095.2338|32861618.3463|6.5237442E-5|1844.38747591
1605830400|2020-11-20|1.24205043|14813806.8335|35115145.4273|6.6700471E-5|1885.75011341
1605916800|2020-11-21|1.56877063|29228490.2937|44352151.4158|8.4151435E-5|2379.12229844
1606003200|2020-11-22|1.64797028|52990533.6006|46591277.3635|8.9709856E-5|2536.26951521
1606089600|2020-11-23|1.72861062|37538333.7346|48871134.3286|9.4129774E-5|2661.22906816
1606176000|2020-11-24|1.61162591|31720435.7553|45563752.2109|8.4345357E-5|2384.60484077
1606262400|2020-11-25|1.62149509|22702190.9241|45842773.0053|8.656228E-5|2447.28151034
1606348800|2020-11-26|1.46235252|22850287.9315|41343507.543|8.5265268E-5|2410.61249083
1606435200|2020-11-27|1.55415513|19513452.8253|43938943.4178|9.0841632E-5|2568.26699689
1606521600|2020-11-28|1.64488017|20898797.4797|46503914.0465|9.2839738E-5|2624.75727703
1606608000|2020-11-29|1.57275904|13283322.4888|44464911.4994|8.6522375E-5|2446.1533199
1606694400|2020-11-30|1.58831328|16758965.2462|44904659.7736|8.0929717E-5|2288.03816805
1606780800|2020-12-01|1.55852552|16867506.9585|44062502.6389|8.2887074E-5|2343.37639646
1606867200|2020-12-02|1.65598367|13261298.5824|46817831.2984|8.6244248E-5|2438.29013925
1606953600|2020-12-03|1.83094949|25542886.0173|51764450.0425|9.4158497E-5|2662.04111072
1607040000|2020-12-04|1.59684166|17586401.1167|45145773.3032|8.5393672E-5|2414.24272313
1607126400|2020-12-05|1.6876914|13418376.4294|47714269.5648|8.8110631E-5|2491.056362
1607212800|2020-12-06|1.62777607|9306922.22285|46020348.4553|8.4144011E-5|2378.912418
1607299200|2020-12-07|1.79032492|17586059.5067|50615915.8663|9.3286751E-5|2637.39519419
1607385600|2020-12-08|1.54601451|18366296.4949|43708792.2498|8.4384165E-5|2385.70201851
1607472000|2020-12-09|1.56617519|15409118.2707|44278773.4351|8.4412112E-5|2386.49214104
1607558400|2020-12-10|1.43874916|9520675.572|40676195.4066|7.8770861E-5|2227.00316599
1607644800|2020-12-11|1.33220139|10772648.3165|37663885.7862|7.3769783E-5|2085.61310793
1607731200|2020-12-12|1.39233361|7440144.15872|39363938.781|7.4045895E-5|2093.41931907
1607817600|2020-12-13|1.45334638|7856894.47693|41088886.8574|7.5922962E-5|2146.48760848
1607904000|2020-12-14|1.40415291|7554892.84906|39698093.1873|7.2955726E-5|2062.59816055
1607990400|2020-12-15|1.42941689|9545105.73342|40412354.117|7.3616485E-5|2081.27907364
1608076800|2020-12-16|1.54052908|18423439.9266|43553708.7408|7.228934E-5|2043.75814796
1608163200|2020-12-17|1.45606313|16735914.1654|41165694.4155|6.3847964E-5|1805.10427119
1608249600|2020-12-18|1.48452337|7547739.27367|41970320.0341|6.4159646E-5|1813.91612306
1608336000|2020-12-19|1.48601255|12202363.5276|42012421.9515|6.2254839E-5|1760.06357725
1608422400|2020-12-20|1.40550865|9438196.59802|39736422.5056|5.986672E-5|1692.5468797
1608508800|2020-12-21|1.32616818|9710122.60247|37493315.2529|5.8157411E-5|1644.22143269
1608595200|2020-12-22|1.32796743|12482536.7708|37544183.6218|5.5836767E-5|1578.61238592
1608681600|2020-12-23|1.16102008|16298950.7543|32824262.3129|4.9954944E-5|1412.32198644
1608768000|2020-12-24|1.22665057|6172495.46858|34679761.874|5.1679018E-5|1461.06485576
1608854400|2020-12-25|1.20602293|7315021.14968|34096579.1075|4.8896541E-5|1382.39890538
1608940800|2020-12-26|1.1407499|7963584.37879|32251185.2186|4.3149687E-5|1219.92432133
1609027200|2020-12-27|1.19024362|10886918.6556|33650467.6764|4.5304137E-5|1280.83475694
1609113600|2020-12-28|1.29903609|11319930.2631|36726239.1998|4.7961798E-5|1355.97192361
1609200000|2020-12-29|1.21262773|9797668.82397|34283309.2099|4.4317242E-5|1252.93333908
1609286400|2020-12-30|1.14877431|8868883.29678|32478050.8884|3.9831357E-5|1126.1087825
1609372800|2020-12-31|1.15471947|6717769.60455|32646131.9524|3.9815552E-5|1125.66194484
1609459200|2021-01-01|1.21909505|9244544.87865|34466152.9016|4.1502306E-5|1173.34971081
1609545600|2021-01-02|1.17511014|10377969.8481|33222615.2653|3.6576722E-5|1034.09401494
1609632000|2021-01-03|1.31021257|15699358.9201|37042219.8075|3.9967409E-5|1129.95523262
1609718400|2021-01-04|1.44064941|19443954.202|40729919.0321|4.5059843E-5|1273.92809399
