1600387200|2020-09-18|1.3047344241|5144416.12036|0|0.000119212773|0
1600473600|2020-09-19|1.30690785479|2420447.98084|0|0.000117799447|0
1600560000|2020-09-20|1.19619963909|2012036.52285|0|0.000109359112|0
1600646400|2020-09-21|1.0224477784|2452893.31469|0|9.7727242E-5|0
1600732800|2020-09-22|0.811525648682|1825755.82661|0|7.7006092E-5|0
1600819200|2020-09-23|0.9279623|1556731.27995|0|9.0566603E-5|0
1600905600|2020-09-24|1.02908434|1420011.65263|0|9.563922E-5|0
1600992000|2020-09-25|0.9861052|1276128.04814|0|9.2222134E-5|0
1601078400|2020-09-26|0.88993587|1240597.0805|0|8.277916E-5|0
1601164800|2020-09-27|0.82788616|1422329.4082|0|7.6832062E-5|0
1601251200|2020-09-28|0.87577291|859037.604308|0|8.1774169E-5|0
1601337600|2020-09-29|0.79530953|465533.493048|0|7.333664E-5|0
1601424000|2020-09-30|0.81351935|565128.578967|0|7.5434187E-5|0
1601510400|2020-10-01|0.78282742|433273.532586|0|7.3716368E-5|0
1601596800|2020-10-02|0.76990135|402990.518085|0|7.2797198E-5|0
1601683200|2020-10-03|0.77324199|412944.400612|0|7.3297742E-5|0
1601769600|2020-10-04|0.72404328|371948.283292|0|6.7860507E-5|0
1601856000|2020-10-05|0.71536457|377382.454543|0|6.6278335E-5|0
1601942400|2020-10-06|0.64862574|400442.284978|0|6.1165684E-5|0
1602028800|2020-10-07|0.60938163|555399.350246|0|5.71172E-5|0
1602115200|2020-10-08|0.61237184|383578.641615|0|5.6100171E-5|0
1602201600|2020-10-09|0.61220544|382763.275713|0|5.5330814E-5|0
1602288000|2020-10-10|0.61864702|382366.47903|0|5.4765158E-5|0
1602374400|2020-10-11|0.62063704|369978.72559|0|5.4517491E-5|0
1602460800|2020-10-12|0.71335332|499053.356963|0|6.1733528E-5|0
1602547200|2020-10-13|0.68461984|420313.996168|0|5.9918245E-5|0
1602633600|2020-10-14|0.68443148|332846.579893|0|5.9882853E-5|0
1602720000|2020-10-15|0.75276212|561140.863266|0|6.5484056E-5|0
1602806400|2020-10-16|0.7239295|721935.716785|0|6.393938E-5|0
1602892800|2020-10-17|0.70883698|384777.700442|0|6.2408051E-5|0
1602979200|2020-10-18|0.61565442|357326.591818|0|5.3612744E-5|0
1603065600|2020-10-19|0.6295089|317410.672538|0|5.3611558E-5|0
1603152000|2020-10-20|0.5480122|327819.874086|0|4.5988317E-5|0
1603238400|2020-10-21|0.51704311|330624.129055|0|4.0319373E-5|0
1603324800|2020-10-22|0.51750741|337264.998688|0|3.9912984E-5|0
1603411200|2020-10-23|0.53691434|258269.889171|0|4.1519756E-5|0
1603497600|2020-10-24|0.56112378|301251.668299|0|4.280753E-5|0
1603584000|2020-10-25|0.55562928|282524.318068|0|4.2638466E-5|0
1603670400|2020-10-26|0.56021677|307262.130977|0|4.2845595E-5|0
1603756800|2020-10-27|0.54824832|300460.815885|0|4.0152303E-5|0
1603843200|2020-10-28|0.50979125|314313.696924|0|3.8413103E-5|0
1603929600|2020-10-29|0.45088082|359717.36076|0|3.3552965E-5|0
1604016000|2020-10-30|0.50776914|272660.83922|0|3.7483358E-5|0
1604102400|2020-10-31|0.4754162|276381.558416|0|3.449796E-5|0
1604188800|2020-11-01|0.48518718|267777.047402|0|3.5319451E-5|0
1604275200|2020-11-02|0.46828732|292326.614257|0|3.4558702E-5|0
1604361600|2020-11-03|0.41518543|260608.019335|0|2.9761755E-5|0
1604448000|2020-11-04|0.40159788|246085.745958|0|2.8414193E-5|0
1604534400|2020-11-05|0.36431407|283182.603754|0|2.3383672E-5|0
1604620800|2020-11-06|0.39860415|374086.845457|0|2.5607555E-5|0
1604707200|2020-11-07|0.37958709|182601.556083|0|2.5589415E-5|0
1604793600|2020-11-08|0.38569199|226030.093047|0|2.49162E-5|0
1604880000|2020-11-09|0.36839051|296579.502097|0|2.4027063E-5|0
1604966400|2020-11-10|0.41770205|284780.364406|0|2.731703E-5|0
1605052800|2020-11-11|0.43305708|573884.952081|0|2.75809E-5|0
1605139200|2020-11-12|0.42195307|299396.038999|0|2.5924315E-5|0
1605225600|2020-11-13|0.44362401|144992.928962|0|2.7186495E-5|0
1605312000|2020-11-14|0.50514507|541184.483033|0|3.1437684E-5|0
1605398400|2020-11-15|0.53710141|833516.97559|0|3.3662277E-5|0
1605484800|2020-11-16|0.54784416|615142.956194|0|3.2773421E-5|0
1605571200|2020-11-17|0.81409433|1723199.3128|0|4.6136334E-5|0
1605657600|2020-11-18|0.67846173|1502186.07877|0|3.8107252E-5|0
1605744000|2020-11-19|0.7363728|1203847.58452|0|4.1329577E-5|0
1605830400|2020-11-20|0.76588487|866065.216295|0|4.1129474E-5|0
1605916800|2020-11-21|0.78405674|641329.206066|0|4.2058092E-5|0
1606003200|2020-11-22|0.83162941|1068520.12507|0|4.5271056E-5|0
1606089600|2020-11-23|1.10577396|1998497.80248|0|6.0213823E-5|0
