1461024000|2016-04-19|31.442899704|77.9476013184|0|0.072198047595|0
1461110400|2016-04-20|33.4261016846|562.250976562|0|0.075729347835|0
1461196800|2016-04-21|29.7189006805|1903.27001953|0|0.066126498276|0
1461283200|2016-04-22|30.8141002655|1039.15002441|0|0.069130676384|0
1461369600|2016-04-23|31.7749996185|3198.32006836|0|0.070566886319|0
1461456000|2016-04-24|29.1200008392|1092.57995605|0|0.063503835536|0
1461542400|2016-04-25|27.660200119|1363.52001953|0|0.059945040865|0
1461628800|2016-04-26|34.8809013367|339.803985596|0|0.074837428346|0
1461715200|2016-04-27|29.5524997711|1025.56005859|0|0.066456853905|0
1461801600|2016-04-28|29.0069999695|2737.94995117|0|0.064601982697|0
1461888000|2016-04-29|7.94815015793|34807.6992188|0|0.017464739214|0
1461974400|2016-04-30|7.41129016876|9314.26953125|0|0.016531324376|0
1462060800|2016-05-01|7.15978002548|55216.6992188|0|0.015844603099|0
1462147200|2016-05-02|6.6736998558|50987.5|0|0.015008241547|0
1462233600|2016-05-03|6.4195599556|44238.6015625|0|0.014256058487|0
1462320000|2016-05-04|8.07147026062|64670.5|13721499|0.018068218118|30715.9698088
1462406400|2016-05-05|10.2522001266|217227|20504400|0.022885600624|45771.2006826
1462492800|2016-05-06|14.910200119|1006370|29820400|0.032441477149|64882.9537801
1462579200|2016-05-07|12.7589998245|64056.6992188|25518000|0.027825513211|55651.0271874
1462665600|2016-05-08|11.9158000946|112971|23831600|0.025985938193|51971.8759734
1462752000|2016-05-09|11.9380998611|113916|23876200|0.025925169478|51850.3395591
1462838400|2016-05-10|13.0725002289|326426|26145000|0.028992338676|57984.6763368
1462924800|2016-05-11|13.3541002274|367524|26708200|0.029496961356|58993.9217076
1463011200|2016-05-12|12.7475004196|149822|25495000|0.028030900872|56061.7998986
1463097600|2016-05-13|12.7705001831|156697|25541000|0.028025763835|56051.5268663
1463184000|2016-05-14|12.1350002289|49058.8007812|24270000|0.026631057266|53262.1135274
1463270400|2016-05-15|10.1929998398|85434.203125|20386000|0.022276470365|44552.9414303
1463356800|2016-05-16|10.0335998535|16442.9003906|20067200|0.022092508587|44185.0178191
1463443200|2016-05-17|10.0761995316|14208.2001953|20152400|0.022204885958|44409.7739806
1463529600|2016-05-18|10.2035999298|32865.5|20407200|0.02244428895|44888.5782088
1463616000|2016-05-19|9.08588981628|49102.8984375|18171780|0.020710233049|41420.4669355
1463702400|2016-05-20|9.51982021332|28807.9003906|19039640|0.021505164779|43010.3285942
1463788800|2016-05-21|9.06439971924|49878.6992188|18128800|0.020452719746|40905.440759
1463875200|2016-05-22|9.26274967194|22891.5996094|18525500|0.021084144725|42168.2909435
1463961600|2016-05-23|8.94349002838|54060.1992188|17886980|0.020135966167|40271.9322062
1464048000|2016-05-24|8.73631954193|18582.5|17472640|0.019588995464|39177.9929822
1464134400|2016-05-25|8.38691043854|14636|16773820|0.018654201759|37308.4015672
1464220800|2016-05-26|9.21002960205|38978.8007812|18420060|0.020313971264|40627.9442835
1464307200|2016-05-27|8.68286991119|22859.0996094|17365740|0.018339029173|36678.0587211
1464393600|2016-05-28|8.64521026611|21512.6992188|17290420|0.016310487179|32620.9733539
1464480000|2016-05-29|8.41285037994|9208.20019531|16825700|0.015986931341|31973.861238
1464566400|2016-05-30|8.51399993896|26600.4003906|17028000|0.015947881335|31895.7628987
1464652800|2016-05-31|8.36417007446|15195.9003906|16728340|0.015740291031|31480.5817817
1464739200|2016-06-01|8.83061027527|36253.5|17661220|0.01644679013|32893.5792346
1464825600|2016-06-02|9.04738998413|68270.296875|18094780|0.016817585746|33635.171551
1464912000|2016-06-03|10.2665996552|104249|20533200|0.018037084371|36074.1699537
1464998400|2016-06-04|9.949259758|91393.1015625|19898520|0.01737173197|34743.4647851
1465084800|2016-06-05|9.93109035492|60890.1992188|19862180|0.017272152681|34544.3041274
1465171200|2016-06-06|9.30922031403|29876.8007812|18618440|0.01589860336|31797.2056474
1465257600|2016-06-07|9.61890029907|23477.6992188|19237800|0.01668218973|33364.3784226
1465344000|2016-06-08|8.91942024231|58958.3984375|17838840|0.015334817531|30669.6342288
1465430400|2016-06-09|10.4172000885|65405.6992188|20834400|0.018128534883|36257.069458
1465516800|2016-06-10|10.8437004089|147608|21687400|0.018777946835|37555.8922537
1465603200|2016-06-11|10.4762001038|67720.796875|20952400|0.017266744814|34533.489286
1465689600|2016-06-12|11.1569004059|71030|22313800|0.016583183403|33166.3655994
1465776000|2016-06-13|14.5033998489|255020|29006800|0.020590423767|41180.8479629
1465862400|2016-06-14|13.3540000916|158875|26708000|0.019478994051|38957.9878349
1465948800|2016-06-15|12.9646997452|70284.6015625|25929400|0.018668507672|37337.0160779
1466035200|2016-06-16|15.7749996185|488222|31550000|0.02058571744|41171.4358756
1466121600|2016-06-17|13.6308002472|513470|27261600|0.018200876621|36401.7525819
1466208000|2016-06-18|12.507399559|189317|25014800|0.016539213396|33078.4279583
1466294400|2016-06-19|11.8842000961|172812|23768400|0.015559695783|31119.3913143
1466380800|2016-06-20|10.9371004105|108926|21874200|0.01483547815|29670.9551865
1466467200|2016-06-21|10.9545001984|108127|21909000|0.016432112358|32864.2241209
1466553600|2016-06-22|10.714099884|137564|21428200|0.017973178683|35946.3577551
1466640000|2016-06-23|10.638299942|64374|21276600|0.017049186295|34098.3727759
1466726400|2016-06-24|11.5250997543|109780|23050200|0.01732318786|34646.3764585
1466812800|2016-06-25|11.8389997482|38809.5|23678000|0.017799715241|35599.4312391
1466899200|2016-06-26|11.3395004272|45262.1015625|22679000|0.018017310008|36034.6186583
1466985600|2016-06-27|11.3633003235|18843|22726600|0.01734126878|34682.5365727
1467072000|2016-06-28|10.2363004684|35914.8007812|20472600|0.015821151496|31642.301544
1467158400|2016-06-29|10.8627996445|32423.9003906|21725600|0.016976041813|33952.0847372
1467244800|2016-06-30|10.344499588|34779.1015625|20689000|0.015363035108|30726.0714397
1467331200|2016-07-01|10.4271001816|30204.5996094|20854200|0.015417952887|30835.905237
1467417600|2016-07-02|10.1842002869|40552.6015625|20368400|0.014472319114|28944.6374127
1467504000|2016-07-03|10.0579996109|39056.6015625|20116000|0.015270304113|30540.6094075
1467590400|2016-07-04|9.64153003693|26422.9003906|19283060|0.014102773324|28205.54654
1467676800|2016-07-05|9.42638969421|52647.8984375|18852780|0.014056084075|28112.1690619
1467763200|2016-07-06|9.22150993347|14866.2998047|18443020|0.013614480985|27228.9621664
1467849600|2016-07-07|9.39920043945|33676.3984375|18798400|0.014673365369|29346.7293659
1467936000|2016-07-08|9.46337985992|11030.9003906|18926760|0.014198129268|28396.2589563
1468022400|2016-07-09|9.05303001404|9977.62011719|18106060|0.013907198151|27814.3962589
1468108800|2016-07-10|9.16193962097|9359.04003906|18323880|0.014109184162|28218.3694914
1468195200|2016-07-11|8.85338020325|34945.3007812|17706760|0.013669817373|27339.6341184
1468281600|2016-07-12|8.89649009705|40414.8984375|17792980|0.013387218975|26774.4376579
1468368000|2016-07-13|8.81581020355|22207.9003906|17631620|0.013470192533|26940.384444
1468454400|2016-07-14|10.0885000229|29642.1992188|20177000|0.015330249572|30660.4990744
1468540800|2016-07-15|10.326499939|53039|20653000|0.015569426334|31138.852852
1468627200|2016-07-16|10.3106002808|6588.29003906|20621200|0.015603987232|31207.9736142
1468713600|2016-07-17|9.81818962097|17213.6992188|19636380|0.014450010739|28900.0225937
1468800000|2016-07-18|9.62516975403|6276.12988281|19250340|0.014299634078|28599.2688869
1468886400|2016-07-19|10.1201000214|14956.0996094|20240200|0.015040334772|30080.6694805
1468972800|2016-07-20|9.92391967773|9293.12988281|19847840|0.014907831353|29815.6636742
1469059200|2016-07-21|9.77178001404|16196.5996094|19543560|0.01469414035|29388.2806578
1469145600|2016-07-22|10.4184999466|53122.8007812|20837000|0.016013211495|32026.4231542
1469232000|2016-07-23|10.3961000443|25436.3007812|20792200|0.015858446211|31716.892287
1469318400|2016-07-24|9.52527046204|36966.3984375|19050540|0.014404184049|28808.3667006
1469404800|2016-07-25|9.99907016754|22910.1992188|19998140|0.015286831156|30573.6617997
1469491200|2016-07-26|9.79883956909|39310.3007812|19597680|0.015033875671|30067.7526642
1469577600|2016-07-27|9.77737045288|32216.4003906|19554740|0.014942065748|29884.1301118
1469664000|2016-07-28|10.0727996826|72824.203125|20145600|0.015377499058|30754.9990851
1469750400|2016-07-29|10.3535003662|20085.5|20707000|0.015758944244|31517.8873732
1469836800|2016-07-30|10.3292999268|55357.8984375|20658600|0.015768792122|31537.5844676
1469923200|2016-07-31|10.2229003906|25698.6992188|20445800|0.016364992525|32729.9837994
1470009600|2016-08-01|10.1122999191|52527.3007812|20224600|0.016679477817|33358.9559008
1470096000|2016-08-02|9.12512969971|99811.5|18250260|0.016667968276|33335.937649
1470182400|2016-08-03|9.11709976196|93677.796875|18234200|0.016097853954|32195.7087486
1470268800|2016-08-04|10.3239002228|116909|20647800|0.017852492779|35704.9847875
1470355200|2016-08-05|10.9317998886|120977|21863600|0.019010403261|38020.8069094
1470441600|2016-08-06|10.8280000687|36381.8984375|21656000|0.018421920844|36843.8414544
1470528000|2016-08-07|10.9658002853|31860|21931600|0.018501746681|37003.4923991
1470614400|2016-08-08|10.9336996078|22354.9003906|21867400|0.01849864701|36997.295347
1470700800|2016-08-09|10.4502000809|167792|20900400|0.017778465211|35556.9301468
1470787200|2016-08-10|10.3213996887|22254.5996094|20642800|0.017431763075|34863.5272014
1470873600|2016-08-11|10.3194999695|34884|20639000|0.017516804819|35033.6097416
1470960000|2016-08-12|10.5204000473|11405.2998047|21040800|0.017905265125|35810.530089
1471046400|2016-08-13|10.6059999466|41246.6992188|21212000|0.018111709456|36223.4190944
1471132800|2016-08-14|9.96990013123|24195.4003906|19939800|0.017476549703|34953.0989459
1471219200|2016-08-15|9.86979007721|17562.4003906|19739580|0.017399672532|34799.3447918
1471305600|2016-08-16|9.98521995544|19042.0996094|19970440|0.017292249931|34584.5000163
1471392000|2016-08-17|9.8362197876|17534.4003906|19672440|0.017159708956|34319.4186531
1471478400|2016-08-18|9.71520996094|25023.4003906|19430420|0.016916081468|33832.163072
1471564800|2016-08-19|9.58924007416|4974.97998047|19178480|0.016658686991|33317.3737243
1471651200|2016-08-20|10.3712997437|18276.4003906|20742600|0.017829384302|35658.7694854
1471737600|2016-08-21|10.0045003891|6176.97021484|20009000|0.01721032684|34420.6523413
1471824000|2016-08-22|10.07310009|8870.16992188|20146200|0.017167530885|34335.0614631
1471910400|2016-08-23|10.2601995468|7396.18994141|20520400|0.017586452068|35172.9056896
1471996800|2016-08-24|10.4756002426|15772.2998047|20951200|0.018055713757|36111.4266777
1472083200|2016-08-25|10.1971998215|8790.58007812|20394400|0.017649512623|35299.025864
1472169600|2016-08-26|10.6621999741|67583.796875|21324400|0.01839417159|36788.3432695
1472256000|2016-08-27|9.99845027924|54987.1015625|19996900|0.01754277135|35085.5417201
1472342400|2016-08-28|11.8149003983|45454.5|23629800|0.020586606761|41173.2121341
1472428800|2016-08-29|11.0114002228|53608.3007812|22022800|0.019180048886|38360.0969959
1472515200|2016-08-30|10.3091001511|28095.5|20618200|0.017851163226|35702.3259288
1472601600|2016-08-31|10.1858997345|62977.5|20371800|0.017700079244|35400.1594107
1472688000|2016-09-01|10.5825996399|36534.1992188|21165200|0.018491253824|36982.5089065