1609804800|2021-01-05|1.41157307|14197094.4902|39907875.2976|4.1526101E-5|1174.0224403
1609891200|2021-01-06|1.54868291|20854329.2996|43784233.2791|4.205593E-5|1189.00172398
1609977600|2021-01-07|1.46212328|17709911.5631|41337026.6455|3.7137022E-5|1049.9347688
1610064000|2021-01-08|1.41418624|12598239.7432|39981754.6917|3.4663457E-5|980.002347174
1610150400|2021-01-09|1.5784874|23541506.2981|44626863.2803|3.9212649E-5|1108.61672116
1610236800|2021-01-10|1.45567959|17027678.357|41154851.1098|3.7951374E-5|1072.95805829
1610323200|2021-01-11|1.30144723|16268866.7354|36794406.8716|3.6591779E-5|1034.51970518
1610409600|2021-01-12|1.22840096|10252897.7292|34729248.8407|3.621149E-5|1023.76820603
1610496000|2021-01-13|1.31396759|10293700.3642|37148381.2576|3.521157E-5|995.498547296
1610582400|2021-01-14|1.33748751|11204911.499|37813334.4407|3.4130612E-5|964.937793117
1610668800|2021-01-15|1.52396982|30840129.126|43085546.8425|4.1383698E-5|1169.99643648
1610755200|2021-01-16|1.51394378|25362033.3923|42802091.3578|4.1846923E-5|1183.09269139
1610841600|2021-01-17|1.77242338|44579969.0742|50109804.8401|4.9521098E-5|1400.05632077
1610928000|2021-01-18|1.77417195|29842327.9984|50159240.3204|4.8434843E-5|1369.34581223
1611014400|2021-01-19|1.72456738|23964698.0843|48756824.0844|4.7811939E-5|1351.73512267
1611100800|2021-01-20|1.9499035|46762033.6991|55127507.8723|5.4853077E-5|1550.80158281
1611187200|2021-01-21|1.57168392|25969036.8097|44434515.707|5.0986158E-5|1441.47637426
1611273600|2021-01-22|1.70894765|22604160.5439|48315224.5099|5.1777249E-5|1463.84203749
1611360000|2021-01-23|2.07894823|50229109.5919|58775849.7714|6.4830092E-5|1832.87091668
1611446400|2021-01-24|2.10456714|47773382.6012|59500145.5222|6.5178311E-5|1842.71573745
1611532800|2021-01-25|1.94732752|30873172.1517|55054680.2003|6.0165108E-5|1700.98288353
1611619200|2021-01-26|2.0755535|34876907.1678|58679874.3016|6.3726223E-5|1801.6624266
1611705600|2021-01-27|1.77882027|24145243.3547|50290657.1696|5.8451245E-5|1652.52868601
1611792000|2021-01-28|1.82203604|23058239.38|51512449.93|5.4444236E-5|1539.24286861
1611878400|2021-01-29|1.75733046|25765098.96|49683099.23|5.1209658E-5|1447.79515171
1611964800|2021-01-30|1.8706391|32447433.92|52886551.57|5.4586087E-5|1543.25326843
1612051200|2021-01-31|1.86211577|32320604.93|52645580.63|5.6232882E-5|1589.81131629
1612137600|2021-02-01|1.93815127|30774858.92|54795249.83|5.7791128E-5|1633.86591425
1612224000|2021-02-02|1.9217131|33554606.25|54330511.34|5.4117079E-5|1529.99351167
1612310400|2021-02-03|2.10078419|37439964.04|59393194.18|5.6062637E-5|1584.9981647
1612396800|2021-02-04|2.2043894|40300545.03|62322311.88|5.9697383E-5|1687.75939575
1612483200|2021-02-05|2.31488368|38806947.73|65446196.82|6.0687528E-5|1715.75269044
1612569600|2021-02-06|2.09620928|36261567.69|59263852.71|5.3384829E-5|1509.29140186
1612656000|2021-02-07|2.04684904|28736318.21|57868344.18|5.2613573E-5|1487.48651777
1612742400|2021-02-08|2.19222181|36650849.12|61978310.96|4.7454321E-5|1341.62457919
1612828800|2021-02-09|2.63520337|55856842.71|74502248.32|5.6694078E-5|1602.85021092
1612915200|2021-02-10|2.74389792|62235850.71|77575251.53|6.1086572E-5|1727.03443283
1613001600|2021-02-11|2.79114014|52383515.13|78910879.56|5.82588E-5|1647.0878994
1613088000|2021-02-12|3.19841933|88719812.95|90425442.75|6.7328268E-5|1903.49913984
1613174400|2021-02-13|3.06474932|42356886.01|86646335.31|6.5061366E-5|1839.40947384
1613260800|2021-02-14|2.79066678|39715992.44|78897496.69|5.7282882E-5|1619.49682613
1613347200|2021-02-15|2.92880336|58245165.23|82802882.51|6.1086659E-5|1727.03689062
1613433600|2021-02-16|3.04440402|72676611.85|86071134.59|6.1878292E-5|1749.41787093
1613520000|2021-02-17|3.01001335|48310793.36|85098844.54|5.7719475E-5|1631.8401478
1613606400|2021-02-18|3.22357895|35515680.77|91136753.24|6.2375999E-5|1763.4890031
1613692800|2021-02-19|3.1418506|56339431.77|88826136.28|5.6216774E-5|1589.3559129
1613779200|2021-02-20|2.95279018|68164214.58|83481035.87|5.2634856E-5|1488.08822635