1606176000|2020-11-24|1.44258627|2698787.21857|0|7.5498571E-5|0
1606262400|2020-11-25|1.19570319|3297711.67011|0|6.3831704E-5|0
1606348800|2020-11-26|0.98360755|2406115.79061|0|5.7351125E-5|0
1606435200|2020-11-27|1.06312482|1544903.06344|0|6.2140511E-5|0
1606521600|2020-11-28|1.22746939|1323771.1019|0|6.9280388E-5|0
1606608000|2020-11-29|1.33657075|1478225.22114|0|7.3528921E-5|0
1606694400|2020-11-30|1.08384031|1276684.7903|0|5.5225182E-5|0
1606780800|2020-12-01|1.08359092|1325579.97588|0|5.7628624E-5|0
1606867200|2020-12-02|1.14844884|1371889.66879|0|5.9811645E-5|0
1606953600|2020-12-03|1.39714831|5928131.09527|0|7.1849816E-5|0
1607040000|2020-12-04|1.45869287|1640373.8426|0|7.8005944E-5|0
1607126400|2020-12-05|1.43612861|674412.255483|0|7.4977095E-5|0
1607212800|2020-12-06|1.60182557|2322333.38612|0|8.2802562E-5|0
1607299200|2020-12-07|1.62999773|1310410.10944|0|8.4932735E-5|0
1607385600|2020-12-08|1.3762328|1275998.39062|0|7.5117183E-5|0
1607472000|2020-12-09|1.34155987|941473.608473|0|7.2306025E-5|0
1607558400|2020-12-10|1.35344385|929203.106804|0|7.4100434E-5|0
1607644800|2020-12-11|1.31702744|964444.1497|0|7.2929536E-5|0
1607731200|2020-12-12|1.29330152|721324.261829|0|6.8779255E-5|0
1607817600|2020-12-13|1.37959674|796975.0185|0|7.2070273E-5|0
1607904000|2020-12-14|1.24352208|1090920.84049|0|6.4609812E-5|0
1607990400|2020-12-15|1.20933693|1047244.38058|0|6.2282134E-5|0
1608076800|2020-12-16|1.16601662|634605.145356|0|5.471534E-5|0
1608163200|2020-12-17|1.2404207|1521350.99591|0|5.4392103E-5|0
1608249600|2020-12-18|1.20892223|1024321.39519|0|5.2248435E-5|0
1608336000|2020-12-19|1.15486744|694810.532627|0|4.8381884E-5|0
1608422400|2020-12-20|1.09793246|622543.427067|0|4.6765713E-5|0
1608508800|2020-12-21|1.05087904|1124494.85615|0|4.6084958E-5|0
1608595200|2020-12-22|1.08172054|732372.642677|0|4.5482876E-5|0
1608681600|2020-12-23|1.00327516|650662.743431|0|4.316769E-5|0
1608768000|2020-12-24|1.00936176|928539.272557|0|4.25246E-5|0
1608854400|2020-12-25|0.94982574|578622.04929|0|3.8509378E-5|0
1608940800|2020-12-26|0.9371074|618839.286297|0|3.5446763E-5|0
1609027200|2020-12-27|0.96967954|776081.221895|0|3.6908826E-5|0
1609113600|2020-12-28|0.88376846|1713032.11197|0|3.2629674E-5|0
1609200000|2020-12-29|0.76055712|990561.914641|0|2.7795665E-5|0
1609286400|2020-12-30|0.79458849|783005.209744|0|2.7550701E-5|0
1609372800|2020-12-31|0.80560789|647090.990519|0|2.7777935E-5|0
1609459200|2021-01-01|0.96946008|699292.363833|0|3.3003849E-5|0
1609545600|2021-01-02|0.9830761|1076511.97536|0|3.059943E-5|0
1609632000|2021-01-03|0.96089968|486711.319565|0|2.9311786E-5|0
1609718400|2021-01-04|1.10858554|816791.074136|0|3.4673731E-5|0
1609804800|2021-01-05|1.23222127|1099989.73128|0|3.6249874E-5|0
1609891200|2021-01-06|1.22397833|988472.686904|0|3.3238274E-5|0
1609977600|2021-01-07|1.21517354|712570.872393|0|3.0864652E-5|0
1610064000|2021-01-08|1.19815135|773877.939554|0|2.9368174E-5|0
1610150400|2021-01-09|1.16204697|817424.276357|0|2.8867471E-5|0
1610236800|2021-01-10|1.18842379|1058746.35937|0|3.0983684E-5|0
1610323200|2021-01-11|1.06602761|1237255.40191|0|2.9972669E-5|0
1610409600|2021-01-12|1.14388408|885566.913072|0|3.3720055E-5|0
1610496000|2021-01-13|1.2751789|1034747.36063|0|3.4172114E-5|0
1610582400|2021-01-14|1.34636913|1208755.31435|0|3.4357258E-5|0
1610668800|2021-01-15|1.35649649|858510.796819|0|3.6835927E-5|0
1610755200|2021-01-16|1.43766678|1139592.79997|0|3.973855E-5|0
1610841600|2021-01-17|1.99378037|2806052.20948|0|5.5705761E-5|0
1610928000|2021-01-18|1.85560561|4607285.46064|0|5.0657979E-5|0
1611014400|2021-01-19|1.84624754|1216453.0995|0|5.1185402E-5|0
1611100800|2021-01-20|2.0451971|1062403.2485|0|5.7533797E-5|0
1611187200|2021-01-21|1.93506801|2259118.6544|0|6.2774506E-5|0
1611273600|2021-01-22|1.96158194|2077544.77918|0|5.9431497E-5|0
1611360000|2021-01-23|1.94949379|1448216.26129|0|6.0793174E-5|0
1611446400|2021-01-24|2.2892555|2600225.4035|0|7.0898098E-5|0
1611532800|2021-01-25|2.06326158|2575191.39911|14770198.4894|6.3747035E-5|456.343669262
1611619200|2021-01-26|2.00269264|1734671.23755|14336605.6916|6.1489158E-5|440.18028276
1611705600|2021-01-27|1.91073117|2139888.17719|13678284.3497|6.2785779E-5|449.462358579
1611792000|2021-01-28|2.81613766|12241623.83|20159786.13|8.4148974E-5|602.394315802
1611878400|2021-01-29|2.92161373|5627927.03|20914853.95|8.5137566E-5|609.471313837