1472774400|2016-09-02|10.7534999847|10321.0996094|21507000|0.018684290014|37368.580081
1472860800|2016-09-03|10.5031003952|13484|21006200|0.017557489372|35114.9774227
1472947200|2016-09-04|10.5136995316|35585.1992188|21027400|0.017274256799|34548.5151373
1473033600|2016-09-05|10.515999794|7814.89990234|21032000|0.017336255673|34672.5120252
1473120000|2016-09-06|10.0181999207|55397.1992188|20036400|0.016411549033|32823.098326
1473206400|2016-09-07|10.0247001648|78101.703125|20049400|0.016312420366|32624.8401957
1473292800|2016-09-08|10.0310001373|14955.9003906|20062000|0.016015877726|32031.7550135
1473379200|2016-09-09|10.105799675|14675.4003906|20211600|0.016224806663|32449.6143696
1473465600|2016-09-10|9.41934967041|47224.1015625|18838700|0.015106999403|30213.9998632
1473552000|2016-09-11|9.95512008667|29110.9003906|19910240|0.016408123337|32816.2463883
1473638400|2016-09-12|10.467499733|57296.1015625|20935000|0.017209404894|34418.810666
1473724800|2016-09-13|10.7039003372|81248.8984375|21407800|0.01756923754|35138.473973
1473811200|2016-09-14|13.2564001083|150610|26512800|0.021707461883|43414.9234112
1473897600|2016-09-15|14.8886995316|250527|29777400|0.02452207231|49044.1461631
1473984000|2016-09-16|15.1660995483|256233|30332200|0.024986447481|49972.8964502
1474070400|2016-09-17|15.1750001907|245809|30350000|0.02504191525|50083.8298705
1474156800|2016-09-18|13.8900995255|142480|27780200|0.022775358503|45550.7185622
1474243200|2016-09-19|16.9169998169|258659|33834000|0.027767974994|55535.9505891
1474329600|2016-09-20|18.7597999573|635277|37519600|0.030839108214|61678.2165685
1474416000|2016-09-21|16.9661998749|296441|33932400|0.028412004792|56824.0100031
1474502400|2016-09-22|15.4562997818|105868|30912600|0.025920429827|51840.8603859
1474588800|2016-09-23|14.9602003098|89596.3984375|29920400|0.024816122312|49632.2435964
1474675200|2016-09-24|13.4254999161|133950|26851000|0.022278365345|44556.7309685
1474761600|2016-09-25|14.2096004486|55299.6992188|28419200|0.02365010954|47300.2175867
1474848000|2016-09-26|14.0781002045|20898.6992188|28156200|0.023153131464|46306.2622555
1474934400|2016-09-27|16.0941009521|80018.3984375|32188200|0.026550648729|53101.2943165
1475020800|2016-09-28|14.7292003632|66777|29458400|0.024356735089|48713.4689769
1475107200|2016-09-29|14.0148000717|92276.296875|28029600|0.023138455009|46276.9097812
1475193600|2016-09-30|14.5066995621|48802.1992188|29013400|0.02379181105|47583.6235365
1475280000|2016-10-01|13.8790998459|72780.8984375|27758200|0.022605024076|45210.048654
1475366400|2016-10-02|13.6322002411|53871.8007812|27264400|0.022315236733|44630.4726767
1475452800|2016-10-03|13.1284999847|46171.8007812|26257000|0.021447136617|42894.2732839
1475539200|2016-10-04|13.2433996201|52049.1015625|26486800|0.021703233779|43406.4688033
1475625600|2016-10-05|13.2628002167|16244.4003906|26525600|0.021653162984|43306.3252605
1475712000|2016-10-06|13.1304998398|32893.6015625|26261000|0.02141933135|42838.6632227
1475798400|2016-10-07|12.1892995834|40410|24378600|0.019751880333|39503.762016
1475884800|2016-10-08|12.1410999298|40014.1015625|24282200|0.019610634162|39221.2685507
1475971200|2016-10-09|12.9434995651|14909.2001953|25887000|0.020986554187|41973.1097842
1476057600|2016-10-10|12.373000145|26970.6992188|24746000|0.019988884826|39977.7691836
1476144000|2016-10-11|11.4604997635|92178.5|22921000|0.017877086161|35754.1730599
1476230400|2016-10-12|11.2179002762|39099.8984375|22435800|0.017632884386|35265.7679038
1476316800|2016-10-13|11.4219999313|6863.75|22844000|0.017936951721|35873.9036577
1476403200|2016-10-14|11.601099968|20192.1992188|23202200|0.018116019189|36232.0384781
1476489600|2016-10-15|12.1082000732|7962.70996094|24216400|0.018959173231|37918.3462326
1476576000|2016-10-16|11.9646997452|5342.87988281|23929400|0.018647322357|37294.6455083
1476662400|2016-10-17|11.9504003525|11752.7998047|23900800|0.018696075333|37392.1495631
1476748800|2016-10-18|11.9385004044|19359.3007812|23877000|0.018713555698|37427.1101283
1476835200|2016-10-19|11.6198997498|20204.4003906|23239800|0.018429073447|36858.1476878
1476921600|2016-10-20|11.4659004211|49444.6992188|22931800|0.018175118163|36350.2349909
1477008000|2016-10-21|11.7644996643|22152.3007812|23529000|0.018590358849|37180.7187589
1477094400|2016-10-22|11.016699791|14847.4003906|22033400|0.01676068804|33521.3767161
1477180800|2016-10-23|11.2583999634|87107.796875|22516800|0.01713422178|34268.4436715
1477267200|2016-10-24|12.0486001968|60768.5|24097200|0.018429671468|36859.3423338
1477353600|2016-10-25|11.3422002792|25605|22684400|0.017248185886|34496.3709227
1477440000|2016-10-26|11.9990997314|44440.6992188|23998200|0.01768985506|35379.7109118
1477526400|2016-10-27|11.5466003418|34392|23093200|0.016775217871|33550.4347489
1477612800|2016-10-28|11.0399999619|65098.6015625|22080000|0.016008096771|32016.1936526
1477699200|2016-10-29|10.8130998611|133218|21626200|0.015134244396|30268.4891807
1477785600|2016-10-30|10.9370002747|18053.5996094|21874000|0.015582791056|31165.5813293
1477872000|2016-10-31|11.0698003769|62914.3984375|22139600|0.015792072459|31584.1438427
1477958400|2016-11-01|10.557299614|47823.6015625|21114600|0.014466155722|28932.312502
1478044800|2016-11-02|11.5672998428|21768.5|23134600|0.015613994813|31227.9900503
1478131200|2016-11-03|10.6983995438|44180.3984375|21396800|0.015534193922|31068.3891689
1478217600|2016-11-04|10.7804002762|81839|21560800|0.015329726906|30659.4530265
1478304000|2016-11-05|10.3914003372|38338|20782800|0.014772723896|29545.4468332
1478390400|2016-11-06|10.9748001099|37053.3984375|21949600|0.015424400836|30848.8013632
1478476800|2016-11-07|10.5677995682|21327.4003906|21135600|0.01502963153|30059.2642883
1478563200|2016-11-08|10.3980998993|30060.1992188|20796200|0.014648346646|29296.6935757
1478649600|2016-11-09|10.5193004608|81209.703125|21038600|0.01454402461|29088.0479457
1478736000|2016-11-10|9.46537017822|70150|18930740|0.01322840036|26456.8002218
1478822400|2016-11-11|10.01060009|84919.3984375|20021200|0.013973263867|27946.5274827
1478908800|2016-11-12|9.64163017273|12617.7998047|19283260|0.013675023406|27350.046322
1478995200|2016-11-13|9.25757026672|28933.5|18515140|0.013186839597|26373.6784341
1479081600|2016-11-14|9.56587028503|50672.8007812|19131740|0.013568206249|27136.4116894
1479168000|2016-11-15|9.20483016968|9954.5703125|18409660|0.012935053631|25870.1067851
1479254400|2016-11-16|8.47152996063|39210.6015625|16943060|0.011383435568|22766.8712418
1479340800|2016-11-17|8.99915027618|21523.6992188|17998300|0.0121449794|24289.9580545
1479427200|2016-11-18|8.80200958252|56716.6992188|17604020|0.011711262632|23422.5263749
1479513600|2016-11-19|8.76021957397|10478.5996094|17520440|0.011655179306|23310.3597456
1479600000|2016-11-20|8.83351039886|21311.0996094|17667020|0.012083715746|24167.4304008
1479686400|2016-11-21|9.15701961517|7836.41015625|18314040|0.012386938876|24773.8787931
1479772800|2016-11-22|9.17173957825|20597.6992188|18343480|0.012207062467|24414.1260567
1479859200|2016-11-23|10.1780004501|56296.3984375|20356000|0.013669194931|27338.3886529
1479945600|2016-11-24|10.8549003601|32149.1992188|21709800|0.014663057723|29326.1144731
1480032000|2016-11-25|8.77991008759|9588.87988281|17559820|0.01183836322|23676.7262038
1480118400|2016-11-26|9.08833026886|5017.45996094|18176660|0.01235865174|24717.3027488
1480204800|2016-11-27|8.61415958405|7046.43994141|17228320|0.011767415356|23534.8318484
1480291200|2016-11-28|9.14807987213|50832.8007812|18296160|0.012432615376|24865.2310996
1480377600|2016-11-29|8.88492012024|39396.8007812|17769840|0.012078400978|24156.8016291
1480464000|2016-11-30|8.76377010345|14265|17527540|0.011752549448|23505.0986185
1480550400|2016-12-01|8.69237041473|5971.06005859|17384740|0.011486085101|22972.1691059
1480636800|2016-12-02|7.74672985077|32238|15493460|0.009957953467|19915.9073177
1480723200|2016-12-03|7.8770198822|27303.9003906|15754040|0.010214573702|20429.1477095
1480809600|2016-12-04|8.35023021698|13328.5996094|16700460|0.010790195429|21580.3902972
1480896000|2016-12-05|8.97653961182|116542|17953080|0.011831474189|23662.9494013
1480982400|2016-12-06|10.4465999603|42577.1015625|20893200|0.013669552348|27339.1047998
1481068800|2016-12-07|9.69966030121|27200.0996094|19399320|0.012627595336|25255.1898877
1481155200|2016-12-08|9.63465976715|8209.75|19269320|0.012499396476|24998.7935562
1481241600|2016-12-09|9.85323047638|28326.3007812|19706460|0.012750138323|25500.2754131
1481328000|2016-12-10|9.6905298233|5785.47021484|19381060|0.012509558533|25019.1175222
1481414400|2016-12-11|10.081199646|23960.5|20162400|0.013097042226|26194.0853718
1481500800|2016-12-12|9.69746017456|13742.5996094|19394920|0.012431255083|24862.5097185
1481587200|2016-12-13|9.69048976898|45438.6992188|19380980|0.012414854787|24829.7101659
1481673600|2016-12-14|10.1920995712|9087.04003906|20384200|0.013042030882|26084.0628613
1481760000|2016-12-15|9.84278011322|23051.5996094|19685560|0.01264995727|25299.914249
1481846400|2016-12-16|10.209400177|20907.1992188|20418800|0.013007146586|26014.292721
1481932800|2016-12-17|9.55951023102|2448.76000977|19119020|0.012087961467|24175.9223498
1482019200|2016-12-18|9.23678970337|1435.94995117|18473580|0.011684299598|23368.5999465
1482105600|2016-12-19|8.89295959473|23263.5996094|17785920|0.011218370958|22436.7429385
1482192000|2016-12-20|9.44377040863|11440.4003906|18887540|0.011791801334|23583.6016475
1482278400|2016-12-21|9.64861965179|13563.5996094|19297240|0.011565191565|23130.3839647
1482364800|2016-12-22|9.37337970734|20559.9003906|18746760|0.010842043105|21684.086887
1482451200|2016-12-23|9.37473011017|32022.8007812|18749460|0.01016799643|20335.992621
1482537600|2016-12-24|8.97764015198|4578.47998047|17955280|0.009988228968|19976.4575978
1482624000|2016-12-25|8.39465999603|7989.25|16789320|0.009367127196|18734.2544009
1482710400|2016-12-26|7.92464017868|14851.5996094|15849280|0.00873132767|17462.6549463
1482796800|2016-12-27|8.59753990173|6342.85009766|17195080|0.009212985797|18425.9718046
1482883200|2016-12-28|8.6384601593|11736.2998047|17276920|0.008851597596|17703.1948655
1482969600|2016-12-29|8.68239021301|15852.0996094|17364780|0.008918764136|17837.5278344
1483056000|2016-12-30|8.97461986542|17148.1992188|17949240|0.009336522369|18673.045018
1483142400|2016-12-31|8.53555965424|13786.5996094|17071120|0.008856676337|17713.3533915
1483228800|2017-01-01|9.0395898819|8349.12011719|18079180|0.009054756488|18109.5132126
1483315200|2017-01-02|8.71385002136|9045.58984375|17427700|0.00852835823|17056.7164182
1483401600|2017-01-03|8.70143985748|40556.3984375|17402880|0.008335990326|16671.9809251
1483488000|2017-01-04|9.7473897934|54334.1015625|19494780|0.00844127195|16882.5442578
1483574400|2017-01-05|9.1330499649|57502.6015625|18266100|0.009012463164|18024.9263973
1483660800|2017-01-06|8.44522953033|46191|16890460|0.009360696381|18721.3938032
1483747200|2017-01-07|8.93655014038|24662.5996094|17873100|0.009835678472|19671.356635
1483833600|2017-01-08|8.93465042114|16165.7998047|17869300|0.009805378046|19610.7551676
1483920000|2017-01-09|10.352399826|36652.6015625|20704800|0.011466635718|22933.2718213
1484006400|2017-01-10|9.75679969788|25334.3007812|19513600|0.010749174019|21498.3487037
1484092800|2017-01-11|9.17224979401|25141.0996094|18344500|0.011793207351|23586.4152317