1613865600|2021-02-21|2.95045021|32218648.45|83414880.46|5.1276557E-5|1449.68651159
1613952000|2021-02-22|2.62851949|45891377.15|74313282.24|4.8490122E-5|1370.90865628
1614038400|2021-02-23|2.11196613|37850860.25|59709329.08|4.3256342E-5|1222.93966868
1614124800|2021-02-24|2.23698531|34173377.93|63243860.89|4.5004935E-5|1272.37574417
1614211200|2021-02-25|2.03480419|18550010.39|57527813.09|4.3207426E-5|1221.55671747
1614297600|2021-02-26|2.11596117|32101144.5|59822276.54|4.5661893E-5|1290.94920508
1614384000|2021-02-27|2.22676655|24031426.15|62954956.89|4.8210461E-5|1363.00210451
1614470400|2021-02-28|2.0531416|21910874.42|58046246.84|4.548611E-5|1285.97948084
1614556800|2021-03-01|2.23583065|45016203.23|63211216.3|4.5048856E-5|1273.61747218
1614643200|2021-03-02|2.15895801|28698295.06|61037879.44|4.4625944E-5|1261.66093882
1614729600|2021-03-03|2.23475493|37419510.03|63180803.7|4.4219086E-5|1250.15828575
1614816000|2021-03-04|2.24965866|42454642.14|63602160.65|4.632629E-5|1309.73297918
1614902400|2021-03-05|2.49289436|66691724.7|70478899.87|5.0950985E-5|1440.48196655
1614988800|2021-03-06|2.38531383|41585253.37|67437392.36|4.8767076E-5|1378.73867879
1615075200|2021-03-07|2.41822603|25709643.22|68367883.18|4.7224804E-5|1335.13569163
1615161600|2021-03-08|2.55264528|27290269.75|72168172.82|4.8857707E-5|1381.30098608
1615248000|2021-03-09|2.76321515|30286577.39|78121386.61|5.0401452E-5|1424.94561721
1615334400|2021-03-10|2.46328993|26972738.3|69641926.03|4.3980606E-5|1243.41599927
1615420800|2021-03-11|2.43300838|23801310.47|68785808.6|4.208984E-5|1189.96042186
1615507200|2021-03-12|2.4368652|31016171.65|68894848.22|4.2504385E-5|1201.68040204
1615593600|2021-03-13|2.95069471|67569709.02|83421793.02|4.8180047E-5|1362.14224227
1615680000|2021-03-14|2.80955775|29536850.21|79431580.85|4.7376863E-5|1339.43469352
1615766400|2021-03-15|3.35537258|91323189.5|94862811.77|6.0016824E-5|1696.79060742
1615852800|2021-03-16|3.49081984|212267765.91|98692165.2|6.1452793E-5|1737.38820012
1615939200|2021-03-17|3.81642413|87386957.05|107897622.45|6.4827012E-5|1832.78383824
1616025600|2021-03-18|3.75405131|53332589.47|106134223.22|6.4882844E-5|1834.3623141
1616112000|2021-03-19|3.51955747|37757302.57|99504633.1|6.0321497E-5|1705.40429534
1616198400|2021-03-20|3.2739111|49444754.02|92559739.51|5.6143142E-5|1587.27419287
1616284800|2021-03-21|3.39567254|37989179.56|96002168.82|5.903113E-5|1668.92314884
1616371200|2021-03-22|3.23333445|50107966.85|91412559.88|5.9295527E-5|1676.39815686
1616457600|2021-03-23|3.11212496|35399639.6|87985735.45|5.6853945E-5|1607.3699573
1616544000|2021-03-24|2.91362404|35888481.36|82373734.08|5.5209184E-5|1560.86941182
1616630400|2021-03-25|2.79893083|34247713.53|79131137.44|5.4133569E-5|1530.45971795
1616716800|2021-03-26|3.05343647|23679860.66|86326499.43|5.5378767E-5|1565.66384951
1616803200|2021-03-27|3.80419502|86862960.26|107551882.13|6.7964202E-5|1921.47821133
1616889600|2021-03-28|3.58804944|52385606.11|101441032.29|6.4128715E-5|1813.04164221
1616976000|2021-03-29|3.74041945|32120482.9|105748824.39|6.4768944E-5|1831.14214236
1617062400|2021-03-30|3.89323479|32252207.96|110069206.89|6.6079213E-5|1868.18595824
1617148800|2021-03-31|4.09139444|54866358.21|115671560.05|6.94412E-5|1963.23577537
1617235200|2021-04-01|4.41901229|135419726.05|124933944.15|7.4777086E-5|2114.09149216
1617321600|2021-04-02|4.25541895|57061832.7|120308847.17|7.1658974E-5|2025.93649477
1617408000|2021-04-03|4.39709907|90504136.59|124314415.46|7.6333371E-5|2158.09065133
1617494400|2021-04-04|5.06621289|88965868.97|143231545.23|8.6220854E-5|2437.62874115
1617580800|2021-04-05|4.87716884|81302622.94|137886907.72|8.2582865E-5|2334.7758216
1617667200|2021-04-06|4.54985813|68174498.3|128633206.76|7.8186522E-5|2210.48278054
1617753600|2021-04-07|4.53912085|63816385.66|128329643.45|8.0984958E-5|2289.599931
1617840000|2021-04-08|4.68700928|57534084.6|132510732.79|8.0361652E-5|2271.97787727
1617926400|2021-04-09|4.55813446|35954075.02|183590971.59|7.8257949E-5|3152.0467458
1618012800|2021-04-10|4.57471986|42550194.07|184258992.95|7.6508987E-5|3081.60266151