1611964800|2021-01-30|2.72000653|2315346.11|19471615.54|7.937101E-5|568.190471124
1612051200|2021-01-31|2.96645756|1142998.28|21235875.9|8.9582216E-5|641.289074037
1612137600|2021-02-01|3.56671593|4306979.71|25532924.48|0.000106351108|761.331954162
1612224000|2021-02-02|3.48435921|4931809.59|24943360.36|9.8122525E-5|702.426286441
1612310400|2021-02-03|3.57997245|4808296.23|25627823.49|9.5537037E-5|683.917643275
1612396800|2021-02-04|3.57704473|3779706.37|25606864.89|9.6870457E-5|693.463149462
1612483200|2021-02-05|3.79778842|4919577.96|27187095.03|9.9563702E-5|712.743188525
1612569600|2021-02-06|3.21807373|2421664.87|23037111.82|8.1955709E-5|586.693466629
1612656000|2021-02-07|3.09691989|2985815.22|22169812.01|7.9605294E-5|569.867631604
1612742400|2021-02-08|2.97857137|2111171.82|21322594.6|6.4476177E-5|461.563351268
1612828800|2021-02-09|2.84007758|4061259.59|20331163.95|6.1101767E-5|437.407080447
1612915200|2021-02-10|3.64755609|5505298.1|26111632.12|8.1204442E-5|581.315396856
1613001600|2021-02-11|4.22469104|2883369.24|30243147.91|8.8180965E-5|631.257988357
1613088000|2021-02-12|3.83853015|2688429.19|27478751.47|8.0802909E-5|578.440957267
1613174400|2021-02-13|3.69195101|3358696.97|26429440.45|7.837619E-5|561.068887613
1613260800|2021-02-14|3.39164367|2272431.12|24279640.81|6.961889E-5|498.378310712
1613347200|2021-02-15|3.42585632|3616788.83|24524557.74|7.1453796E-5|511.513788688
1613433600|2021-02-16|3.22499664|4125662.37|23086670.58|6.5548884E-5|469.242501845
1613520000|2021-02-17|3.13370154|2383278.97|22433119.55|6.0091298E-5|430.173472088
1613606400|2021-02-18|3.28414866|3611094.29|23510120.06|6.3548018E-5|454.918972138
1613692800|2021-02-19|3.18512891|3176493.33|22801270.88|5.6991148E-5|407.980537061
1613779200|2021-02-20|3.30404279|4140928.27|23652535.46|5.8896097E-5|421.617427887
1613865600|2021-02-21|3.37336233|3459563.47|24148770.83|5.8626445E-5|419.687079651
1613952000|2021-02-22|2.9555333|2633041.5|21157672.82|5.4522772E-5|390.310260154
1614038400|2021-02-23|2.40275044|2321640.58|17200485.5|4.9212056E-5|352.292623304
1614124800|2021-02-24|2.86633142|3412799.48|20519106.45|5.7666476E-5|412.814984124
1614211200|2021-02-25|4.36113846|15399000.05|31219929.27|9.2605259E-5|662.930026764
1614297600|2021-02-26|3.86407352|3411067.41|27661607.87|8.3385704E-5|596.930320832
1614384000|2021-02-27|3.77375572|3157486.92|27015052.99|8.1703448E-5|584.887613548
1614470400|2021-02-28|3.20478072|4278078.6|22941951.59|7.0999978E-5|508.265057887
1614556800|2021-03-01|3.2114767|3657039.89|22989885.85|6.4706758E-5|463.214003746
1614643200|2021-03-02|3.61919177|1781520.27|25908581.47|7.4809166E-5|535.533758692
1614729600|2021-03-03|3.68379338|4169138.57|30273582.31|7.2891203E-5|599.023236666
1614816000|2021-03-04|3.97634724|4022483.82|32912897.26|8.1883273E-5|677.761671428
1614902400|2021-03-05|4.31509356|6141606.6|35775004.4|8.8193977E-5|731.186907389
1614988800|2021-03-06|3.76530572|3554895.42|31225842.32|7.6980625E-5|638.403634844
1615075200|2021-03-07|3.87870521|5030154.43|32172101.56|7.5746059E-5|628.279224891
1615161600|2021-03-08|3.73818198|3186458.15|31028764.89|7.1548915E-5|593.891488843
1615248000|2021-03-09|3.85976773|3499144.27|32109355.62|7.0402733E-5|585.679385043
1615334400|2021-03-10|3.98580147|4037389.28|33185603.1|7.1164162E-5|592.509600102
1615420800|2021-03-11|4.40566915|5376526.62|38410396.92|7.6215894E-5|664.48084059
1615507200|2021-03-12|4.36183984|4014405.32|38028275.35|7.6080253E-5|663.298267683
1615593600|2021-03-13|4.37898868|3691366.48|38410512.05|7.1501765E-5|627.181207084
1615680000|2021-03-14|4.33514384|2958999.7|38052361.86|7.3102436E-5|641.667370262
1615766400|2021-03-15|4.36855982|3218193.41|38411714.53|7.8139485E-5|687.06203303
1615852800|2021-03-16|3.82342289|1822755.31|33693253.36|6.7307975E-5|593.139895865
1615939200|2021-03-17|3.63778939|2708164.53|32080050.44|6.1792665E-5|544.922093476
1616025600|2021-03-18|3.77412256|2457075.45|34387705.78|6.5229744E-5|594.33714966
1616112000|2021-03-19|4.04219718|3118936.61|36871148.87|6.927899E-5|631.932545619
1616198400|2021-03-20|4.47954195|4325912.87|40961198.82|7.6818078E-5|702.429087851
1616284800|2021-03-21|4.3010427|2826609.38|39346052.36|7.4770287E-5|684.000562765
1616371200|2021-03-22|5.29440651|10246415.24|48740537.92|9.709315E-5|893.843785967