1484179200|2017-01-12|8.91364955902|12618.7001953|17827300|0.011075140628|22150.2823518
1484265600|2017-01-13|8.85513019562|9920.55957031|17710260|0.010746725787|21493.4510992
1484352000|2017-01-14|8.78287982941|7079.56982422|17565760|0.010731611909|21463.2242349
1484438400|2017-01-15|9.22237968445|26564.4003906|18444760|0.011222198132|22444.397032
1484524800|2017-01-16|8.92819976807|6452.14990234|17856400|0.010737023146|21474.0468498
1484611200|2017-01-17|9.43451023102|8466.8203125|18869020|0.010391139431|20782.2783531
1484697600|2017-01-18|9.33553028107|6159.64013672|18671060|0.010529371704|21058.742774
1484784000|2017-01-19|9.06863975525|2259.87988281|18137280|0.010086655672|20173.3118885
1484870400|2017-01-20|8.6673002243|5222.00976562|17334600|0.009683853|19367.7054988
1484956800|2017-01-21|9.24561023712|13545.9003906|18491220|0.010030072199|20060.1438835
1485043200|2017-01-22|9.06153964996|12064.0996094|18123080|0.009799723695|19599.4481471
1485129600|2017-01-23|9.4567899704|3602.82006836|18913580|0.010267824659|20535.6493823
1485216000|2017-01-24|9.15487957001|4525.18017578|18309760|0.010255419256|20510.8394754
1485302400|2017-01-25|9.87572956085|36105.3984375|19751460|0.010954264634|21908.5302422
1485388800|2017-01-26|9.78497028351|24697|19569940|0.010663818213|21327.6358081
1485475200|2017-01-27|9.97434043884|3721.40991211|19948680|0.010844621298|21689.2416417
1485561600|2017-01-28|9.50234031677|5594.35986328|19004680|0.010310810707|20621.6207266
1485648000|2017-01-29|9.75170993805|6854.70019531|19503420|0.010605495009|21210.9901527
1485734400|2017-01-30|9.95118045807|9870.88964844|19902360|0.010812010939|21624.0208826
1485820800|2017-01-31|9.8829498291|7739.77978516|19765900|0.010184376671|20368.7536942
1485907200|2017-02-01|10.0721998215|6770.49023438|20144400|0.010183989368|20367.979097
1485993600|2017-02-02|12.5121002197|5869.35009766|25024200|0.012366179453|24732.3584717
1486080000|2017-02-03|9.77064037323|12997|19541280|0.009486887251|18973.7737772
1486166400|2017-02-04|10.2644996643|8164.62988281|20529000|0.009842266204|19684.5330518
1486252800|2017-02-05|9.95512962341|3430.93994141|19910260|0.00969019989|19380.4005131
1486339200|2017-02-06|10.2082004547|7093.16015625|20416400|0.009833068646|19666.136416
1486425600|2017-02-07|9.71751022339|22300.5996094|19435020|0.009155801995|18311.603569
1486512000|2017-02-08|10.1438999176|6065.81982422|20287800|0.009542081359|19084.162873
1486598400|2017-02-09|9.33804988861|30854.6992188|18676100|0.009390798042|18781.596308
1486684800|2017-02-10|9.05539035797|10635.4003906|18110780|0.009159126522|18318.2523199
1486771200|2017-02-11|9.1522102356|32181.5|18304420|0.009111663223|18223.3259769
1486857600|2017-02-12|9.10729980469|13684.0996094|18214600|0.009114764521|18229.5294329
1486944000|2017-02-13|7.81256008148|106000|15625120|0.007886360415|15772.7206655
1487030400|2017-02-14|8.38842010498|88659.3984375|16776840|0.00835042577|16700.851331
1487116800|2017-02-15|10.5889997482|114028|21178000|0.010510382294|21020.7650878
1487203200|2017-02-16|10.2116003036|31202.9003906|20423200|0.009938878072|19877.7555529
1487289600|2017-02-17|9.8104095459|27481.9003906|19620820|0.009377094381|18754.1896301
1487376000|2017-02-18|9.53586959839|18526.6992188|19071740|0.009043710477|18087.4217158
1487462400|2017-02-19|9.32137012482|25546.5|18642740|0.008895540638|17791.0810378
1487548800|2017-02-20|9.51434993744|16679.6992188|19028700|0.008809746578|17619.4932719
1487635200|2017-02-21|9.1408996582|13729.2001953|18281800|0.008195910749|16391.8221109
1487721600|2017-02-22|9.46883010864|954.760986328|18937660|0.008473681455|16947.3627156
1487808000|2017-02-23|9.17319965363|31161.8007812|18346400|0.007862383334|15724.7672618
1487894400|2017-02-24|9.54741954803|13563.7001953|19094840|0.008134601519|16269.2038082
1487980800|2017-02-25|9.05685043335|27828|18113700|0.007917934942|15835.8691263
1488067200|2017-02-26|9.43739032745|24348.5996094|18874780|0.008099374119|16198.7476759
1488153600|2017-02-27|9.44622993469|21917|18892460|0.008005483334|16010.9667787
1488240000|2017-02-28|9.49258041382|26945.6992188|18985160|0.0080447644|16089.5280986
1488326400|2017-03-01|9.82452964783|30977.5|19649060|0.00803642507|16072.8507162
1488412800|2017-03-02|10.367099762|72753.3984375|20734200|0.008286983862|16573.9681046
1488499200|2017-03-03|10.5670995712|55854.8007812|21134200|0.0082879863|16575.9732726
1488585600|2017-03-04|10.5523996353|20115.0996094|21104800|0.008407281544|16814.5636691
1488672000|2017-03-05|10.4168996811|5273.08984375|20833800|0.008220925975|16441.8524534
1488758400|2017-03-06|10.1177997589|57729.3984375|20235600|0.007949058482|15898.1173428
1488844800|2017-03-07|10.2075996399|10720.9003906|20415200|0.008342677243|16685.3550746
1488931200|2017-03-08|9.66849040985|23461.8007812|19336980|0.008407382965|16814.7652172
1489017600|2017-03-09|9.38119983673|13277.2001953|18762400|0.007893377238|15786.7547508
1489104000|2017-03-10|9.53771972656|22837.1992188|19075440|0.00854083385|17081.6681897
1489190400|2017-03-11|9.32456016541|14295.5996094|18649120|0.007930194428|15860.3885747
1489276800|2017-03-12|10.5408000946|71544.796875|21081600|0.008630237971|17260.4757871
1489363200|2017-03-13|9.40590000153|350972|18811800|0.007635154609|15270.3092155
1489449600|2017-03-14|13.8536996841|747596|27707400|0.011172338455|22344.6774194
1489536000|2017-03-15|16.129699707|1028240|32259400|0.012907787146|25815.5747609
1489622400|2017-03-16|14.8879003525|694191|29775800|0.012533906616|25067.8126385
1489708800|2017-03-17|15.2409000397|281278|30481800|0.013852467493|27704.9349139
1489795200|2017-03-18|12.9315004349|140786|25863000|0.013279175909|26558.3509249
1489881600|2017-03-19|15.5137996674|252154|31027600|0.014964021658|29928.0439577
1489968000|2017-03-20|14.9673995972|144187|29934800|0.014197471021|28394.9428062
1490054400|2017-03-21|15.9549999237|137861|31910000|0.014238670076|28477.3402882
1490140800|2017-03-22|16.2875995636|278507|32575200|0.015524714849|31049.4305299
1490227200|2017-03-23|15.8280000687|102098|31656000|0.015239893114|30479.7860958
1490313600|2017-03-24|14.1448001862|178000|28289600|0.015087464685|30174.9289729
1490400000|2017-03-25|14.8020000458|95753.3984375|29604000|0.015216200362|30432.4006299
1490486400|2017-03-26|14.7251996994|82445.796875|29450400|0.015232046416|30464.0934539
1490572800|2017-03-27|15.6202001572|64660.8007812|31240400|0.014936553798|29873.1072954
1490659200|2017-03-28|17.0312004089|194015|34062400|0.016264336544|32528.672307
1490745600|2017-03-29|19.6566009521|481593|39313200|0.018901123596|37802.2453609
1490832000|2017-03-30|21.2285003662|436221|42457000|0.02068187724|41363.7537664
1490918400|2017-03-31|19.4200000763|289180|38840000|0.018119220527|36238.4409116
1491004800|2017-04-01|19.1422996521|156350|38284600|0.017716149609|35432.299862
1491091200|2017-04-02|19.5067996979|93276.1015625|39013600|0.017698539173|35397.0788942
1491177600|2017-04-03|19.1233005524|118970|38246600|0.016718947704|33437.8944422
1491264000|2017-04-04|18.1861000061|173187|36372200|0.01604773881|32095.4776092
1491350400|2017-04-05|17.8747997284|398962|35749600|0.015891818189|31783.636861
1491436800|2017-04-06|17.6893005371|79942.8984375|35378600|0.014956961929|29913.9229497
1491523200|2017-04-07|17.4267997742|51905.1015625|34853600|0.014807374809|29614.7500018
1491609600|2017-04-08|17.1450996399|65078|34290200|0.014579786855|29159.5743225
1491696000|2017-04-09|17.3668994904|55054.5|34733800|0.014620202178|29240.4052141
1491782400|2017-04-10|16.3726997375|59611.8007812|32745400|0.013791833809|27583.6680602
1491868800|2017-04-11|16.7679004669|61409.6992188|33535800|0.013915154506|27830.308237
1491955200|2017-04-12|17.0484008789|27470.9003906|34096800|0.014202621649|28405.2418336
1492041600|2017-04-13|16.9458999634|108470|33891800|0.014492593338|28985.1867386
1492128000|2017-04-14|17.1236991882|70463.796875|34247400|0.01466647705|29332.9554906
1492214400|2017-04-15|17.1798992157|36373.3007812|34359800|0.014652115895|29304.2331278
1492300800|2017-04-16|17.5468006134|49715.6015625|35093600|0.01483321342|29666.4258029
1492387200|2017-04-17|17.698299408|76191.5|35396600|0.01482381327|29647.6275318
1492473600|2017-04-18|17.2777996063|109673|34555600|0.014259492254|28518.9851578
1492560000|2017-04-19|17.2910003662|87797.296875|34582000|0.014286658411|28573.3162168
1492646400|2017-04-20|19.4829998016|637035|38966000|0.015851694355|31703.3890328
1492732800|2017-04-21|21.4806003571|695362|42961200|0.017577512785|35155.0249856
1492819200|2017-04-22|19.4500007629|206957|38900000|0.015791055833|31582.1104272
1492905600|2017-04-23|19.8087005615|48530.6992188|39617400|0.016408662289|32817.3236477
1492992000|2017-04-24|20.5813999176|161366|41162800|0.016463144035|32926.2882018
1493078400|2017-04-25|24.4878005981|866068|48975600|0.019350449855|38700.8987647
1493164800|2017-04-26|26.1233005524|625673|52246600|0.020391623824|40783.2467857
1493251200|2017-04-27|25.8075008392|285314|51615000|0.01958481724|39169.6332062
1493337600|2017-04-28|26.4008998871|166738|52801800|0.020054159789|40108.3197495
1493424000|2017-04-29|28.6571998596|366958|57314400|0.021680599046|43361.1983044
1493510400|2017-04-30|28.4906997681|379114|56981400|0.021137258573|42274.5174901
1493596800|2017-05-01|29.1051998138|318979|58210400|0.020473551149|40947.1025599
1493683200|2017-05-02|29.9524002075|196715|59904800|0.020616732503|41233.4647203
1493769600|2017-05-03|30.9563999176|136375|61912800|0.020774852947|41549.7060046
1493856000|2017-05-04|34.4160995483|418605|68832200|0.022381979596|44763.9597795
1493942400|2017-05-05|37.0213012695|749674|74042600|0.023801023776|47602.0459196
1494028800|2017-05-06|35.4248008728|179568|70849600|0.02243780072|44875.6003343
1494115200|2017-05-07|36.0601005554|298441|72120200|0.022584001752|45168.0028083
1494201600|2017-05-08|44.1371002197|1829040|88274200|0.025611222819|51222.445383
1494288000|2017-05-09|41.7299995422|770764|83460000|0.023772901223|47545.8029676
1494374400|2017-05-10|40.7677001953|263797|81535400|0.022811826831|45623.6534434
1494460800|2017-05-11|43.0238990784|196620|86047800|0.023274152631|46548.3062591
1494547200|2017-05-12|45.6377983093|381872|91275600|0.026468356243|52936.7144471
1494633600|2017-05-13|44.6333007812|300972|89266600|0.024728823008|49457.6451503
1494720000|2017-05-14|44.984500885|118679|89969000|0.024868290869|49736.5807595
1494806400|2017-05-15|43.4590988159|177031|86918200|0.024999049414|49998.1001902
1494892800|2017-05-16|43.4005012512|203801|86801000|0.025022631078|50045.2607132
1494979200|2017-05-17|56.0297012329|1712720|112059400|0.030465992569|60931.9837972
1495065600|2017-05-18|59.4240989685|1768690|118848200|0.031463795939|62927.5929703
1495152000|2017-05-19|69.5604019165|809711|139120800|0.034995247437|69990.4929456
1495238400|2017-05-20|73.2594985962|1576350|146519000|0.035141001128|70282.0036028
1495324800|2017-05-21|71.668296814|1048420|143336600|0.035110865436|70221.7339937
1495411200|2017-05-22|80.6091995239|3308120|161218400|0.037088986448|74177.9733341
1495497600|2017-05-23|87.1681976318|1633200|174336400|0.037565699557|75131.4011552
1495584000|2017-05-24|103.42199707|4029830|206844000|0.042322928752|84645.8599018
1495670400|2017-05-25|79.6368026733|2630520|159273600|0.034549889087|69099.7758544
1495756800|2017-05-26|61.837600708|1513610|123675200|0.028077116491|56154.2323391