1618099200|2021-04-11|4.68882466|38648285.61|188854866.78|7.788103E-5|3136.8653366
1618185600|2021-04-12|4.38318826|34511012.74|176544549.07|7.3183096E-5|2947.64356822
1618272000|2021-04-13|4.52850369|60061633.72|187617873.37|7.1311135E-5|2954.45127401
1618358400|2021-04-14|4.63065845|44292833.73|191850189.28|7.3374755E-5|3039.94794415
1618444800|2021-04-15|4.84142166|58668009.64|200582200.5|7.6466829E-5|3168.05391127
1618531200|2021-04-16|4.810549|50073790.67|199303132.98|7.8127839E-5|3236.87027939
1618617600|2021-04-17|4.75315647|50868190.33|196925335.55|7.8326585E-5|3245.1044124
1618704000|2021-04-18|3.97962379|56634022.8|164877540.6|7.0791424E-5|2932.91941666
1618790400|2021-04-19|3.56982598|49250144.18|147899439.73|6.4062323E-5|2654.12984627
1618876800|2021-04-20|3.8607408|70184398.64|159952167.04|6.8364326E-5|2832.36369868
1618963200|2021-04-21|3.67399745|59982331.36|152215308.81|6.815552E-5|2823.71277201
1619049600|2021-04-22|3.57399327|55789787.13|148072092.3|6.9046298E-5|2860.61809244
1619136000|2021-04-23|3.32856655|55520477.45|137903956.71|6.5146383E-5|2699.04292016
1619222400|2021-04-24|2.98235435|30303984.73|123560235.24|5.9586466E-5|2468.69315046
1619308800|2021-04-25|3.01209897|34863797.24|124792567.56|6.1466072E-5|2546.56603887
1619395200|2021-04-26|3.80408311|48574510.18|157604814.22|7.0417615E-5|2917.43235071
1619481600|2021-04-27|4.05091517|34224857.74|167831173.67|7.360868E-5|3049.63956002
1619568000|2021-04-28|3.75974024|36883589.62|155767669.87|6.8577482E-5|2841.19484188
1619654400|2021-04-29|4.04705302|62807561.66|167671162.99|7.5568011E-5|3130.81549132
1619740800|2021-04-30|4.37991829|53524763.23|181461915.44|7.5842508E-5|3142.18801864
1619827200|2021-05-01|4.27786349|34089033.12|177233741.18|7.3975578E-5|3064.84030534
1619913600|2021-05-02|4.43527553|59163995.95|183755389.97|7.8318756E-5|3244.78004882
1620000000|2021-05-03|4.8229647|59437294.54|199817520.53|8.4317135E-5|3493.29549393
1620086400|2021-05-04|4.97610949|144573339.04|206162375.66|9.3301695E-5|3865.52971412
1620172800|2021-05-05|5.07464132|167474685.9|210244592.41|8.8371426E-5|3661.26653461
1620259200|2021-05-06|4.7377217|89166615.14|196285866.18|8.400735E-5|3480.4609693
1620345600|2021-05-07|4.59215617|71138139.08|190255023.27|8.0063533E-5|3317.0669224
1620432000|2021-05-08|4.4168956|48079586.18|182993901.7|7.5112449E-5|3111.94136188
1620518400|2021-05-09|4.82973659|56166019.69|200098082.98|8.2939112E-5|3436.20340489
1620604800|2021-05-10|4.22302645|74335647.53|174961818.69|7.5600461E-5|3132.15991114
1620691200|2021-05-11|4.40851703|43587394.72|182646773.97|7.7745353E-5|3221.0237184
1620777600|2021-05-12|3.7415435|69577037.1|155013770.97|7.6124168E-5|3153.85731681
1620864000|2021-05-13|4.38071059|151681542.57|181494741.09|8.8114364E-5|3650.61634453
1620950400|2021-05-14|4.21594391|54224516.87|174668385.81|8.4520826E-5|3501.73450119
1621036800|2021-05-15|3.82393278|35749472.61|158427194.48|8.1777535E-5|3388.0787626
1621123200|2021-05-16|3.8263521|36645883.12|158527428.35|8.2364975E-5|3412.41666517
1621209600|2021-05-17|3.43086012|33804039.81|142142023.75|7.8802394E-5|3264.81738332
1621296000|2021-05-18|3.70879237|24960903.63|153656877.33|8.6433096E-5|3580.96067517
1621382400|2021-05-19|2.22930326|51012930.73|92361001.45|6.0247466E-5|2496.07866028
1621468800|2021-05-20|2.43254966|34681457.54|100781588.29|5.9646551E-5|2471.1824982
1621555200|2021-05-21|1.98263724|29406019.52|82141521.21|5.314713E-5|2201.90865887
1621641600|2021-05-22|1.69894713|22179847.02|70388116.75|4.5261044E-5|1875.18469118
1621728000|2021-05-23|1.58078455|29066796.16|65492590.06|4.5463273E-5|1883.56313413
1621814400|2021-05-24|1.95663955|33229769.24|81064425.92|5.0551352E-5|2094.36445735
1621900800|2021-05-25|1.93298768|21245084.89|80084518.3|5.0335306E-5|2085.41356792
1621987200|2021-05-26|2.26461472|30337650.9|93823970.76|5.7632294E-5|2387.73095456
1622073600|2021-05-27|2.12108155|24002178.31|87877329.19|5.5183372E-5|2286.27105217
1622160000|2021-05-28|1.83292998|22815456.34|75939084.71|5.1346019E-5|2127.28785546