1616457600|2021-03-23|4.64136056|6456856.81|42923190.92|8.479083E-5|784.143558189
1616544000|2021-03-24|4.47547793|5100124.24|41473148.93|8.4804176E-5|785.859359859
1616630400|2021-03-25|3.76860979|6763432.76|35384267.01|7.2887939E-5|684.360132542
1616716800|2021-03-26|3.98080155|2992230.4|37507038.46|7.219796E-5|680.247841657
1616803200|2021-03-27|4.27164651|2579906.41|40256930.93|7.6315501E-5|719.213971815
1616889600|2021-03-28|4.19115999|2641620.61|39502025.71|7.4908027E-5|706.014281368
1616976000|2021-03-29|4.11875763|2711818.09|38848541.1|7.1320232E-5|672.699685928
1617062400|2021-03-30|3.98931816|2810705.2|37978449.81|6.771002E-5|644.601782327
1617148800|2021-03-31|3.96083341|2832370.48|37734579.65|6.7225253E-5|640.450228837
1617235200|2021-04-01|4.03680665|4936168.17|39107163.85|6.8309526E-5|661.758676452
1617321600|2021-04-02|3.99972432|3306228.08|38763129.22|6.7353213E-5|652.750312277
1617408000|2021-04-03|3.72738384|2743408.65|36132023.75|6.4707156E-5|627.249727355
1617494400|2021-04-04|3.77599667|4263277.51|36666911.62|6.4262925E-5|624.026766268
1617580800|2021-04-05|3.88000571|5713562.71|37766339.42|6.5698359E-5|639.480122139
1617667200|2021-04-06|3.84649011|3928858.25|37440112.62|6.6099574E-5|643.385378338
1617753600|2021-04-07|3.75402463|3154583.47|36554738.06|6.6977623E-5|652.193234184
1617840000|2021-04-08|3.8304861|3153279.64|38056618.39|6.5676036E-5|652.504088037
1617926400|2021-04-09|4.27686815|4400311.64|42502474.03|7.3428928E-5|729.718802617
1618012800|2021-04-10|4.26092048|4988964.37|42366059.29|7.1260912E-5|708.542681569
1618099200|2021-04-11|4.21862883|6451331.24|41966814.26|7.0071112E-5|697.065672472
1618185600|2021-04-12|4.16652195|4445202.2|41755363.7|6.9565567E-5|697.160746047
1618272000|2021-04-13|4.0269168|4079519.82|40360472.17|6.3412559E-5|635.56337264
1618358400|2021-04-14|3.90773864|3873897.19|39169090.38|6.1919782E-5|620.650908595
1618444800|2021-04-15|4.01633001|4766884.36|40401907.45|6.3435091E-5|638.119544281
1618531200|2021-04-16|3.9489152|5181342.42|39723754.24|6.4134096E-5|645.151120973
1618617600|2021-04-17|3.95301449|3604791.64|39764990.74|6.514116E-5|655.281590985
1618704000|2021-04-18|3.73253424|3924676.96|37547089.65|6.6396079E-5|667.90533464
1618790400|2021-04-19|3.50828533|3290677.65|35291278|6.2957945E-5|633.319736084
1618876800|2021-04-20|3.31541854|3101001.17|33351152.11|5.8707996E-5|590.567761218
1618963200|2021-04-21|3.15023453|2976958.59|31689498.48|5.8439309E-5|587.864927545
1619049600|2021-04-22|2.8409596|2925714.73|28507351.39|5.4884755E-5|550.736095205
1619136000|2021-04-23|2.91501587|2893685.16|29250462.33|5.7052409E-5|572.487222956
1619222400|2021-04-24|2.75038111|2491201.98|27598449.73|5.4951716E-5|551.408008908
1619308800|2021-04-25|2.59694691|2544104.96|26058828.21|5.2994317E-5|531.76666704
1619395200|2021-04-26|2.70671287|2799053.61|27160264.79|5.0104127E-5|502.765317842
1619481600|2021-04-27|3.05239018|7274772.03|30628932.39|5.5464605E-5|556.55454788
1619568000|2021-04-28|2.88577706|4395224.51|28957068.18|5.2636436E-5|528.175543125
1619654400|2021-04-29|2.79578305|3360760.96|28054031.4|5.2203854E-5|523.834837369
1619740800|2021-04-30|2.83920431|3315956.78|28489738.13|4.916356E-5|493.327283636
1619827200|2021-05-01|2.83006207|5185105.39|28398001.1|4.8939261E-5|491.076574766
1619913600|2021-05-02|2.81322564|2921192.17|28229057.48|4.9676357E-5|498.472897876
1620000000|2021-05-03|2.68559922|3275780.76|26948401.76|4.6950796E-5|471.123503514
1620086400|2021-05-04|2.57243071|3072451.26|25812822.59|4.8232891E-5|483.988569078
1620172800|2021-05-05|2.59352418|2783824.74|26024483.16|4.5164459E-5|453.198667566
1620259200|2021-05-06|2.45079246|2997597.87|24592254.63|4.3456453E-5|436.05983572
1620345600|2021-05-07|2.36319963|2534187.21|23713312.29|4.120202E-5|413.437931707
1620432000|2021-05-08|2.30344251|2239301.79|23113684.97|3.9171677E-5|393.064640421
1620518400|2021-05-09|2.34244077|2340732.71|23505009.38|4.0225787E-5|403.642010019
1620604800|2021-05-10|2.19817033|2363075.7|22057340.77|3.9351563E-5|394.869689158
1620691200|2021-05-11|2.10459925|2226066.04|21118410.24|3.7115159E-5|372.428695812
1620777600|2021-05-12|2.08361847|3007048.27|23710578.25|4.2392591E-5|482.40734117
1620864000|2021-05-13|2.04983251|3176708.66|23329068.17|4.1230682E-5|469.244870681