1495843200|2017-05-27|74.2309036255|1726790|148461800|0.036407865044|72815.7265316
1495929600|2017-05-28|80.0162963867|956930|160032600|0.037116752284|74233.5079201
1496016000|2017-05-29|75.1928024292|1234820|150385600|0.033335904189|66671.8062241
1496102400|2017-05-30|78.2506027222|1032770|156501200|0.035969516369|71939.0302354
1496188800|2017-05-31|78.8151016235|1021760|157630200|0.03447111614|68942.2308598
1496275200|2017-06-01|80.1946029663|935979|160389200|0.033305067889|66610.1333142
1496361600|2017-06-02|82.521697998|1292750|165043400|0.033160553888|66321.1093849
1496448000|2017-06-03|79.3901977539|918470|158780400|0.031562285436|63124.5726579
1496534400|2017-06-04|77.7493972778|628217|155498800|0.030953533692|61907.0695515
1496620800|2017-06-05|80.9947967529|903634|161989600|0.030145337775|60290.677967
1496707200|2017-06-06|88.8211975098|1424400|177642400|0.031021653753|62043.3092455
1496793600|2017-06-07|89.1401977539|1398440|178280400|0.032626273945|65252.5495342
1496880000|2017-06-08|87.7547988892|1508710|175509600|0.031278218441|62556.4376739
1496966400|2017-06-09|89.5044021606|1308040|179008800|0.031696325285|63392.6490397
1497052800|2017-06-10|104.347999573|2894410|208696000|0.035399683468|70799.3672259
1497139200|2017-06-11|101.877998352|1974470|203756000|0.03444023199|68880.4650942
1497225600|2017-06-12|93.4869003296|1332240|186973800|0.035150342134|70300.6840202
1497312000|2017-06-13|97.8319015503|1384240|195663800|0.036007059516|72014.1178908
1497398400|2017-06-14|93.7606964111|1141220|187521400|0.037408958784|74817.9204318
1497484800|2017-06-15|90.5923995972|1559240|181184800|0.036757742384|73515.4850949
1497571200|2017-06-16|91.3438034058|1123700|182687600|0.036268264914|72536.5271235
1497657600|2017-06-17|90.8255996704|722249|181651200|0.034197932014|68395.8642762
1497744000|2017-06-18|87.9812011719|486653|175962400|0.034525583754|69051.1665883
1497830400|2017-06-19|100.667999268|2997570|201336000|0.038873955619|77747.9118037
1497916800|2017-06-20|100.019996643|792599|200040000|0.036747873718|73495.7499027
1498003200|2017-06-21|93.3413009644|766120|186682600|0.034710980467|69421.9602168
1498089600|2017-06-22|97.7583999634|1417520|195516800|0.03613441332|72268.8266671
1498176000|2017-06-23|95.2081985474|749132|190416400|0.034685363672|69370.7284024
1498262400|2017-06-24|92.2129974365|590792|184426000|0.035347986166|70695.9742973
1498348800|2017-06-25|88.2894973755|601080|176579000|0.034096377311|68192.7566491
1498435200|2017-06-26|84.4703979492|858397|168940800|0.034081946222|68163.8940989
1498521600|2017-06-27|86.7311019897|644318|173462200|0.03397955049|67959.0994209
1498608000|2017-06-28|90.6509017944|653954|181301800|0.035207104431|70414.2074682
1498694400|2017-06-29|83.1961975098|738085|166392400|0.032763178831|65526.3596233
1498780800|2017-06-30|80.7776031494|407303|161555200|0.032560584434|65121.166329
1498867200|2017-07-01|78.0326004028|279358|156065200|0.032052165221|64104.3301111
1498953600|2017-07-02|76.5449981689|503756|153090000|0.030538964785|61077.9310311
1499040000|2017-07-03|80.4288024902|375775|160857600|0.031367752959|62735.5039756
1499126400|2017-07-04|78.6248016357|203910|157249600|0.030221246937|60442.4926165
1499212800|2017-07-05|77.2092971802|241860|154418600|0.029673172253|59346.3466734
1499299200|2017-07-06|75.0419006348|217631|150083800|0.028767557177|57535.1138673
1499385600|2017-07-07|61.9323997498|574652|123864800|0.024589425294|49178.8507867
1499472000|2017-07-08|64.81300354|513128|129626000|0.025205924275|50411.8457965
1499558400|2017-07-09|58.7983016968|228760|117596600|0.023347112921|46694.2244945
1499644800|2017-07-10|53.7285995483|467955|107457200|0.022645833286|45291.6669527
1499731200|2017-07-11|53.2472991943|955293|106494600|0.022776767077|45553.5348433
1499817600|2017-07-12|66.0692977905|970195|132138600|0.027542185127|55084.3720961
1499904000|2017-07-13|58.7943992615|439864|117588800|0.024935070061|49870.1407484
1499990400|2017-07-14|53.9901008606|353322|107980200|0.024174598913|48349.1970553
1500076800|2017-07-15|45.4729995728|194616|90946000|0.022749467149|45498.9347255
1500163200|2017-07-16|44.2650985718|148037|88530200|0.022937424114|45874.8497082
1500249600|2017-07-17|52.820400238|171891|105640800|0.023703179541|47406.3588684
1500336000|2017-07-18|59.1674995422|349855|118335000|0.025515551703|51031.1038008
1500422400|2017-07-19|58.0404014587|256829|116080800|0.02552988357|51059.7658567
1500508800|2017-07-20|62.6469993591|497273|125294000|0.022234169928|44468.3403109
1500595200|2017-07-21|57.6967010498|714003|115393400|0.021627395582|43254.790377
1500681600|2017-07-22|58.5806999207|697943|117161400|0.020846333067|41692.6661905
1500768000|2017-07-23|58.7219009399|654680|117443800|0.021506703428|43013.4061675
1500854400|2017-07-24|65.019203186|527079|130038400|0.023601635165|47203.268017
1500940800|2017-07-25|61.8152008057|875006|123630400|0.023992113765|47984.2269046
1501027200|2017-07-26|65.1328964233|930842|130265800|0.025749826121|51499.65507
1501113600|2017-07-27|62.2242012024|367741|124448400|0.023289417737|46578.8345739
1501200000|2017-07-28|58.8619003296|271233|117723800|0.020954678027|41909.3558193
1501286400|2017-07-29|59.2100982666|409162|118420200|0.021716921024|43433.8433195
1501372800|2017-07-30|61.4863014221|344026|122972600|0.022300431218|44600.8614044
1501459200|2017-07-31|62.724899292|215921|125449800|0.021814775774|43629.5520405
1501545600|2017-08-01|70.3327026367|454158|140665400|0.025874163025|51748.32411
1501632000|2017-08-02|70.6153030396|281870|141230600|0.026050867525|52101.7328073
1501718400|2017-08-03|71.1164016724|318499|142232800|0.025355881731|50711.7622695
1501804800|2017-08-04|70.3385009766|326883|140677000|0.024289079898|48578.1591216
1501891200|2017-08-05|72.2923965454|464525|144584800|0.02222391597|44447.834064
1501977600|2017-08-06|71.3561019897|364129|142712200|0.022202064535|44404.1278318
1502064000|2017-08-07|75.399597168|496994|150799200|0.022314571574|44629.1448243
1502150400|2017-08-08|89.4703979492|1157260|178940800|0.026161394493|52322.7901853
1502236800|2017-08-09|80.5542984009|496285|161108600|0.024100230999|48200.4629548
1502323200|2017-08-10|77.0364990234|655106|154073000|0.022783235448|45566.4714736
1502409600|2017-08-11|79.7469024658|700959|159493800|0.021844755112|43689.5088731
1502496000|2017-08-12|82.4841003418|801792|164968200|0.021233013834|42466.027492
1502582400|2017-08-13|76.7603988647|914966|153520800|0.018844954332|37689.9092214
1502668800|2017-08-14|77.2460021973|671946|154492000|0.017859810986|35719.620956
1502755200|2017-08-15|76.0445022583|538750|152089000|0.018184067897|36368.134714
1502841600|2017-08-16|82.6992034912|910398|165398400|0.018895635616|37791.2696366
1502928000|2017-08-17|79.2090988159|845792|158418200|0.018285957649|36571.9158447
1503014400|2017-08-18|75.4824981689|478992|150965000|0.018142126905|36284.2546902
1503100800|2017-08-19|75.5891036987|431530|151178200|0.018024441467|36048.8811701
1503187200|2017-08-20|78.4916000366|346088|156983200|0.019202086701|38404.1733841
1503273600|2017-08-21|78.7148971558|799993|157429800|0.019670167814|39340.3370495
1503360000|2017-08-22|78.0653991699|534095|156130800|0.019037926604|38075.8536129
1503446400|2017-08-23|85.898399353|1488730|171796800|0.020690831057|41381.6624257
1503532800|2017-08-24|94.2009963989|1223200|188402000|0.021731936978|43463.8756175
1503619200|2017-08-25|97.2311019897|480682|194462200|0.022241536238|44483.0715657
1503705600|2017-08-26|98.4693984985|357805|196938800|0.022624161545|45248.3237799
1503792000|2017-08-27|95.9469985962|527233|191894000|0.021891313739|43782.6281186
1503878400|2017-08-28|99.3815994263|895257|198763200|0.022676090749|45352.1817598
1503964800|2017-08-29|98.7727966309|893938|197545600|0.02157072828|43141.4580316
1504051200|2017-08-30|100.064002991|849491|200128000|0.021918385927|43836.7705438
1504137600|2017-08-31|98.4779968262|402904|196956000|0.020937662827|41875.3270036
1504224000|2017-09-01|97.3399963379|871656|194680000|0.019897751845|39795.5051872
1504310400|2017-09-02|84.7128982544|755184|169425800|0.018501234588|37002.4699385
1504396800|2017-09-03|91.50050354|531397|183001000|0.019965372667|39930.7437891
1504483200|2017-09-04|72.3506011963|816708|144701200|0.01707868409|34157.3676152
1504569600|2017-09-05|76.831703186|435779|153663400|0.017555393647|35110.785838
1504656000|2017-09-06|88.7474975586|765712|177495000|0.019305020382|38610.0418261
1504742400|2017-09-07|90.3616027832|225027|180723200|0.019644339653|39288.6780959
1504828800|2017-09-08|78.2519989014|284247|156504000|0.01850475883|37009.5181796
1504915200|2017-09-09|94.0030975342|390809|188006200|0.022243672885|44487.346937
1505001600|2017-09-10|79.6381988525|420146|159276400|0.019315876531|38631.7536186
1505088000|2017-09-11|85.8406982422|600743|171681400|0.020628485496|41256.9718368
1505174400|2017-09-12|78.0012969971|209600|156002600|0.018882808914|37765.6192819
1505260800|2017-09-13|74.3619995117|349869|148724000|0.019152678451|38305.3571535
1505347200|2017-09-14|58.9654998779|162867|117931000|0.018689836857|37379.6737914
1505433600|2017-09-15|68.8355026245|258231|137671000|0.018923745369|37847.489295
1505520000|2017-09-16|64.6183013916|233470|129236600|0.017825541427|35651.0820862
1505606400|2017-09-17|65.8025970459|176159|131605200|0.018365839548|36731.680745
1505692800|2017-09-18|73.9186019897|177684|147837200|0.018183263524|36366.5260691
1505779200|2017-09-19|76.6334991455|123964|153267000|0.019524607759|39049.2159534
1505865600|2017-09-20|70.7993011475|137248|141598600|0.018126013398|36252.0262085
1505952000|2017-09-21|64.2388000488|138597|128477600|0.017691570282|35383.1405371
1506038400|2017-09-22|64.0486984253|142469|128097400|0.017640867956|35281.7367794
1506124800|2017-09-23|67.7033004761|114763|135406600|0.017852363205|35704.7261589
1506211200|2017-09-24|68.3556976318|111474|136711400|0.018560593455|37121.1881961
1506297600|2017-09-25|71.3339004517|135737|142667800|0.01816928868|36338.5771299
1506384000|2017-09-26|70.7968978882|199681|141593800|0.018188728175|36377.4574351
1506470400|2017-09-27|75.293800354|290332|150587600|0.017924236313|35848.4724575
1506556800|2017-09-28|78.1945037842|260764|156389000|0.01873043386|37460.8659071
1506643200|2017-09-29|78.7057037354|245868|157411400|0.018905689085|37811.3763755
1506729600|2017-09-30|79.8787002563|117382|159757400|0.018410702945|36821.4057718
1506816000|2017-10-01|79.9840011597|225355|159968000|0.018162742783|36325.4850393
1506902400|2017-10-02|76.9190979004|114692|153838200|0.017444662888|34889.3267284
1506988800|2017-10-03|71.9451980591|335321|143890400|0.0166637016|33327.4040991
1507075200|2017-10-04|69.2257995605|196332|138451600|0.016367914247|32735.8287018
1507161600|2017-10-05|68.8169021606|205904|137633800|0.015898886583|31797.7721676
1507248000|2017-10-06|71.1595001221|142300|142319000|0.016280620564|32561.2410721
1507334400|2017-10-07|77.6062011719|187754|155212400|0.017530636355|35061.2721806
1507420800|2017-10-08|73.6806030273|179966|147361200|0.01598111332|31962.2253268
1507507200|2017-10-09|70.7063980103|243862|141412800|0.014816869527|29633.7398879
1507593600|2017-10-10|66.7982025146|222425|133596400|0.013968703247|27937.4054423
1507680000|2017-10-11|73.415397644|237086|146830800|0.015210960771|30421.9225183