1622246400|2021-05-29|1.69670272|23273118.07|70295130.26|4.9014889E-5|2030.70812955
1622332800|2021-05-30|1.85526504|18627555|76864435.7|5.2000065E-5|2154.38525839
1622419200|2021-05-31|2.03972107|24098839.74|84506529.16|5.4636088E-5|2263.59683766
1622505600|2021-06-01|1.95139761|21749357.78|80847249.92|5.3193448E-5|2203.82763745
1622592000|2021-06-02|2.01952071|18738859.75|83669619.59|5.3746136E-5|2226.72574304
1622678400|2021-06-03|2.13775221|28705551.93|88568001.91|5.4522303E-5|2258.88267763
1622764800|2021-06-04|1.88143348|30142640.55|77948605.65|5.0995089E-5|2112.74866999
1622851200|2021-06-05|1.77067591|19318589.34|73359871.43|4.9805298E-5|2063.45511179
1622937600|2021-06-06|1.85123832|13895033.91|76697606.98|5.1620624E-5|2138.66485414
1623024000|2021-06-07|1.71907915|29445879.33|71222195.34|5.1222971E-5|2122.18992154
1623110400|2021-06-08|1.68801389|26257529.51|69935148.26|5.0429673E-5|2089.32324482
1623196800|2021-06-09|1.74874248|20543247.58|72451159.92|4.6826531E-5|1940.04350256
1623283200|2021-06-10|1.61134495|17535846.09|66758720.53|4.3902747E-5|1818.90986003
1623369600|2021-06-11|1.48127929|11896724.81|61370043.88|3.9675991E-5|1643.79352705
1623456000|2021-06-12|1.43016751|12385056.08|59252460.54|4.0226899E-5|1666.61788146
1623542400|2021-06-13|1.54646445|22246014.78|64070693.16|3.9553684E-5|1638.72629009
1623628800|2021-06-14|1.58340968|22706423.47|65601350.42|3.9370204E-5|1631.12464281
1623715200|2021-06-15|1.64996928|17968656.85|68358943.48|4.0834487E-5|1691.79052162
1623801600|2021-06-16|1.63175463|14986829.48|67604302.66|4.2552271E-5|1762.95905933
1623888000|2021-06-17|1.54139254|11768706.78|63860562.08|4.0505929E-5|1678.17822286
1623974400|2021-06-18|1.4367479|11258173.96|59525089.02|4.0146927E-5|1663.30460866
1624060800|2021-06-19|1.41857038|7581273.51|58771986.37|3.9829728E-5|1650.16291341
1624147200|2021-06-20|1.41681734|11271826.14|58699357.38|3.9688654E-5|1644.31816248
1624233600|2021-06-21|1.11657177|15755617.68|46260052.86|3.5249E-5|1460.38136291
1624320000|2021-06-22|1.04314134|15380106.32|43217798.39|3.2091068E-5|1329.54687324
1624406400|2021-06-23|1.13393836|9216741.06|46979558.46|3.3625045E-5|1393.10020987
1624492800|2021-06-24|1.20682464|9528208.19|49999268.59|3.4816498E-5|1442.4626223
1624579200|2021-06-25|1.09912263|8425567.01|45537127.57|3.4740827E-5|1439.32753981
1624665600|2021-06-26|1.10604609|11015745.74|45823969.37|3.4363902E-5|1423.71136874
1624752000|2021-06-27|1.14470842|10110078.54|47425766.61|3.3036657E-5|1368.72303644
1624838400|2021-06-28|1.14906629|12862179.57|47606314.99|3.3369783E-5|1382.52458929
1624924800|2021-06-29|1.20872221|11742455.47|50077885.66|3.3699389E-5|1396.18030941
1625011200|2021-06-30|1.20847536|8904707.63|50067658.76|3.4487628E-5|1428.83739901
1625097600|2021-07-01|1.14429845|6897005.12|47408781.28|3.4084786E-5|1412.14747293
1625184000|2021-07-02|1.16298277|8732300.99|48182881|3.4309263E-5|1421.44765939
1625270400|2021-07-03|1.17735317|8152104.78|48778252.66|3.3960267E-5|1406.9885964
1625356800|2021-07-04|1.18543707|9824067.02|49113172.26|3.3593416E-5|1391.78980358
1625443200|2021-07-05|1.13425199|8264109.54|46992552.4|3.3611448E-5|1392.53688361
1625529600|2021-07-06|1.23710632|18007166.61|51253851.75|3.6135514E-5|1497.11002807
1625616000|2021-07-07|1.29327851|22066691.74|53581089.88|3.8200148E-5|1582.64870837
1625702400|2021-07-08|1.22645634|15247691.57|50812618.6|3.7303964E-5|1545.51942306
1625788800|2021-07-09|1.3022609|12346829.75|53953234.26|3.8530697E-5|1596.34349879
1625875200|2021-07-10|1.2808684|10659177.85|53066933.61|3.8211472E-5|1583.11786579
1625961600|2021-07-11|1.38700568|11482285.95|57464247.41|4.0508122E-5|1678.2690787
1626048000|2021-07-12|1.44354291|23865510.67|59806609.4|4.3538108E-5|1803.80271423
1626134400|2021-07-13|1.40098411|35366731.99|58043379.9|4.2840897E-5|1774.91696164
1626220800|2021-07-14|1.37728277|23675048.08|57061422.7|4.1961737E-5|1738.49296915
1626307200|2021-07-15|1.35783492|16885579.04|56255690.01|4.27251E-5|1770.11943488
1626393600|2021-07-16|1.16551153|16420192.99|48287648.51|3.7092758E-5|1536.76906188