1620950400|2021-05-14|2.04994866|2785038.01|23384008.26|4.1097168E-5|468.800284966
1621036800|2021-05-15|2.75818171|25139777.27|31506530.78|5.8985687E-5|673.789676839
1621123200|2021-05-16|2.21644473|9146487.13|25549081.23|4.7710564E-5|549.962315174
1621209600|2021-05-17|2.06362908|3349355.52|23991993.89|4.7398875E-5|551.064883905
1621296000|2021-05-18|2.43401812|12423851.04|28298180.29|5.6724589E-5|659.486728225
1621382400|2021-05-19|1.94665495|5569025.32|22632038.86|5.2608826E-5|611.636383947
1621468800|2021-05-20|1.9231154|3425719.88|22411140.33|4.7155132E-5|549.525150977
1621555200|2021-05-21|1.9275504|5440788.38|22468191.37|5.1670457E-5|602.288643685
1621641600|2021-05-22|1.5541495|3455023.17|18139363.95|4.1403542E-5|483.244319261
1621728000|2021-05-23|1.43417105|6569482.82|16785296.42|4.1246678E-5|482.744172371
1621814400|2021-05-24|1.49663593|3233254.23|17567505.29|3.866679E-5|453.870593547
1621900800|2021-05-25|1.50709097|3099330.95|17724524.86|3.9244888E-5|461.549439835
1621987200|2021-05-26|1.50327701|2621161.17|17729220.12|3.8256972E-5|451.191811756
1622073600|2021-05-27|1.49872442|2187344.94|18103842.46|3.8991744E-5|471.000793206
1622160000|2021-05-28|1.4110262|2173153.87|17429349.39|3.9527194E-5|488.249810409
1622246400|2021-05-29|1.33709709|1921328.06|16520381.17|3.8626487E-5|477.246037906
1622332800|2021-05-30|1.36584079|1889854.5|16877262.76|3.8282298E-5|473.042251434
1622419200|2021-05-31|1.40639513|3073056.92|17394439.81|3.7671782E-5|465.928479527
1622505600|2021-06-01|1.35219521|1882329.37|16757531.64|3.6859697E-5|456.796129842
1622592000|2021-06-02|1.28534436|10385070.84|15938010.34|3.4207271E-5|424.163248284
1622678400|2021-06-03|1.28645837|2210074.92|15984722.4|3.2810478E-5|407.682358692
1622764800|2021-06-04|1.23818443|1763319.47|15420948.23|3.3560222E-5|417.975249494
1622851200|2021-06-05|1.24637485|1788399.04|15522955.71|3.5057839E-5|436.627297225
1622937600|2021-06-06|1.21805948|1796615.97|15196670.41|3.3964828E-5|423.74966504
1623024000|2021-06-07|1.27467897|5270840.78|15925746.02|3.798129E-5|474.535465233
1623110400|2021-06-08|1.14288979|2731392.85|14295682.99|3.4144008E-5|427.085724841
1623196800|2021-06-09|1.17743082|19591594.04|14804528.87|3.152837E-5|396.424703652
1623283200|2021-06-10|1.13478843|1711554.38|14522888.11|3.0918476E-5|395.690998964
1623369600|2021-06-11|1.09850537|1984950.33|14131947.72|2.9423411E-5|378.523507806
1623456000|2021-06-12|1.06235278|1705203.03|13819411.59|2.9881225E-5|388.704161991
1623542400|2021-06-13|1.06336777|1587243.24|13832614.8|2.7197595E-5|353.794675497
1623628800|2021-06-14|1.08354317|1681446.9|14095664.54|2.6941427E-5|350.477330055
1623715200|2021-06-15|1.13611764|2036748.04|14800521.07|2.8117361E-5|366.292696515
1623801600|2021-06-16|1.14058579|4306984.57|14865689.94|2.9743759E-5|387.661763649
1623888000|2021-06-17|1.11578502|3155096.36|14559280.9|2.9321479E-5|382.600269328
1623974400|2021-06-18|1.07339654|1962867.29|14034435.95|2.999383E-5|392.163073332
1624060800|2021-06-19|1.07605813|2109133.44|14073881.06|3.0212884E-5|395.157588648
1624147200|2021-06-20|1.07477981|1501592.17|14058390.42|3.0107314E-5|393.811244658
1624233600|2021-06-21|0.97688155|2668536.12|12777856.62|3.0839126E-5|403.383532337
1624320000|2021-06-22|0.79588321|1537621.18|10679007.79|2.448445E-5|328.527639481
1624406400|2021-06-23|0.83688715|960810.41|11232875.91|2.4816488E-5|333.0921382
1624492800|2021-06-24|0.84444438|730131.02|11334310.6|2.4361946E-5|326.991178252
1624579200|2021-06-25|0.81311279|662127.03|10945347.45|2.570069E-5|345.95813178
1624665600|2021-06-26|0.78077673|888570.02|10515545.61|2.4258062E-5|326.708965022
1624752000|2021-06-27|0.78500443|554413.52|10617299.05|2.2655483E-5|306.418701527
1624838400|2021-06-28|0.79971459|638463.24|10816583.17|2.3224336E-5|314.122019347
1624924800|2021-06-29|0.83974138|761769.34|11407805.75|2.3412138E-5|318.051639299
1625011200|2021-06-30|0.84927428|543564.83|11554217.47|2.4236701E-5|329.73577642
1625097600|2021-07-01|0.84826032|497287.63|11644524.58|2.526681E-5|346.851058768
1625184000|2021-07-02|0.84949997|458715.82|11661953.04|2.5061178E-5|344.040366432
1625270400|2021-07-03|0.85107195|461323.32|11685771.8|2.454882E-5|337.071276382
1625356800|2021-07-04|0.86128407|549514.65|11839365|2.4407432E-5|335.508929314