1507766400|2017-10-12|67.5531997681|261324|135106400|0.012402113828|24804.2277412
1507852800|2017-10-13|74.4013977051|294264|148802800|0.013174894898|26349.7906088
1507939200|2017-10-14|71.4180984497|144168|142836200|0.012246342542|24492.6856157
1508025600|2017-10-15|65.5587005615|183355|131117400|0.011545704043|23091.4078882
1508112000|2017-10-16|71.0894012451|391412|142178800|0.01241608344|24832.1664451
1508198400|2017-10-17|70.4493026733|136250|140898600|0.012567867263|25135.7335722
1508284800|2017-10-18|70.5184020996|129172|141036800|0.012613541949|25227.0831469
1508371200|2017-10-19|64.5764007568|176507|129152800|0.011312284189|22624.5681128
1508457600|2017-10-20|64.5503005981|138370|129100600|0.010737891607|21475.783015
1508544000|2017-10-21|62.993598938|162315|125987200|0.010443928297|20887.8569461
1508630400|2017-10-22|62.2533988953|121451|124506800|0.010361026643|20722.0536537
1508716800|2017-10-23|58.8446006775|150503|117689200|0.009922669|19845.3377715
1508803200|2017-10-24|59.8496017456|156284|119699200|0.010829292349|21658.5840663
1508889600|2017-10-25|63.7214012146|124232|127442800|0.01108044157|22160.8827176
1508976000|2017-10-26|60.0037002563|153400|120007400|0.010161799656|20323.5992252
1509062400|2017-10-27|59.4491004944|104293|118898200|0.010283710408|20567.420645
1509148800|2017-10-28|59.3488006592|94438.203125|118697600|0.010315987108|20631.9739868
1509235200|2017-10-29|62.3862991333|143368|124772600|0.010137767112|20275.5345057
1509321600|2017-10-30|61.3194007874|246921|122638800|0.010002300443|20004.6006291
1509408000|2017-10-31|63.6926002502|135088|127385200|0.009846731991|19693.4639046
1509494400|2017-11-01|58.1148986816|145565|116229800|0.008587592142|17175.1846736
1509580800|2017-11-02|61.1626014709|300558|122325200|0.008640616158|17281.2319004
1509667200|2017-11-03|69.1421966553|496137|138284400|0.009592744334|19185.4895961
1509753600|2017-11-04|68.9375991821|132340|137875200|0.009341201141|18682.4025036
1509840000|2017-11-05|64.7114028931|125726|129422800|0.008736036149|17472.0715169
1509926400|2017-11-06|62.7751998901|145552|125550400|0.008938822056|17877.6441433
1510012800|2017-11-07|64.5727996826|84075.8984375|129145600|0.009038265146|18076.5303808
1510099200|2017-11-08|66.5599975586|171540|133120000|0.008922622533|17845.2457206
1510185600|2017-11-09|65.7862014771|367306|131572400|0.009209136141|18418.2718685
1510272000|2017-11-10|60.561000824|205724|121122000|0.009150758306|18301.516363
1510358400|2017-11-11|61.5321998596|272556|123064400|0.009678526317|19357.0526782
1510444800|2017-11-12|59.7006988525|173134|119401400|0.010033613154|20067.2266937
1510531200|2017-11-13|70.1966018677|225064|140393200|0.010701533101|21403.0656325
1510617600|2017-11-14|75.2416000366|295291|150483200|0.011338823801|22677.647591
1510704000|2017-11-15|76.3389968872|206867|152678000|0.010435182704|20870.366259
1510790400|2017-11-16|78.481300354|201207|156962600|0.009970070079|19940.1400681
1510876800|2017-11-17|77.0649032593|184757|154129800|0.009996757152|19993.5134584
1510963200|2017-11-18|70.4772033691|663901|140954400|0.009046963698|18093.926531
1511049600|2017-11-19|70.8778991699|282085|141755800|0.008819509152|17639.0185106
1511136000|2017-11-20|71.9755020142|224860|143951000|0.008776815602|17553.6307128
1511222400|2017-11-21|72.051399231|249355|144102800|0.008926908726|17853.8176426
1511308800|2017-11-22|76.3719024658|304163|152743800|0.00925321883|18506.4370625
1511395200|2017-11-23|79.4565963745|459326|158913200|0.009884173348|19768.347598
1511481600|2017-11-24|80.1090011597|842438|160218000|0.009705840296|19411.680311
1511568000|2017-11-25|89.866897583|627729|179733800|0.010222695506|20445.3915619
1511654400|2017-11-26|90.7986984253|333193|181597400|0.009731334201|19462.6687395
1511740800|2017-11-27|106.832000732|14310800|213664000|0.01088085116|21761.7021708
1511827200|2017-11-28|113.400001526|8561050|226800000|0.011273710952|22547.4216006
1511913600|2017-11-29|94.8161010742|2274940|189632200|0.009588415126|19176.8300347
1512000000|2017-11-30|100.198997498|4969090|200398000|0.009791178209|19582.3569071
1512086400|2017-12-01|106.308998108|3101960|212618000|0.009685939893|19371.8801308
1512172800|2017-12-02|101.077003479|2181140|202154000|0.009126921699|18253.8427697
1512259200|2017-12-03|109.177001953|5019730|218354000|0.009641885692|19283.771039
1512345600|2017-12-04|120.262001038|3164540|240524000|0.010316542482|20633.084786
1512432000|2017-12-05|114.617996216|2849890|229236000|0.009618266327|19236.5332891
1512518400|2017-12-06|101.749000549|2519830|203498000|0.007119546622|14239.0931671
1512604800|2017-12-07|95.470199585|2054350|190940400|0.005333620326|10667.2406984
1512691200|2017-12-08|105.980003357|2488560|211960000|0.006396127854|12792.2553028
1512777600|2017-12-09|102.802001953|1841250|205604000|0.006773003428|13546.0065986
1512864000|2017-12-10|98.9447021484|1587680|197889400|0.006401950105|12803.899932
1512950400|2017-12-11|104.103996277|1206250|208208000|0.00614661515|12293.2307397
1513036800|2017-12-12|132.042007446|5347810|264084000|0.007581910521|15163.8201869
1513123200|2017-12-13|138.126998901|3085470|276254000|0.008418169298|16836.3387299
1513209600|2017-12-14|141.690002441|6181200|283380000|0.008554093362|17108.1864292
1513296000|2017-12-15|139.942993164|3454150|279886000|0.007903302672|15806.6061161
1513382400|2017-12-16|140.548995972|6380670|281098000|0.007208601822|14417.2040572
1513468800|2017-12-17|167.132995605|4553430|334266000|0.008731766111|17463.5326812
1513555200|2017-12-18|194.576004028|8920950|389152000|0.010179657636|20359.3148505
1513641600|2017-12-19|180.022994995|6728400|360046000|0.010126907857|20253.8162771
1513728000|2017-12-20|160.201004028|4564960|320402000|0.009636382697|19272.7649094
1513814400|2017-12-21|174.880996704|7417970|349762000|0.011066386067|22132.7725511
1513900800|2017-12-22|141.703994751|3678810|283408000|0.010244797984|20489.596727
1513987200|2017-12-23|147.561004639|5783830|295122000|0.010038709772|20077.4189129
1514073600|2017-12-24|159.089996338|2652420|318180000|0.011424119158|22848.2388419
1514160000|2017-12-25|176.916000366|8434520|353832000|0.012612893024|25225.7859958
1514246400|2017-12-26|168.37600708|5142250|336752000|0.010458267129|20916.5333785
1514332800|2017-12-27|180.490005493|11000700|360980000|0.011395650187|22791.2996804
1514419200|2017-12-28|161.492996216|8336980|322986000|0.011056241825|22112.4841682
1514505600|2017-12-29|166.802001953|5937840|333604000|0.011380985503|22761.9707395
1514592000|2017-12-30|153.016998291|3874190|306034000|0.011813977238|23627.9547399
1514678400|2017-12-31|156.173995972|4100650|312348000|0.011032041456|22064.0834811
1514764800|2018-01-01|162.916000366|5648270|325832000|0.01192894576|23857.8914664
1514851200|2018-01-02|175.220001221|8584280|350440000|0.011695290099|23390.580035
1514937600|2018-01-03|181.009002686|6781210|362018000|0.011907703617|23815.4068807
1515024000|2018-01-04|192.845993042|7497780|385692000|0.012362556453|24725.1137981
1515110400|2018-01-05|194.384002686|9540220|388768000|0.011152586287|22305.1722658
1515196800|2018-01-06|184.244995117|14394700|368490000|0.010512066818|21024.1341932
1515283200|2018-01-07|191.610992432|18728000|383222000|0.011628574366|23257.1496506
1515369600|2018-01-08|214.662994385|16054100|429326000|0.014150401112|28300.8029643
1515456000|2018-01-09|231.824996948|38671000|463650000|0.015883428391|31766.8572002
1515542400|2018-01-10|217.925994873|15959700|435852000|0.014554306513|29108.6137108
1515628800|2018-01-11|190.244995117|10724500|380490000|0.014191245423|28382.4915745
1515715200|2018-01-12|205.656005859|10826100|411312000|0.014710099109|29420.1973798
1515801600|2018-01-13|233.972000122|24909500|467944000|0.016293087627|32586.175237
1515888000|2018-01-14|216.854995728|7776240|433710000|0.015746078691|31492.1580025
1515974400|2018-01-15|196.979003906|7760820|393958000|0.014253390548|28506.7805307
1516060800|2018-01-16|183.072998047|11391800|366146000|0.015932552809|31865.105958
1516147200|2018-01-17|176.56300354|12630100|353126000|0.015780616851|31561.2330692
1516233600|2018-01-18|182.01499939|8602920|364030000|0.015862011276|31724.0226584
1516320000|2018-01-19|180.17300415|5699460|360346000|0.015522252881|31044.5050469
1516406400|2018-01-20|208.557006836|5032470|417114000|0.016168212267|32336.4234741
1516492800|2018-01-21|187.339996338|3901840|374680000|0.016149861005|32299.7226414
1516579200|2018-01-22|181.371994019|7103040|362744000|0.016591835221|33183.6715364
1516665600|2018-01-23|188.895004272|10011200|377790000|0.017380202926|34760.4050658
1516752000|2018-01-24|186.680999756|7644500|373362000|0.016434054029|32868.108101
1516838400|2018-01-25|211.414001465|8896000|422828000|0.018776666086|37553.3319118
1516924800|2018-01-26|257.757995605|33885900|515516000|0.023073024562|46146.0499107
1517011200|2018-01-27|231.207000732|12693000|462414000|0.020209165242|40418.330356
1517097600|2018-01-28|240.29800415|10589100|480596000|0.020387908685|40775.8166657
1517184000|2018-01-29|228.475997925|8605110|456952000|0.020225557702|40451.1157714
1517270400|2018-01-30|229.462997437|20256300|458926000|0.022704946605|45409.8937173
1517356800|2018-01-31|234.998001099|19918100|469996000|0.022991459831|45982.919447
1517443200|2018-02-01|259.035003662|36798700|518070000|0.028246428516|56492.8562333
1517529600|2018-02-02|462.428985596|295958016|924858000|0.052365765716|104731.534694
1517616000|2018-02-03|385.893005371|139639008|771786000|0.042059595004|84119.1888372
1517702400|2018-02-04|333.54901123|86159000|667098000|0.040298250295|80596.4978763
1517788800|2018-02-05|210.533996582|24027900|421068000|0.030269708579|60539.4181408
1517875200|2018-02-06|215.897994995|14487700|431796000|0.027843435001|55686.8712929
1517961600|2018-02-07|285.45401001|22374900|570908000|0.037454767208|74909.5317892
1518048000|2018-02-08|290.766998291|25517900|581534000|0.03517800953|70356.0194735
1518134400|2018-02-09|280.566009521|1108400|561132000|0.032112468435|64224.9346904
1518220800|2018-02-10|246.651992798|14256500|493304000|0.028607613359|57215.2283887
1518307200|2018-02-11|225.835998535|5787610|451672000|0.027778207369|55556.4150984
1518393600|2018-02-12|235.315994263|7521400|470632000|0.026361299584|52722.6004534
1518480000|2018-02-13|222.82699585|5242110|445654000|0.025915209731|51830.4204274
1518566400|2018-02-14|240.906005859|13226400|481812000|0.025372869594|50745.7379537
1518652800|2018-02-15|243.755996704|8413630|487512000|0.02397662765|47953.2559484
1518739200|2018-02-16|244.345993042|5697400|488692000|0.023876135561|47752.2724818
1518825600|2018-02-17|243.578994751|5858000|487158000|0.021918974729|43837.9504027
1518912000|2018-02-18|321.82800293|101793000|643656000|0.030499820778|60999.6410007
1518998400|2018-02-19|308.816009521|25481500|617632000|0.027510713735|55021.4257736
1519084800|2018-02-20|315.144989014|21428600|630290000|0.027635327448|55270.6568228
1519171200|2018-02-21|314.476989746|147724992|628954000|0.029416764411|58833.5307403
1519257600|2018-02-22|314.484985352|76170000|628970000|0.031432782144|62865.5672162
1519344000|2018-02-23|368.54699707|66226500|737094000|0.035777442316|71554.8852008
1519430400|2018-02-24|361.45401001|61060800|722908000|0.036833936627|73667.8712139
1519516800|2018-02-25|404.832000732|56613900|809664000|0.041887562415|83775.1246784