1626480000|2021-07-17|1.19564208|10441369.45|49535970.32|3.7917087E-5|1570.9213716
1626566400|2021-07-18|1.19074162|8290212.93|49332942.15|3.7448461E-5|1551.50599348
1626652800|2021-07-19|1.12438747|10569562.95|46583860.9|3.6484964E-5|1511.58789409
1626739200|2021-07-20|1.02772516|11687260.61|42579099.27|3.447892E-5|1428.4766147
1626825600|2021-07-21|1.10816273|12153499.22|45911662.75|3.4510707E-5|1429.79356565
1626912000|2021-07-22|1.12554441|8695983.83|46631793.58|3.4832442E-5|1443.12319514
1626998400|2021-07-23|1.16527695|9113046.93|48277929.97|3.4699915E-5|1437.63254421
1627084800|2021-07-24|1.22064678|15689556.78|50571925.95|3.5595209E-5|1474.72495993
1627171200|2021-07-25|1.24394998|10162697.09|51537387.42|3.5189347E-5|1457.90991483
1627257600|2021-07-26|1.29822326|29539920.86|53785953.2|3.4769926E-5|1440.53312726
1627344000|2021-07-27|1.30254746|14731485.44|53965106.72|3.3053757E-5|1369.43150156
1627430400|2021-07-28|1.32829125|15334131.98|55031683.06|3.321068E-5|1375.93288819
1627516800|2021-07-29|1.35864034|17083006.17|56289059.09|3.3958859E-5|1406.93027036
1627603200|2021-07-30|1.38781984|15051198.78|57497978.45|3.2859047E-5|1361.36458194
1627689600|2021-07-31|1.38315376|12337705.23|57304660.58|3.3227965E-5|1376.64901123
1627776000|2021-08-01|1.45574971|21104368|60312342.2|3.6416598E-5|1508.75545793
1627862400|2021-08-02|1.41129836|13399108.79|58470703.37|3.6000723E-5|1491.5255734
1627948800|2021-08-03|1.35909272|12964404.66|56307801.12|3.5622189E-5|1475.84274726
1628035200|2021-08-04|1.40332746|12328764.38|58140465.81|3.5306052E-5|1462.74505965
1628121600|2021-08-05|1.5074846|19054691.18|62455741.16|3.6885271E-5|1528.17278411
1628208000|2021-08-06|1.5675595|18570431.97|64944670.5|3.6611109E-5|1516.81413729
1628294400|2021-08-07|1.58496271|17818354.08|65665693.07|3.5572533E-5|1473.78548338
1628380800|2021-08-08|1.51716493|86734246.15|62856801.36|3.4639957E-5|1435.14844907
1628467200|2021-08-09|1.62019554|17144351.65|67125404.45|3.4944064E-5|1447.7477386
1628553600|2021-08-10|1.67332443|16457308.97|69326557.32|3.6707761E-5|1520.81846857
1628640000|2021-08-11|1.75093193|22355231.47|72541869.77|3.840299E-5|1591.05254272
1628726400|2021-08-12|1.87992294|40405132.28|77886023.29|4.2313648E-5|1753.07280075
1628812800|2021-08-13|1.93728593|30318794.13|80262596.68|4.0534658E-5|1679.36846917
1628899200|2021-08-14|1.91829112|26401004.16|79475633.74|4.0730691E-5|1687.49020737
1628985600|2021-08-15|2.022367|31141042.25|83787542.43|4.2986095E-5|1780.93256996
1629072000|2021-08-16|1.92974024|21200147.68|79949975.5|4.1946786E-5|1737.87354561
1629158400|2021-08-17|1.92720891|32648704.78|79845101.37|4.3118771E-5|1786.42939205
1629244800|2021-08-18|1.88655879|21344146.66|78160949.64|4.210957E-5|1744.6177652
1629331200|2021-08-19|1.9615455|50642284.83|81267681.3|4.1987311E-5|1739.5525156
1629417600|2021-08-20|2.08964711|20340832.65|86574986.74|4.2352696E-5|1754.69057768
1629504000|2021-08-21|2.08404562|19168567.56|86342914.62|4.2613735E-5|1765.50553761
1629590400|2021-08-22|2.21200694|34267049.19|91644407.52|4.4848596E-5|1858.09679626
1629676800|2021-08-23|2.17858143|21346246.43|90259574.19|4.3970753E-5|1821.72738092
1629763200|2021-08-24|1.99473539|23834685.4|82642752.8|4.1812989E-5|1732.33027853
1629849600|2021-08-25|2.08762076|18599826.4|86491033.99|4.2638627E-5|1766.53681924
1629936000|2021-08-26|1.93624036|20514173.52|80219278.36|4.1247313E-5|1708.89407715
1630022400|2021-08-27|2.03067361|19892914.8|84131689.17|4.1392757E-5|1714.91989095
1630108800|2021-08-28|2.03421529|14789744.95|84278422.32|4.1597451E-5|1723.40044834
1630195200|2021-08-29|2.00765397|11539612.07|83177975.33|4.1115315E-5|1703.42534513
1630281600|2021-08-30|2.03592042|28496752.4|84349066.45|4.3266838E-5|1792.56387317
1630368000|2021-08-31|2.03048526|21115912.25|84123885.51|4.3049138E-5|1783.54446977
1630454400|2021-09-01|2.15663617|19614915.09|89350372.41|4.4150816E-5|1829.18746643
1630540800|2021-09-02|2.2382729|71323429.48|92732617.55|4.5375557E-5|1879.92901732
1630627200|2021-09-03|2.23275238|29845855.19|92503900.28|4.4632397E-5|1849.13958141