1625443200|2021-07-05|0.84819035|791662.65|11667221.43|2.5134543E-5|345.736400706
1625529600|2021-07-06|0.87076472|1472658.91|11978450.03|2.5434783E-5|349.887024809
1625616000|2021-07-07|0.8968173|723669.54|12338202.31|2.6489695E-5|364.439017892
1625702400|2021-07-08|0.89081969|1730033.08|12758205.06|2.7095221E-5|388.054271302
1625788800|2021-07-09|0.87162939|742940.19|12487653.32|2.578937E-5|369.478950109
1625875200|2021-07-10|0.83437499|770826.2|11963679.31|2.4891469E-5|356.906134819
1625961600|2021-07-11|0.85029667|629563.53|12196096.94|2.4833295E-5|356.192472399
1626048000|2021-07-12|0.82396598|620047.1|11832166|2.4851302E-5|356.865134869
1626134400|2021-07-13|0.82038081|674780.22|11782676.42|2.5086544E-5|360.304174409
1626220800|2021-07-14|0.83193062|771783.04|11953015.38|2.5346468E-5|364.173062692
1626307200|2021-07-15|0.81448556|592763.09|11917046.24|2.5628282E-5|374.977085715
1626393600|2021-07-16|0.79584888|574514.32|11681427.3|2.5328132E-5|371.764966991
1626480000|2021-07-17|0.7982352|546239.92|11716453.49|2.5314226E-5|371.560852696
1626566400|2021-07-18|0.79961635|642940.26|11736725.94|2.5147691E-5|369.116461026
1626652800|2021-07-19|0.77127947|625130.57|11426782.46|2.5027052E-5|370.784767315
1626739200|2021-07-20|0.7437218|672312.78|11019049.2|2.4950955E-5|369.675597424
1626825600|2021-07-21|0.75785857|569177.14|11338544.39|2.3601439E-5|353.108052561
1626912000|2021-07-22|0.76470234|473354.11|11440936.04|2.3665392E-5|354.064872135
1626998400|2021-07-23|0.73713301|850084.33|11053264.61|2.1950535E-5|329.146936027
1627084800|2021-07-24|0.74092846|959221.35|11113220.52|2.1606171E-5|324.071966295
1627171200|2021-07-25|0.73170007|792275.09|10976054.34|2.069862E-5|310.494951686
1627257600|2021-07-26|0.73856504|972111.43|11115867.11|1.9780767E-5|297.712950651
1627344000|2021-07-27|0.72577311|1624610.15|10930661.96|1.8417393E-5|277.379106905
1627430400|2021-07-28|0.72100002|990469.72|10864192.16|1.8026845E-5|271.632597345
1627516800|2021-07-29|0.72682501|1734486.72|10975024.34|1.8166801E-5|274.3178625
1627603200|2021-07-30|0.74069367|1826051.24|11202724.44|1.753721E-5|265.243972014
1627689600|2021-07-31|0.74824469|1695679.56|11317594.02|1.7975332E-5|271.886339682
1627776000|2021-08-01|0.75114418|1726656.91|11365057.85|1.8790397E-5|284.304870643
1627862400|2021-08-02|0.82996506|2898926.45|12560646.21|2.1171527E-5|320.408741511
1627948800|2021-08-03|0.83159158|2308374.34|12638653.84|2.1796241E-5|331.26254719
1628035200|2021-08-04|0.91743174|3172298.97|13943265.48|2.3081493E-5|350.795999901
1628121600|2021-08-05|0.89290765|2078389.05|13597511.38|2.1847746E-5|332.705151381
1628208000|2021-08-06|0.94088617|2423411.33|14337177.18|2.1974851E-5|334.851698682
1628294400|2021-08-07|1.00654582|2834710.21|15360244.36|2.259068E-5|344.741747632
1628380800|2021-08-08|0.95375413|2252719.97|14563986.7|2.1776144E-5|332.525397917
1628467200|2021-08-09|1.1813986|10973290.46|18057877.21|2.5480177E-5|389.468810573
1628553600|2021-08-10|1.14453331|5185196.47|17522612.93|2.5107657E-5|384.39401575
1628640000|2021-08-11|1.09728249|1569690.09|16865047.8|2.4066571E-5|369.899159055
1628726400|2021-08-12|1.07392959|1037583.15|16812426.43|2.4172203E-5|378.417159163
1628812800|2021-08-13|1.11308319|2923452.11|17439462.67|2.3289513E-5|364.893294782
1628899200|2021-08-14|1.11307526|2376991.98|17440664.75|2.3633704E-5|370.314140541
1628985600|2021-08-15|1.08658476|1630087.57|17031157.64|2.3095727E-5|362.003022523
1629072000|2021-08-16|1.06674369|1663645.68|16721235.08|2.318782E-5|363.469681468
1629158400|2021-08-17|0.99430674|1509694.99|15587899.74|2.2246309E-5|348.758808853
1629244800|2021-08-18|0.98323444|1308160.05|15414317.56|2.1946615E-5|344.06045925
1629331200|2021-08-19|1.01528149|1478002.69|15925016.91|2.1732323E-5|340.878480182
1629417600|2021-08-20|1.23552269|12502098.92|19433997.62|2.5041413E-5|393.885733206
1629504000|2021-08-21|1.1825383|1951635.4|18605300.11|2.4180072E-5|380.433763745
1629590400|2021-08-22|1.1726855|1245316.34|18453594.02|2.3776281E-5|374.147916794
1629676800|2021-08-23|1.16311131|1937003.1|18320289.08|2.3475313E-5|369.762134291
1629763200|2021-08-24|1.1170476|1626011.84|17595652.96|2.3415185E-5|368.834299679
1629849600|2021-08-25|1.20000019|2292746.54|19129240.21|2.4509414E-5|390.705327982
1629936000|2021-08-26|1.14523693|1457755.83|19255868.43|2.4396737E-5|410.203640388