1519603200|2018-02-26|409.791992188|45753000|819584000|0.039529646316|79059.2941392
1519689600|2018-02-27|493.130004883|60874900|986260000|0.045976917174|91953.8334375
1519776000|2018-02-28|555.437011719|132048000|1110874000|0.053418189332|106836.37641
1519862400|2018-03-01|503.476013184|85953104|1006952000|0.045975345921|91950.6894343
1519948800|2018-03-02|493.294006348|69410200|986588000|0.044495416814|88990.8324829
1520035200|2018-03-03|504.984008789|76826496|1009968000|0.043951017016|87902.0325021
1520121600|2018-03-04|484.575012207|51848100|969150000|0.04209084209|84181.6820594
1520208000|2018-03-05|490.253997803|27392800|980508000|0.042360779214|84721.5588077
1520294400|2018-03-06|480.225006104|71034304|960450000|0.044548185855|89096.3705776
1520380800|2018-03-07|414.95098877|41197000|829902000|0.041638458789|83276.9198319
1520467200|2018-03-08|329.928009033|20584100|659856000|0.035117367333|70234.732743
1520553600|2018-03-09|380.562988281|25798900|761126000|0.040756193674|81512.389858
1520640000|2018-03-10|341.42300415|19341300|682846000|0.038509249284|77018.4976318
1520726400|2018-03-11|358.118988037|9846230|716238000|0.03738728737|74774.5772378
1520812800|2018-03-12|340.778015137|43148100|681556000|0.037020485425|74040.9675612
1520899200|2018-03-13|327.156005859|9458830|654312000|0.035580354194|71160.7071135
1520985600|2018-03-14|330.153991699|26308200|660308000|0.039922804617|79845.6112415
1521072000|2018-03-15|365.738006592|93141504|731476000|0.044060252926|88120.5042638
1521158400|2018-03-16|406.871002197|70182896|813742000|0.048795147872|97590.295217
1521244800|2018-03-17|365.020996094|33841500|730042000|0.046106673525|92213.3480368
1521331200|2018-03-18|348.907012939|29796100|697814000|0.042427116108|84854.2290691
1521417600|2018-03-19|347.062988281|25688500|694126000|0.0402128429|80425.6885156
1521504000|2018-03-20|357.167999268|24961900|714336000|0.04007059094|80141.1820443
1521590400|2018-03-21|374.117004395|32709600|748234000|0.041897778201|83795.5554177
1521676800|2018-03-22|358.122009277|30218500|716244000|0.041029186157|82058.3701882
1521763200|2018-03-23|352.884002686|23728600|705768000|0.039740889591|79481.7785771
1521849600|2018-03-24|344.74798584|21944700|689496000|0.039771943764|79543.8907952
1521936000|2018-03-25|331.667999268|18596100|663336000|0.039039145151|78078.2904744
1522022400|2018-03-26|335.356994629|46451600|670714000|0.040850364055|81700.7294185
1522108800|2018-03-27|305.45300293|20838400|610906000|0.038995460435|77990.920122
1522195200|2018-03-28|294.036010742|20066900|588072000|0.036964831323|73929.6599451
1522281600|2018-03-29|242.083999634|16066700|484168000|0.033783718693|67567.4374882
1522368000|2018-03-30|245.667007446|14034400|491334000|0.035652898003|71305.7938447
1522454400|2018-03-31|245.26499939|20433200|490530000|0.035170854208|70341.708591
1522540800|2018-04-01|221.121002197|12401600|442242000|0.03230765226|64615.3038779
1522627200|2018-04-02|231.23500061|11766700|462470000|0.032642791579|65285.5829857
1522713600|2018-04-03|233.570999146|12661000|467142000|0.031326120917|62652.2420632
1522800000|2018-04-04|208.912994385|13793700|417826000|0.030481160801|60962.3232406
1522886400|2018-04-05|209.738998413|13819000|419478000|0.030792030472|61584.06141
1522972800|2018-04-06|211.789993286|29538700|423580000|0.031913771321|63827.5446654
1523059200|2018-04-07|214.18699646|13739800|428374000|0.030991782961|61983.5669465
1523145600|2018-04-08|215.720993042|9949580|431442000|0.030714085308|61428.1725973
1523232000|2018-04-09|208.445007324|14596400|416890000|0.030786194092|61572.3860205
1523318400|2018-04-10|208.356994629|10789700|416714000|0.030484903899|60969.8093697
1523404800|2018-04-11|214.026000977|11237100|428052000|0.030714147223|61428.2941657
1523491200|2018-04-12|236.162002563|17508000|472324000|0.029934658246|59869.3158421
1523577600|2018-04-13|233.39100647|13117900|466782000|0.029558281403|59116.5611673
1523664000|2018-04-14|237.07800293|8932110|474156000|0.029685809088|59371.6174423
1523750400|2018-04-15|250.604995728|10510800|501210000|0.030087846739|60175.6945039
1523836800|2018-04-16|245.802993774|17657100|491606000|0.030501682803|61003.3671511
1523923200|2018-04-17|235.089996338|11653400|470180000|0.029750357309|59500.7155449
1524009600|2018-04-18|242.57699585|11042900|485154000|0.029715119174|59430.2393648
1524096000|2018-04-19|257.740997314|12911300|515482000|0.031074436652|62148.8739516
1524182400|2018-04-20|266.403991699|13192500|532808000|0.030116336098|60232.6740728
1524268800|2018-04-21|287.32800293|30866800|574656000|0.032300086156|64600.1716533
1524355200|2018-04-22|282.864990234|18059100|565730000|0.032134765905|64269.5340288
1524441600|2018-04-23|283.147003174|9531020|566294000|0.031704267316|63408.5339212
1524528000|2018-04-24|300.734985352|12309600|601470000|0.031011599418|62023.2018571
1524614400|2018-04-25|256.213012695|17701600|512426000|0.028964564401|57929.1259316
1524700800|2018-04-26|272.825012207|8685890|545650000|0.029394464812|58788.9269936
1524787200|2018-04-27|261.638000488|6141760|523276000|0.02911277963|58225.5591513
1524873600|2018-04-28|277.652008057|5590550|555304000|0.029700228715|59400.4557064
1524960000|2018-04-29|276.389007568|6441370|552778000|0.029343524556|58687.047505
1525046400|2018-04-30|269.145996094|7540140|538292000|0.029126621444|58253.2437335
1525132800|2018-05-01|271.608001709|12998500|543216000|0.02978481312|59569.6258652
1525219200|2018-05-02|274.688995361|8781740|549378000|0.02974137906|59482.7591245
1525305600|2018-05-03|278.481994629|6898040|556964000|0.02858025306|57160.5072225
1525392000|2018-05-04|263.009002686|4677030|526018000|0.027112206574|54224.4125943
1525478400|2018-05-05|259.740997314|3897150|519482000|0.026347842853|52695.6862508
1525564800|2018-05-06|263.023010254|16097900|526046000|0.027242720261|54485.4383979
1525651200|2018-05-07|251.582992554|12813600|503166000|0.026841217373|53682.4363349
1525737600|2018-05-08|242.199005127|5270550|484398000|0.026226715511|52453.4299116
1525824000|2018-05-09|230.567993164|3656980|461136000|0.024725313709|49450.6288841
1525910400|2018-05-10|231.996002197|5976500|463992000|0.025652093134|51304.1857821
1525996800|2018-05-11|197.990005493|10978800|395980000|0.023454390161|46908.7790205
1526083200|2018-05-12|192.220001221|3781110|384440000|0.022601116436|45202.2325849
1526169600|2018-05-13|209.973999023|2902220|419948000|0.024068710775|48137.4217739
1526256000|2018-05-14|198.272003174|2516920|396544000|0.022745988177|45491.9756258
1526342400|2018-05-15|199.945007324|2650330|399890000|0.023494251735|46988.5017488
1526428800|2018-05-16|187.865997314|3106060|375732000|0.022448298694|44896.5980298
1526515200|2018-05-17|199.468002319|9519370|398936000|0.024642960329|49285.9200849
1526601600|2018-05-18|197.488006592|9403600|394976000|0.023935126796|47870.2519942
1526688000|2018-05-19|195.690002441|3292500|391380000|0.023728111895|47456.2231979
1526774400|2018-05-20|193.42199707|2089060|386844000|0.022720112421|45440.2255303
1526860800|2018-05-21|191.067993164|2346860|382136000|0.022694882384|45389.7663919
1526947200|2018-05-22|169.626998901|1973780|339254000|0.021093216108|42186.4324892
1527033600|2018-05-23|148.983001709|2701410|297966000|0.019712430989|39424.8615258
1527120000|2018-05-24|150.268005371|1891310|300536000|0.0198050975|39610.1935842
1527206400|2018-05-25|146.292007446|1334830|292584000|0.019557388601|39114.7752111
1527292800|2018-05-26|140.966003418|1193090|281932000|0.019163717416|38327.4339027
1527379200|2018-05-27|138.061004639|1410170|276122000|0.018737361345|37474.7214309
1527465600|2018-05-28|120.169998169|2102660|240340000|0.016839989157|33679.9788272
1527552000|2018-05-29|134.895996094|1953510|269792000|0.018052107625|36104.2162955
1527638400|2018-05-30|130.817993164|1772940|261636000|0.017662545003|35325.0918519
1527724800|2018-05-31|133.70300293|1724200|267406000|0.017840935597|35681.8704121
1527811200|2018-06-01|133.531997681|1888950|267064000|0.017706408479|35412.8175731
1527897600|2018-06-02|137.742004395|1409750|275484000|0.018020919987|36041.8388241
1527984000|2018-06-03|142.195007324|1610840|284390000|0.018418445947|36836.8899966
1528070400|2018-06-04|169.35899353|31444100|338718000|0.022537715726|45075.4331739
1528156800|2018-06-05|156.779998779|7888870|313560000|0.02053771714|41075.4345998
1528243200|2018-06-06|159.115997314|8723140|318232000|0.020788661287|41577.3232757
1528329600|2018-06-07|160.17300415|5364690|320346000|0.020860639842|41721.2786029
1528416000|2018-06-08|167.996002197|5724810|335992000|0.02203249397|44064.9873637
1528502400|2018-06-09|158.07800293|2845180|316156000|0.020987576088|41975.1513981
1528588800|2018-06-10|124.95300293|3758250|249906000|0.018413297127|36826.5933906
1528675200|2018-06-11|123.724998474|1941230|247450000|0.017913194285|35826.3890118
1528761600|2018-06-12|109.473999023|1840890|218948000|0.016631421146|33262.8425887
1528848000|2018-06-13|110.473999023|1782580|220948000|0.017397754409|34795.5091256
1528934400|2018-06-14|117.834999084|3416040|235670000|0.017652257539|35304.5153523
1529020800|2018-06-15|111.388999939|984880|222778000|0.017252012457|34504.0249329
1529107200|2018-06-16|112.558998108|566384|225118000|0.017184159688|34368.3199537
1529193600|2018-06-17|110.641998291|377335|221284000|0.017023757739|34047.5160039
1529280000|2018-06-18|114.407997131|584717|228816000|0.016987536433|33975.0737179
1529366400|2018-06-19|117.363998413|770226|234728000|0.017336047207|34672.0948828
1529452800|2018-06-20|116.292999268|590514|232586000|0.017161092683|34322.1855822
1529539200|2018-06-21|113.440002441|562943|226880000|0.016856520236|33713.0397464
1529625600|2018-06-22|100.627998352|796620|201256000|0.016540619151|33081.2388438
1529712000|2018-06-23|103.404998779|525078|206810000|0.016779770337|33559.5410702
1529798400|2018-06-24|90.0419998169|2412830|180084000|0.014585881314|29171.7626873
1529884800|2018-06-25|98.129699707|1240010|196259400|0.01570281172|31405.6235338
1529971200|2018-06-26|90.9868011475|530971|181973600|0.014931363581|29862.7267854
1530057600|2018-06-27|96.4524993896|607403|192905000|0.015665172122|31330.3444423
1530144000|2018-06-28|88.4916992188|462028|176983400|0.01498985339|29979.7070447
1530230400|2018-06-29|93.5976028442|1001980|187195200|0.015051960469|30103.9200232
1530316800|2018-06-30|97.0099029541|860418|194019800|0.015148329631|30296.6583394
1530403200|2018-07-01|97.2477035522|531185|194495400|0.015228695176|30457.3892395
1530489600|2018-07-02|106.977996826|1319790|213956000|0.016174037293|32348.0755457
1530576000|2018-07-03|103.04599762|688599|206092000|0.015781389044|31562.7788171
1530662400|2018-07-04|105.316001892|725890|210632000|0.015962896077|31925.7915804
1530748800|2018-07-05|101.236999512|752034|202474000|0.015248510715|30497.0215771
1530835200|2018-07-06|100.028999329|486223|200058000|0.014988986188|29977.9725772
1530921600|2018-07-07|101.523002625|647238|203046000|0.014805897103|29611.7934405
1531008000|2018-07-08|101.509002686|530804|203018000|0.014985356168|29970.7115431
1531094400|2018-07-09|99.7891998291|503472|199578400|0.014801676097|29603.3522447
1531180800|2018-07-10|93.6541976929|3609990|187308400|0.014795408305|29590.817339
1531267200|2018-07-11|93.0202026367|1338770|186040400|0.014546430285|29092.8597453
1531353600|2018-07-12|90.6819992065|436716|181364000|0.014558478803|29116.9578608