1630713600|2021-09-04|2.21219708|20692968.65|91652284.95|4.4292994E-5|1835.07796122
1630800000|2021-09-05|2.25641997|18019311.66|93484458.84|4.3599444E-5|1806.34389088
1630886400|2021-09-06|2.33086528|38036472.66|96568760.12|4.4284793E-5|1834.7381931
1630972800|2021-09-07|1.81727639|46898605.33|75290549.66|3.882146E-5|1608.38993897
1631059200|2021-09-08|1.78637294|26791415.24|74010206|3.8757195E-5|1605.72740535
1631145600|2021-09-09|1.83133641|20881306.44|75873062.27|3.9475754E-5|1635.49762078
1631232000|2021-09-10|1.74249713|22412742.78|72192412.54|3.8822311E-5|1608.42519808
1631318400|2021-09-11|2.19236802|138169435.98|90830758.43|4.8502152E-5|2009.4652045
1631404800|2021-09-12|2.10919233|86107878.14|87384753.67|4.5789027E-5|1897.0592621
1631491200|2021-09-13|1.95687701699|31718897.34|81074264.1|4.352187E-5|1803.12996263
1631577600|2021-09-14|1.99396337059|28270127.86|82610767.83|4.2341427E-5|1754.22369693
1631664000|2021-09-15|1.98762829685|22544636.36|82348302.97|4.1257348E-5|1709.30983334
1631750400|2021-09-16|1.91861943723|19217439.71|79489235.97|4.0152462E-5|1663.53392693
1631836800|2021-09-17|1.88624197542|15097166.65|78147823.68|3.9905668E-5|1653.30914449
1631923200|2021-09-18|1.89912117785|12300413.28|78681414.62|3.93369E-5|1629.74483928
1632009600|2021-09-19|1.81052955457|11361249.49|75011025.22|3.8309802E-5|1587.19172341
1632096000|2021-09-20|1.53316084688|25446153.38|63519519.28|3.5784892E-5|1482.58360624
1632182400|2021-09-21|1.43014053725|16563680.41|59251343.14|3.5144048E-5|1456.03316117
1632268800|2021-09-22|1.62003717407|28954917.88|67118843.22|3.7178552E-5|1540.3235449
1632355200|2021-09-23|1.77822389044|16956566.49|73672587.54|3.9608421E-5|1640.9940723
1632441600|2021-09-24|1.60822827182|18773490.51|66629595.28|3.754056E-5|1555.32169358
1632528000|2021-09-25|1.58149741108|12678134.9|65522124.12|3.7023023E-5|1533.87991109
1632614400|2021-09-26|1.58719475481|25552694.94|65758167.54|3.6733358E-5|1521.87896435
1632700800|2021-09-27|1.50416156987|17737107.53|62318066.65|3.5613484E-5|1475.48209847
1632787200|2021-09-28|1.41057182042|14685605.57|58440602.71|3.4375228E-5|1424.18061493
1632873600|2021-09-29|1.45146537628|16579930.41|60134840.48|3.492091E-5|1446.78845708
1632960000|2021-09-30|1.51747819957|13310630.03|62869780.4|3.4652824E-5|1435.68153779
1633046400|2021-10-01|1.66706775641|17021098.08|69067340.66|3.4646171E-5|1435.40590106
1633132800|2021-10-02|1.69783990302|19506438.57|70342244.05|3.5585559E-5|1474.32515361
1633219200|2021-10-03|1.68949465253|13644917.24|69996496.7|3.5051792E-5|1452.21095514
1633305600|2021-10-04|1.66761284033|15188112.5|69089923.72|3.395468E-5|1406.75712875
1633392000|2021-10-05|1.74597603161|14911008.58|72336544.75|3.3892698E-5|1404.18918771
1633478400|2021-10-06|1.7635472792|25348434.93|73064529.16|3.185515E-5|1319.7726897
1633564800|2021-10-07|1.77863047031|15131919.8|73689432.32|3.3056368E-5|1369.53967288
1633651200|2021-10-08|1.77908624469|10800902.78|73708315.25|3.296567E-5|1365.78201537
1633737600|2021-10-09|1.83929342879|9684952.78|76202725.01|3.346103E-5|1386.30499502
1633824000|2021-10-10|1.97886249164|49768947.26|81985131.86|3.6129367E-5|1496.85535504
1633910400|2021-10-11|1.7851886641|21419430.93|73961141.13|3.1054974E-5|1286.62105075
1633996800|2021-10-12|1.70612442509|17239185.25|70685475.39|3.0444187E-5|1261.3158802
1634083200|2021-10-13|1.72724107742|15406128.23|71560347.47|3.0090733E-5|1246.67212774
1634169600|2021-10-14|1.77607738173|12098834.76|73583656.75|3.0984475E-5|1283.70024664
1634256000|2021-10-15|1.77330252634|14129652.61|73468693.28|2.8790206E-5|1192.79072954
1634342400|2021-10-16|1.83212804345|12875545.83|75905859.99|3.0088068E-5|1246.56171556
1634428800|2021-10-17|1.76744677324|13492010.55|73226086.89|2.8713938E-5|1189.63091323
1634515200|2021-10-18|1.73166973707|9688952.19|71743828.76|2.7918414E-5|1156.67200875
1634601600|2021-10-19|1.74351947793|10143523.16|96733639.08|2.7131426E-5|1505.3009752
1634688000|2021-10-20|1.8566441873|34663328.23|103010004.18|2.8134026E-5|1560.92705091