1630022400|2021-08-27|1.23027372|2809297.03|20686267.75|2.50776E-5|421.663845772
1630108800|2021-08-28|1.25236804|1368865.18|21057769.71|2.560954E-5|430.608078835
1630195200|2021-08-29|1.20162085|1017576.08|20204488.02|2.4608334E-5|413.773437349
1630281600|2021-08-30|1.15447878|939533.61|19649882.99|2.4534675E-5|417.594070415
1630368000|2021-08-31|1.15743722|1126144.91|19724007.33|2.4539294E-5|418.176646098
1630454400|2021-09-01|1.23321028|1691089.32|21028958.17|2.5246372E-5|430.506385928
1630540800|2021-09-02|1.18148533|1116807.35|20146933.51|2.3951751E-5|408.430238271
1630627200|2021-09-03|1.18865584|1155968.96|20269206.59|2.3761058E-5|405.178502635
1630713600|2021-09-04|1.17013569|815051.86|20015137.24|2.342866E-5|400.746553803
1630800000|2021-09-05|1.19157761|1156856.91|20381900.66|2.3024136E-5|393.827182381
1630886400|2021-09-06|1.22997921|1100605.76|21046636.12|2.3368736E-5|399.871216666
1630972800|2021-09-07|1.0601077|2253670.76|18139900.88|2.2646488E-5|387.51255896
1631059200|2021-09-08|1.08687279|1773548.11|18597888.41|2.3580821E-5|403.500282286
1631145600|2021-09-09|1.07882178|879103.21|18460124.55|2.3254768E-5|397.921066871
1631232000|2021-09-10|1.06453839|3959039.07|18215716.15|2.3717595E-5|405.840674549
1631318400|2021-09-11|1.08209629|1943973.79|18569404.33|2.3939411E-5|410.814274468
1631404800|2021-09-12|1.08671288|815146.79|18648627.67|2.3591744E-5|404.848104811
1631491200|2021-09-13|1.03671235753|1233053.77|17802222.66|2.3056973E-5|395.929849037
1631577600|2021-09-14|1.04701045214|1240625|17979059.53|2.2233064E-5|381.781844081
1631664000|2021-09-15|1.04285998086|693393.39|17907788.45|2.1646722E-5|371.713293564
1631750400|2021-09-16|1.11583363537|4153712.93|19160877.83|2.335193E-5|400.994793166
1631836800|2021-09-17|1.09358208156|1957291.6|18778778.48|2.3136016E-5|397.287159966
1631923200|2021-09-18|1.14827261791|6390334.73|20392952.24|2.3784415E-5|422.40355782
1632009600|2021-09-19|1.11373492404|1267478.23|19779573.91|2.3566014E-5|418.524826343
1632096000|2021-09-20|1.02951806726|2946499.46|18327731.6|2.4029568E-5|427.780227249
1632182400|2021-09-21|0.947186935226|1291578.3|16862052.72|2.3276022E-5|414.365417722
1632268800|2021-09-22|1.00030316923|5858368.71|17807640.86|2.2956154E-5|408.671049472
1632355200|2021-09-23|0.988191813485|1219853.97|17592031.56|2.201113E-5|391.84750202
1632441600|2021-09-24|0.916256655745|1653068.61|16311424.34|2.1388001E-5|380.754407521
1632528000|2021-09-25|0.864573011447|1343652.9|15391339.51|2.0239746E-5|360.312892211
1632614400|2021-09-26|0.838577090918|2239615.2|15206674.76|1.9407671E-5|351.936803357
1632700800|2021-09-27|0.832676502228|1415808.89|15103426.93|1.9714977E-5|357.598315491
1632787200|2021-09-28|0.821258798847|1165252.5|14896327.96|2.001384E-5|363.01921489
1632873600|2021-09-29|0.840102053991|1551937.07|15238114.63|2.0212076E-5|366.614900577
1632960000|2021-09-30|0.858134445876|1324735.44|15565193.52|1.9596184E-5|355.443599403
1633046400|2021-10-01|0.911975533852|923245.59|16541785.2|1.8953315E-5|343.782978731
1633132800|2021-10-02|0.918643308748|656939.4|16823371.7|1.9254133E-5|352.606319706
1633219200|2021-10-03|0.899857021464|672384.3|16479333.17|1.8669252E-5|341.895230469
1633305600|2021-10-04|0.905835921198|920983.27|16588826.43|1.8443951E-5|337.769230235
1633392000|2021-10-05|0.901419544716|663130.98|16507948.09|1.7498259E-5|320.450508235
1633478400|2021-10-06|0.878510448132|887704.15|16088407.4|1.5868632E-5|290.606693454
1633564800|2021-10-07|0.865804554661|639619.07|15855720.83|1.6091231E-5|294.683211325
1633651200|2021-10-08|0.892535482162|2858365.58|16345251.77|1.6538282E-5|302.870181114
1633737600|2021-10-09|0.8882375848|1002828.93|16379174|1.615911E-5|297.975315281
1633824000|2021-10-10|0.933824864263|2197035.65|17219807.18|1.7049442E-5|314.393110531
1633910400|2021-10-11|0.919118625699|562962.57|16948622.93|1.5988901E-5|294.836647346
1633996800|2021-10-12|0.942616975116|3777607.19|17381934.42|1.6820114E-5|310.16428327
1634083200|2021-10-13|0.944770854814|3477194.73|17421652.14|1.6459108E-5|303.507303014
1634169600|2021-10-14|0.94653543924|2576850.91|18075316.02|1.651274E-5|315.33208529
1634256000|2021-10-15|0.978356659017|3141555.54|18682983.28|1.5883973E-5|303.324967683
1634342400|2021-10-16|1.00391536238|724821.44|19171059.72|1.648677E-5|314.836154623