1531440000|2018-07-13|90.5048980713|596988|181009800|0.014508524444|29017.0495064
1531526400|2018-07-14|90.7804031372|384083|181560800|0.014464414549|28928.8280983
1531612800|2018-07-15|92.5603027344|343507|185120600|0.014554330236|29108.6596121
1531699200|2018-07-16|101.458000183|557920|202916000|0.015049208319|30098.4165837
1531785600|2018-07-17|107.838996887|749628|215678000|0.014730010533|29460.0219164
1531872000|2018-07-18|105.111000061|1205800|210222000|0.014260499313|28520.9986094
1531958400|2018-07-19|98.9238967896|907417|197847800|0.013248393381|26496.7876219
1532044800|2018-07-20|93.7610015869|545718|187522000|0.01274943509|25498.8697484
1532131200|2018-07-21|94.834602356|484355|189669200|0.012782166738|25564.3328409
1532217600|2018-07-22|94.8964004517|395352|189792800|0.012791875092|25583.7500622
1532304000|2018-07-23|96.3999023438|335608|192799800|0.012501430281|25002.8599541
1532390400|2018-07-24|98.4597015381|533316|196919400|0.011687624805|23375.2492448
1532476800|2018-07-25|97.2542037964|346190|194508400|0.011887246809|23774.4926899
1532563200|2018-07-26|93.7301025391|469378|187460200|0.011787607195|23575.2137514
1532649600|2018-07-27|93.793296814|319670|187586600|0.011487224083|22974.4489464
1532736000|2018-07-28|92.1498031616|380574|184299600|0.011248548765|22497.0967581
1532822400|2018-07-29|91.8824005127|234463|183764800|0.011180002208|22360.0042912
1532908800|2018-07-30|90.2934|536297|180586800|0.011037665271|22075.330542
1532995200|2018-07-31|86.4724|856348|172944800|0.011114075811|22228.151622
1533081600|2018-08-01|83.5433|587972|167086600|0.010956627685|21913.25537
1533168000|2018-08-02|80.4178|221675|160835600|0.010627224252|21254.448504
1533254400|2018-08-03|82.6544|620265|165308800|0.01111784558|22235.69116
1533340800|2018-08-04|77.091|314028|154182000|0.01096155897|21923.11794
1533427200|2018-08-05|78.3884|250448|156776800|0.011089852415|22179.70483
1533513600|2018-08-06|76.1121|382264|152224200|0.0109485457|21897.0914
1533600000|2018-08-07|74.7247|384343|149449400|0.011065211339|22130.422678
1533686400|2018-08-08|66.4234|547925|132846800|0.010533699134|21067.398268
1533772800|2018-08-09|68.2906|740932|136581200|0.010397108506|20794.217012
1533859200|2018-08-10|60.7297|796450|121459400|0.009819328635|19638.65727
1533945600|2018-08-11|55.9426|867444|111885200|0.008885800376|17771.600752
1534032000|2018-08-12|57.7085|735754|115417000|0.009127206932|18254.413864
1534118400|2018-08-13|47.5767|1440990|95153400|0.007554771126|15109.542252
1534204800|2018-08-14|48.0255|691245|96051000|0.007746410719|15492.821438
1534291200|2018-08-15|48.2315|405482|96463000|0.007645454084|15290.908168
1534377600|2018-08-16|50.5687|288452|101137400|0.007982771168|15965.542336
1534464000|2018-08-17|57.729|397114|115458000|0.008772564329|17545.128658
1534550400|2018-08-18|52.9247|196754|105849400|0.008238897468|16477.794936
1534636800|2018-08-19|57.1585|1402660|114317000|0.008785411162|17570.822324
1534723200|2018-08-20|53.6481|302401|107296200|0.008504057205|17008.11441
1534809600|2018-08-21|54.6197|157563|109239400|0.008417586719|16835.173438
1534896000|2018-08-22|51.9611|158349|103922200|0.008148575049|16297.150098
1534982400|2018-08-23|53.5031|202303|107006200|0.008187311779|16374.623558
1535068800|2018-08-24|53.5213|226674|107042600|0.007964526575|15929.05315
1535155200|2018-08-25|55.8703|195202|111740600|0.008260938995|16521.87799
1535241600|2018-08-26|53.607|179155|107214000|0.007992384372|15984.768744
1535328000|2018-08-27|56.3837|285828|112767400|0.008189781891|16379.563782
1535414400|2018-08-28|57.7349|218562|115469800|0.00813593883|16271.87766
1535500800|2018-08-29|54.375|304837|108750000|0.007715874196|15431.748392
1535587200|2018-08-30|52.9187|421045|105837400|0.007583398656|15166.797312
1535673600|2018-08-31|51.0678|566737|102135600|0.007256443266|14512.886532
1535760000|2018-09-01|53.7804|411453|107560800|0.007476509227|14953.018454
1535846400|2018-09-02|52.2484|208907|104496800|0.007184162184|14368.324368
1535932800|2018-09-03|51.6524|266989|103304800|0.007114596849|14229.193698
1536019200|2018-09-04|52.8727|446921|105745400|0.007182170869|14364.341738
1536105600|2018-09-05|40.5369|909419|81073800|0.005967601132|11935.202264
1536192000|2018-09-06|43.8593|1618200|87718600|0.006717438817|13434.877634
1536278400|2018-09-07|42.0869|303896|84173800|0.006507877601|13015.755202
1536364800|2018-09-08|36.7138|949836|73427600|0.005896870854|11793.741708
1536451200|2018-09-09|37.6825|252535|75365000|0.005980532816|11961.065632
1536537600|2018-09-10|37.7479|180361|75495800|0.005963615969|11927.231938
1536624000|2018-09-11|33.6865|487160|67373000|0.005329130545|10658.26109
1536710400|2018-09-12|34.0784|240713|68156800|0.005365156334|10730.312668
1536796800|2018-09-13|34.733|784665|69466000|0.005329346003|10658.692006
1536883200|2018-09-14|35.981|2942490|71962000|0.005524735479|11049.470958
1536969600|2018-09-15|36.4936|740385|72987200|0.005577332192|11154.664384
1537056000|2018-09-16|36.2988|283398|72597600|0.005569709598|11139.419196
1537142400|2018-09-17|32.7579|468934|65515800|0.005215229574|10430.459148
1537228800|2018-09-18|33.6079|663655|67215800|0.005274888955|10549.77791
1537315200|2018-09-19|34.1778|439671|68355600|0.00534149978|10682.99956
1537401600|2018-09-20|36.182|393970|72364000|0.005549667391|11099.334782
1537488000|2018-09-21|39.0366|499463|78073200|0.005796123208|11592.246416
1537574400|2018-09-22|40.0814|971000|80162800|0.00596273717|11925.47434
1537660800|2018-09-23|39.3449|332298|78689800|0.005863070978|11726.141956
1537747200|2018-09-24|37.2986|231298|74597200|0.00565523599|11310.47198
1537833600|2018-09-25|36.0081|320653|72016200|0.005585708147|11171.416294
1537920000|2018-09-26|36.1922|220456|72384400|0.005572317167|11144.634334
1538006400|2018-09-27|37.6422|238232|75284400|0.005637802823|11275.605646
1538092800|2018-09-28|37.5119|292230|75023800|0.005645870866|11291.741732
1538179200|2018-09-29|38.1364|269958|76272800|0.005776526971|11553.053942
1538265600|2018-09-30|39.0528|1148470|78105600|0.005894264032|11788.528064
1538352000|2018-10-01|38.5905|232187|77181000|0.005856255748|11712.511496
1538438400|2018-10-02|37.9712|195741|75942400|0.005791735941|11583.471882
1538524800|2018-10-03|37.4412|234258|74882400|0.005757890318|11515.780636
1538611200|2018-10-04|37.9222|207392|75844400|0.005766152882|11532.305764
1538697600|2018-10-05|39.1363|219164|78272600|0.005909613921|11819.227842
1538784000|2018-10-06|42.826|3060640|85652000|0.006500301291|13000.602582
1538870400|2018-10-07|41.404|1469270|82808000|0.006270530596|12541.061192
1538956800|2018-10-08|41.4525|862760|82905000|0.00623136903|12462.73806
1539043200|2018-10-09|41.2886|651857|82577200|0.006215691352|12431.382704
1539129600|2018-10-10|41.1566|273349|82313200|0.00624955015|12499.1003
1539216000|2018-10-11|35.5627|1369050|71125400|0.005684356738|11368.713476
1539302400|2018-10-12|37.3413|3601780|74682600|0.005951203108|11902.406216
1539388800|2018-10-13|37.1262|351605|74252400|0.005906181842|11812.363684
1539475200|2018-10-14|38.9632|794871|77926400|0.006193551669|12387.103338
1539561600|2018-10-15|47.3702|4747430|94740400|0.007181067651|14362.135302
1539648000|2018-10-16|44.7239|4809670|89447800|0.006780344779|13560.689558
1539734400|2018-10-17|43.4971|881001|86994200|0.006646430629|13292.861258
1539820800|2018-10-18|42.9831|695272|85966200|0.006636563934|13273.127868
1539907200|2018-10-19|43.9323|394616|87864600|0.006794975106|13589.950212
1539993600|2018-10-20|46.8938|651203|93787600|0.00722644891|14452.89782
1540080000|2018-10-21|45.1898|428208|90379600|0.00697120643|13942.41286
1540166400|2018-10-22|44.5842|400893|89168400|0.006872683886|13745.367772
1540252800|2018-10-23|41.8145|1291290|83629000|0.006457099884|12914.199768
1540339200|2018-10-24|41.8161|453049|83632200|0.006437366068|12874.732136
1540425600|2018-10-25|40.6741|308436|81348200|0.006280463043|12560.926086
1540512000|2018-10-26|40.6507|261994|81301400|0.006278342793|12556.685586
1540598400|2018-10-27|39.4664|320144|78932800|0.00609013669|12180.27338
1540684800|2018-10-28|40.1044|701585|80208800|0.006182853637|12365.707274
1540771200|2018-10-29|38.69|364431|77380000|0.006109625858|12219.251716
1540857600|2018-10-30|39.794|3237840|79588000|0.006282334034|12564.668068
1540944000|2018-10-31|39.855|357890|79710000|0.006308556559|12617.113118
1541030400|2018-11-01|40.1017|359654|80203400|0.006287720806|12575.441612
1541116800|2018-11-02|40.7442|588147|81488400|0.006377801153|12755.602306
1541203200|2018-11-03|41.3203|435804|82640600|0.006495615648|12991.231296
1541289600|2018-11-04|40.5404|768817|81080800|0.006358151418|12716.302836
1541376000|2018-11-05|40.0698|399977|80139600|0.006241732428|12483.464856
1541462400|2018-11-06|40.7233|323121|81241800|0.006302930966|12574.1641015
1541548800|2018-11-07|41.3962|365108|82792400|0.006339251532|12678.503064
1541635200|2018-11-08|40.3221|391266|80644200|0.006247884941|12495.769882
1541721600|2018-11-09|39.437|302033|78874000|0.006175907743|12351.815486
1541808000|2018-11-10|39.6468|384186|79293600|0.006185900936|12371.801872
1541894400|2018-11-11|38.8194|430281|77638800|0.006054869004|12109.738008
1541980800|2018-11-12|37.2443|401157|74488600|0.005845663423|11691.326846
1542067200|2018-11-13|35.6774|336213|71354800|0.005610103955|11220.20791
1542153600|2018-11-14|30.8264|392940|61652800|0.005371997177|10743.994354
1542240000|2018-11-15|30.9895|302030|61979000|0.005486780346|10973.560692
1542326400|2018-11-16|30.8029|248286|61605800|0.005524638825|11049.27765
1542412800|2018-11-17|30.2541|176636|60508200|0.005446939595|10893.87919
1542499200|2018-11-18|30.5341|175279|61068200|0.005429693752|10859.387504
1542585600|2018-11-19|23.6421|1015930|47284200|0.004853155811|9706.311622
1542672000|2018-11-20|20.8992|399462|41798400|0.004694476703|9388.953406
1542758400|2018-11-21|21.0165|406977|42033000|0.00456665008|9133.30016
1542844800|2018-11-22|19.6391|305420|39278200|0.004498252381|8996.504762
1542931200|2018-11-23|19.4914|169853|38982800|0.004483760475|8967.52095
1543017600|2018-11-24|17.4869|255636|34973800|0.004506050361|9012.100722
1543104000|2018-11-25|17.8198|309605|35639600|0.004443873645|8887.74729
1543190400|2018-11-26|16.6584|197387|33316800|0.004407998666|8815.997332
1543276800|2018-11-27|16.818|206722|33636000|0.004401788145|8803.57629
1543363200|2018-11-28|18.7429|478297|37485800|0.004402408031|8804.816062
1543449600|2018-11-29|18.5877194954|466396.957971|37175438.9908|0.004344095936|8688.191872
1543536000|2018-11-30|17.6133345323|701779.787958|35226669.0646|0.004384405653|8768.811306
1543622400|2018-12-01|19.0589158541|243291.115715|38117831.7082|0.004522040188|9044.080376
1543708800|2018-12-02|18.4740638295|443544.354753|36948127.659|0.004462465692|8924.931384
1543795200|2018-12-03|16.8134303004|205970.480782|33626860.6008|0.004317633562|8635.267124
1543881600|2018-12-04|17.0293588426|175247.219387|34058717.6852|0.004303718877|8607.437754
1543968000|2018-12-05|16.1257555809|133646.409966|32251511.1618|0.004295625414|8591.250828
1544054400|2018-12-06|14.080658052|205998.618566|28161316.104|0.003998935321|7997.870642
1544140800|2018-12-07|14.2523230484|212681.558036|28504646.0968|0.004167422445|8334.84489
1544227200|2018-12-08|14.2897740486|161696.829553|28579548.0972|0.004110846512|8221.693024