1634774400|2021-10-21|1.80211274515|12272635.37|99984500.36|2.8968136E-5|1607.20499431
1634860800|2021-10-22|1.85579814282|12984544.12|102963064.09|3.0577178E-5|1696.47757774
1634947200|2021-10-23|1.85849881747|8608251.68|103112902.44|3.0271857E-5|1679.53781202
1635033600|2021-10-24|1.77445436721|8033668.47|98449963.13|2.9122436E-5|1615.76583959
1635120000|2021-10-25|1.8178358259|8895627.45|100856845.54|2.8836308E-5|1599.8909365
1635206400|2021-10-26|1.80827795141|10760766.59|100326557.24|2.9956335E-5|1662.03207628
1635292800|2021-10-27|1.59766308577|14057564.11|88641260.54|2.7318705E-5|1515.69155543
1635379200|2021-10-28|1.66977975373|11648029.12|92642424.75|2.754406E-5|1528.1946617
1635465600|2021-10-29|1.76308039137|12546492.93|97818914.21|2.8332606E-5|1571.94463124
1635552000|2021-10-30|1.79786800193|11103196.14|99748994.27|2.9049959E-5|1611.74468355
1635638400|2021-10-31|1.82787361044|25986539.01|101413760.13|2.9809274E-5|1653.87286398
1635724800|2021-11-01|1.80868659851|12656877.06|100349229.73|2.9648457E-5|1644.95044364
1635811200|2021-11-02|1.91855509376|16933653.21|106444934.13|3.0344208E-5|1683.55197737
1635897600|2021-11-03|1.93835675623|19590532.18|107543566.47|3.0782203E-5|1707.85273855
1635984000|2021-11-04|1.86000400773|14898657.25|103196413.14|3.0267478E-5|1679.29485711
1636070400|2021-11-05|1.80774286172|12722263.27|100296869.49|2.9574199E-5|1640.8304744
1636156800|2021-11-06|1.81939245311|8006337.12|100943210.06|2.9570403E-5|1640.61986543
1636243200|2021-11-07|1.84185399756|9937078.17|102189417.49|2.9084819E-5|1613.67877983
1636329600|2021-11-08|1.84890578528|11811574.35|102580663.53|2.7364104E-5|1518.2103748
1636416000|2021-11-09|1.92520077327|30437077.28|109032975.72|2.8746427E-5|1628.04239466
1636502400|2021-11-10|1.862380479|18674132.29|105475173.48|2.865411E-5|1622.81405827
1636588800|2021-11-11|2.10006695893|25955987.19|118936452.2|3.2333613E-5|1831.20123893
1636675200|2021-11-12|2.03586440678|32329718.04|115300366.34|3.1733061E-5|1797.18921664
1636761600|2021-11-13|2.00185126998|13854704.34|113374045.94|3.1051123E-5|1758.56793074
1636848000|2021-11-14|1.91531135629|14926586.82|108472892.54|2.9256206E-5|1656.91352434
1636934400|2021-11-15|1.84247137133|12105015.93|104347629.13|2.8988878E-5|1641.77351003
1637020800|2021-11-16|1.80570490198|15796146.06|102265374.85|3.0014419E-5|1699.85461444
1637107200|2021-11-17|1.83519566326|12526854.95|103935572.32|3.0400134E-5|1721.6994292
1637193600|2021-11-18|1.68700498358|15057093.4|95542852.45|2.9626654E-5|1677.89369875
1637280000|2021-11-19|1.77281178972|12153340.15|100402486.59|3.0502834E-5|1727.51580253
1637366400|2021-11-20|1.86748532227|17508143.19|105764284.24|3.128263E-5|1771.67923712
1637452800|2021-11-21|1.86363107022|16919191.29|105546000.21|3.1731925E-5|1797.12487961
1637539200|2021-11-22|1.81133334592|11191495.2|102584139.52|3.2179007E-5|1822.44518997
1637625600|2021-11-23|1.9002958492|15154646.55|107622495.31|3.300897E-5|1869.44981251
1637712000|2021-11-24|1.88138494358|15425810.69|106551483.73|3.3428761E-5|1893.22450781
1637798400|2021-11-25|1.77748474569|12239552.27|100667137.58|3.103439E-5|1757.62026393
1637884800|2021-11-26|1.81100167999|26610441.88|102565355.75|3.3806415E-5|1914.61279104
1637971200|2021-11-27|2.01057624408|74462196.83|113868181.36|3.6679254E-5|2077.31487872
1638057600|2021-11-28|1.90868185685|20775465.76|108097433.49|3.3340319E-5|1888.21563044
1638144000|2021-11-29|1.88466016258|14101805.34|106736974.45|3.2602873E-5|1846.45067132
1638230400|2021-11-30|1.82450583177|14696232.12|103330157.99|3.2005828E-5|1812.63726662
1638316800|2021-12-01|1.83652095371|13714831.54|104010629.61|3.2090275E-5|1817.41988861
1638403200|2021-12-02|1.86157838264|14065627.1|105429747.07|3.2961231E-5|1866.7461332
1638489600|2021-12-03|1.9741299626|50125024.57|111804060.78|3.6831988E-5|2085.96490759
1638576000|2021-12-04|1.61516101449|26361348.42|91473998|3.2828006E-5|1859.20098878
1638662400|2021-12-05|1.51235833984|19290268.2328|85651809.63|3.0721644E-5|1739.90803257
1638662400|2021-12-05|1.50813241278|19264243.2455|85412475.94|3.0654397E-5|1736.09951742