1634428800|2021-10-17|1.01496503103|646323.95|19382067.4|1.6489121E-5|314.881049905
1634515200|2021-10-18|1.04579573878|870465.64|19896393.02|1.6860581E-5|320.774634743
1634601600|2021-10-19|1.05482037789|1063474.81|20068087.89|1.6414374E-5|312.28549144
1634688000|2021-10-20|1.11183611499|915717.37|21152819.33|1.684783E-5|320.532045405
1634774400|2021-10-21|1.07326133956|720160.68|20812402.82|1.7252184E-5|334.549833948
1634860800|2021-10-22|1.07561753515|508398.72|20860575.63|1.7722482E-5|343.710625787
1634947200|2021-10-23|1.13207040223|439472.99|21955425.12|1.8439546E-5|357.61739787
1635033600|2021-10-24|1.05791291062|522760.22|20517211.34|1.7362521E-5|336.729525821
1635120000|2021-10-25|1.07997402852|573723.82|20945065.66|1.7131615E-5|332.251324163
1635206400|2021-10-26|1.08790902165|619616.56|21098957.28|1.8022543E-5|349.530022517
1635292800|2021-10-27|1.03676361218|571251.61|20107040.88|1.7727792E-5|343.813608298
1635379200|2021-10-28|1.02597179769|667200.2|19897743.93|1.6924045E-5|328.225702138
1635465600|2021-10-29|1.05132497599|646466.73|20389444.63|1.6894735E-5|327.657262679
1635552000|2021-10-30|1.02678920778|420805.05|19913596.82|1.6590864E-5|321.76397462
1635638400|2021-10-31|1.01285140325|668906.85|19643286.4|1.6517753E-5|320.346056513
1635724800|2021-11-01|1.00415377638|593817.29|19474604.23|1.6460348E-5|319.232741367
1635811200|2021-11-02|1.02867517307|409709.98|20061371.67|1.6269709E-5|317.294212746
1635897600|2021-11-03|1.00358319914|809828.21|19572024.37|1.5937469E-5|310.814820269
1635984000|2021-11-04|0.98740562325|350305.16|19256526.95|1.6067857E-5|313.357665851
1636070400|2021-11-05|0.979264463811|464407|19097756.89|1.602051E-5|312.434297925
1636156800|2021-11-06|1.01662096349|663574.56|19826288.74|1.6523039E-5|322.234691042
1636243200|2021-11-07|1.00891438445|459116.82|19675993.92|1.5931823E-5|310.704711236
1636329600|2021-11-08|0.987109328888|548455.47|19250748.58|1.4609378E-5|284.91419801
1636416000|2021-11-09|0.981344690379|533513.55|19138325.77|1.4653097E-5|285.766812288
1636502400|2021-11-10|0.93267559424|857105.51|18189174.03|1.4349908E-5|279.853976601
1636588800|2021-11-11|0.93896911064|522182.21|18311911.1|1.4456808E-5|281.938755904
1636675200|2021-11-12|0.936961904318|591732.97|18272766.27|1.4604445E-5|284.817993942
1636761600|2021-11-13|0.962218126747|471997.11|18765316.76|1.4925161E-5|291.072643587
1636848000|2021-11-14|0.935143296133|480119.22|18237299.51|1.4284228E-5|278.573075787
1636934400|2021-11-15|0.920851732792|533163.66|17958583.38|1.4488398E-5|282.554828601
1637020800|2021-11-16|0.935018754466|857671.95|18234870.68|1.5541878E-5|303.099947569
1637107200|2021-11-17|0.907698523719|1223559.31|18103964.37|1.5036084E-5|299.893325688
1637193600|2021-11-18|0.849750808988|1027398.27|16948202.48|1.4923058E-5|297.639032443
1637280000|2021-11-19|0.87608635341|550890.33|17473462.51|1.507386E-5|300.646764518
1637366400|2021-11-20|0.889822152823|2805089.89|17748705.44|1.4905593E-5|297.312197416
1637452800|2021-11-21|0.866012464824|858444.85|17273789.04|1.4745538E-5|294.11968423
1637539200|2021-11-22|0.878535935446|961379.91|17523586.58|1.5607516E-5|311.313000288
1637625600|2021-11-23|0.876063939873|897809.49|17474279.29|1.5217614E-5|303.535877988
1637712000|2021-11-24|0.867643711031|919019.29|17306326.45|1.5416438E-5|307.501691457
1637798400|2021-11-25|0.940227134235|1245659.3|18754100.92|1.6416105E-5|327.441400778
1637884800|2021-11-26|0.942923030059|1101800.26|18807874.21|1.7601777E-5|351.091231347
1637971200|2021-11-27|0.940484554841|745065.54|18759235.52|1.7157406E-5|342.227651065
1638057600|2021-11-28|0.988730945117|771844.46|19721574.98|1.7270875E-5|344.490943633
1638144000|2021-11-29|1.03766235487|871914.09|20867026.82|1.7950597E-5|360.980223745
1638230400|2021-11-30|1.00694436318|876052.52|20280206.82|1.7664009E-5|355.759234463
1638316800|2021-12-01|1.00761820527|679440.66|20422970.83|1.7606521E-5|356.858840899
1638403200|2021-12-02|0.992221454138|614857.5|20110900.84|1.7568339E-5|356.084946641
1638489600|2021-12-03|0.93990145456|939020.82|19062473.79|1.7536049E-5|355.654811279
1638576000|2021-12-04|0.908594427002|2030656.64|18609474.05|1.8467102E-5|378.235927092
1638662400|2021-12-05|0.893951962276|602094.689332|18309572.83|1.8100625E-5|370.729891836