1544313600|2018-12-09|14.781997889|157368.674344|29563995.778|0.00408993905|8179.8781
1544400000|2018-12-10|13.9077362925|130976.608134|27815472.585|0.003970625808|7941.251616
1544486400|2018-12-11|13.4863205622|124288.089747|26972641.1244|0.003938085477|7876.170954
1544572800|2018-12-12|13.7771297827|129485.676921|27554259.5654|0.003951054421|7902.108842
1544659200|2018-12-13|13.1754256299|190702.752496|26350851.2598|0.003976073892|7952.147784
1544745600|2018-12-14|12.495480196|169288.227655|24990960.392|0.003853674299|7707.348598
1544832000|2018-12-15|12.8684266079|116670.317122|25736853.2158|0.003975710299|7951.420598
1544918400|2018-12-16|13.0657620885|120849.78131|26131524.177|0.004016725692|8033.451384
1545004800|2018-12-17|13.9765349915|396272.069317|27953069.983|0.003941643558|7883.287116
1545091200|2018-12-18|14.5758446455|339390.52569|29151689.291|0.003943617821|7887.235642
1545177600|2018-12-19|15.2021881935|463288.582247|30404376.387|0.004058298987|8116.597974
1545264000|2018-12-20|16.7297798071|339498.612732|33459559.6142|0.004046442793|8092.885586
1545350400|2018-12-21|15.8486985214|340101.754559|31697397.0428|0.004067373465|8134.74693
1545436800|2018-12-22|16.9128724878|282642.034213|33825744.9756|0.004213279399|8426.558798
1545523200|2018-12-23|20.622029473|7848605.89019|41244058.946|0.005156821917|10313.643834
1545609600|2018-12-24|20.7330198681|2440003.17379|41466039.7362|0.005083367813|10166.735626
1545696000|2018-12-25|18.0216084043|494502.495334|36043216.8086|0.004723274212|9446.548424
1545782400|2018-12-26|18.1232363474|535486.892018|36246472.6948|0.004698428435|9396.85687
1545868800|2018-12-27|16.2684588463|266602.055571|32536917.6926|0.004451217456|8902.434912
1545955200|2018-12-28|18.1696596389|479635.302328|36339319.2778|0.004630488427|9260.976854
1546041600|2018-12-29|19.5160272483|1546987.91353|39032054.4966|0.005108361139|10216.722278
1546128000|2018-12-30|19.830749458|887556.199676|39661498.916|0.005129589426|10259.178852
1546214400|2018-12-31|17.6514698551|396470.581679|35302939.7102|0.004716239152|9432.478304
1546300800|2019-01-01|18.4206316643|281937.809393|36841263.3286|0.004792646278|9585.292556
1546387200|2019-01-02|20.0657317187|933494.405672|40131463.4374|0.005088422227|10176.844454
1546473600|2019-01-03|19.5185531665|890824.117683|39037106.333|0.00508727369|10174.54738
1546560000|2019-01-04|20.0044488108|270891.830731|40008897.6216|0.005185565867|10371.131734
1546646400|2019-01-05|20.8970432284|672531.22885|41794086.4568|0.005434586845|10869.17369
1546732800|2019-01-06|21.8357312666|408141.298391|43671462.5332|0.005356315606|10712.631212
1546819200|2019-01-07|21.3171820172|204840.918998|42634364.0344|0.005295867608|10591.735216
1546905600|2019-01-08|20.6062308178|301161.734892|41212461.6356|0.005112132936|10224.265872
1546992000|2019-01-09|20.3670988408|331661.044676|40734197.6816|0.005047237421|10094.474842
1547078400|2019-01-10|17.522612966|1353452.30554|35045225.932|0.00476297138|9525.94276
1547164800|2019-01-11|17.6585914132|267499.767944|35317182.8264|0.004788945251|9577.890502
1547251200|2019-01-12|17.5942473033|155869.321411|35188494.6066|0.004805463236|9610.926472
1547337600|2019-01-13|16.3149049006|186168.495329|32629809.8012|0.004591928064|9183.856128
1547424000|2019-01-14|17.5618584672|315935.791839|35123716.9344|0.004738696981|9477.393962
1547510400|2019-01-15|16.7794688931|162883.452689|33558937.7862|0.00462158355|9243.1671
1547596800|2019-01-16|17.7287580643|313775.142267|35457516.1286|0.004850540264|9701.080528
1547683200|2019-01-17|18.5500899991|330575.948576|37100179.9982|0.005042753128|10085.506256
1547769600|2019-01-18|17.6212487136|176360.788833|35242497.4272|0.004817392624|9634.785248
1547856000|2019-01-19|18.6459795145|294771.931351|37291959.029|0.005000841527|10001.683054
1547942400|2019-01-20|17.7648450569|211560.299239|35529690.1138|0.004933290199|9866.580398
1548028800|2019-01-21|18.911823832|930858.065418|37823647.664|0.005288493366|10576.986732
1548115200|2019-01-22|18.1636615695|471510.439478|36327323.139|0.005039054875|10078.10975
1548201600|2019-01-23|18.1906143108|283801.968965|36381228.6216|0.005073916285|10147.83257
1548288000|2019-01-24|19.1309229248|1462387.68762|38261845.8496|0.005312867953|10625.735906
1548374400|2019-01-25|18.9481316682|728535.890723|37896263.3364|0.005263712213|10527.424426
1548460800|2019-01-26|19.1367731804|271055.822921|38273546.3608|0.005312139719|10624.279438
1548547200|2019-01-27|17.9702549164|467680.169801|35940509.8328|0.005014069917|10028.139834
1548633600|2019-01-28|16.487609888|380370.16557|32975219.776|0.004750855743|9501.711486
1548720000|2019-01-29|16.1618491359|401242.107224|32323698.2718|0.004687152156|9374.304312
1548806400|2019-01-30|16.4023142823|199167.441635|32804628.5646|0.004704950991|9409.901982
1548892800|2019-01-31|15.3264556626|431758.20258|30652911.3252|0.004432439068|8864.878136
1548979200|2019-02-01|16.0045159091|198082.061658|32009031.8182|0.004588522507|9177.045014
1549065600|2019-02-02|16.0561849953|145025.611216|32112369.9906|0.004560041978|9120.083956
1549152000|2019-02-03|15.5891318794|111122.537937|31178263.7588|0.004500309443|9000.618886
1549238400|2019-02-04|15.5438037963|154997.31935|31087607.5926|0.004493527359|8987.054718
1549324800|2019-02-05|15.5257760846|191259.312189|31051552.1692|0.004478988782|8957.977564
1549411200|2019-02-06|14.8264601017|138501.988184|29652920.2034|0.00434313677|8686.27354
1549497600|2019-02-07|15.2749007217|241390.48041|30549801.4434|0.004493316116|8986.632232
1549584000|2019-02-08|16.4804348085|1425846.9541|32960869.617|0.004494524687|8989.049374
1549670400|2019-02-09|16.7011630563|223011.181456|33402326.1126|0.004549233547|9098.467094
1549756800|2019-02-10|16.7391193291|184967.786024|33478238.6582|0.004536115294|9072.230588
1549843200|2019-02-11|16.4947897473|205916.846074|32989579.4946|0.004521064378|9042.128756
1549929600|2019-02-12|16.3113041506|98836.7804706|32622608.3012|0.004464534354|8929.068708
1550016000|2019-02-13|16.2216954641|141783.760625|32443390.9282|0.004466239024|8932.478048
1550102400|2019-02-14|15.8273847119|142433.830323|31654769.4238|0.004375976108|8751.952216
1550188800|2019-02-15|15.4482768659|289905.770536|30896553.7318|0.004266524246|8533.048492
1550275200|2019-02-16|15.1713551703|255814.601348|30342710.3406|0.004179681374|8359.362748
1550361600|2019-02-17|14.8071521123|640225.403132|29614304.2246|0.004030433294|8060.866588
1550448000|2019-02-18|15.9613183482|403477.005846|31922636.6964|0.0040762212|8152.4424
1550534400|2019-02-19|15.9771481512|368884.551822|31954296.3024|0.004047825186|8095.650372
1550620800|2019-02-20|16.3631461033|348762.101288|32726292.2066|0.004090970099|8181.940198
1550707200|2019-02-21|15.7949476721|220069.85127|31589895.3442|0.003994556232|7989.112464
1550793600|2019-02-22|16.1896474502|109713.697583|32379294.9004|0.004041827468|8083.654936
1550880000|2019-02-23|16.450667144|246151.710897|32901334.288|0.003971167218|7942.334436
1550966400|2019-02-24|15.2246603537|552421.911072|30449320.7074|0.003995525602|7991.051204
1551052800|2019-02-25|15.5535237741|217137.201573|31107047.5482|0.004005856394|8011.712788
1551139200|2019-02-26|16.0912228422|378168.175262|32182445.6844|0.004174812799|8349.625598
1551225600|2019-02-27|15.6875475971|312726.099211|31375095.1942|0.004073579378|8147.158756
1551312000|2019-02-28|15.6216870279|184565.692405|31243374.0558|0.004052544016|8105.088032
1551398400|2019-03-01|16.8852149922|726545.741829|33770429.9844|0.0043748798|8749.7596
1551484800|2019-03-02|16.0391517512|884233.182267|32078303.5024|0.004150473308|8300.946616
1551571200|2019-03-03|15.7040172117|504863.399548|31408034.4234|0.004081959972|8163.919944
1551657600|2019-03-04|15.2321372679|559192.676152|30464274.5358|0.004049423468|8098.846936
1551744000|2019-03-05|15.3873948759|941932.279607|30774789.7518|0.003949156533|7898.313066
1551830400|2019-03-06|15.319183209|411560.50655|30638366.418|0.00392402882|7848.05764
1551916800|2019-03-07|15.3792949115|420922.541298|30758589.823|0.00393183093|7863.66186
1552003200|2019-03-08|15.5885463399|723102.805069|31177092.6798|0.003995903713|7991.807426
1552089600|2019-03-09|15.9057578879|524407.655941|31811515.7758|0.004013247227|8026.494454
1552176000|2019-03-10|15.9550469273|357340.165472|31910093.8546|0.004037617072|8075.234144
1552262400|2019-03-11|16.2510894788|1100636.14943|32502178.9576|0.004161368378|8322.736756
1552348800|2019-03-12|16.9268238766|1360909.49922|33853647.7532|0.004330045404|8660.090808
1552435200|2019-03-13|16.3462468924|605553.525689|32692493.7848|0.004184138802|8368.277604
1552521600|2019-03-14|16.8649328506|364501.699731|33729865.7012|0.004297488932|8594.977864
1552608000|2019-03-15|17.361702929|407721.004764|34723405.858|0.004383259838|8766.519676
1552694400|2019-03-16|17.1714688039|238639.568369|34342937.6078|0.004241203088|8482.406176
1552780800|2019-03-17|17.1929382776|181649.731544|34385876.5552|0.004271294469|8542.588938
1552867200|2019-03-18|17.0393146975|240809.667581|34078629.395|0.004225488777|8450.977554
1552953600|2019-03-19|16.9345105392|207987.005907|33869021.0784|0.004159596999|8319.193998
1553040000|2019-03-20|17.3282990702|466375.20964|34656598.1404|0.004239363804|8478.727608
1553126400|2019-03-21|17.1509545433|532991.125958|34301909.0866|0.004256530914|8513.061828
1553212800|2019-03-22|18.5309418863|1581476.99734|37061883.7726|0.004605141279|9210.282558
1553299200|2019-03-23|17.9236584157|369797.506524|35847316.8314|0.004441137169|8882.274338
1553385600|2019-03-24|18.6842505869|702401.758086|37368501.1738|0.004645317967|9290.635934
1553472000|2019-03-25|17.98488487|1375591.70282|35969769.74|0.004538118656|9076.237312
1553558400|2019-03-26|17.860221124|1022157.2909|35720442.248|0.004481771389|8963.542778
1553644800|2019-03-27|19.4748973899|1724949.12916|38949794.7798|0.004765006558|9530.013116
1553731200|2019-03-28|19.2203085188|682593.383455|38440617.0376|0.00472347073|9446.94146
1553817600|2019-03-29|20.8292122717|3949473.45246|41658424.5434|0.005082310576|10164.621152
1553904000|2019-03-30|19.4542257781|2104475.47274|38908451.5562|0.004737237896|9474.475792
1553990400|2019-03-31|19.2611721247|770816.437384|38522344.2494|0.00469166268|9383.32536
1554076800|2019-04-01|19.4945959629|554662.446912|38989191.9258|0.004688248601|9376.497202
1554163200|2019-04-02|20.8449962016|1721100.42894|41689992.4032|0.004271622556|8543.245112
1554249600|2019-04-03|20.6883068472|793713.160873|41376613.6944|0.004160107801|8320.215602
1554336000|2019-04-04|20.5388561182|660086.749212|41077712.2364|0.004172190862|8344.381724
1554422400|2019-04-05|21.877550564|612809.249231|43755101.128|0.004343644183|8687.288366
1554508800|2019-04-06|21.829947966|625342.83604|43659895.932|0.004314374839|8628.749678
1554595200|2019-04-07|22.4653735571|669468.180504|44930747.1142|0.004321180743|8642.361486
1554681600|2019-04-08|22.518567608|586059.006528|45037135.216|0.004257002323|8514.004646
1554768000|2019-04-09|21.3006018095|502931.037492|42601203.619|0.004092367366|8184.734732
1554854400|2019-04-10|21.0354929953|1090830.43181|42070985.9906|0.003950659795|7901.31959
1554940800|2019-04-11|18.9506634238|1011675.56755|37901326.8476|0.003741871765|7483.74353
1555027200|2019-04-12|19.1689645411|398789.658803|38337929.0822|0.003766346004|7532.692008
1555113600|2019-04-13|19.5037162836|468891.289413|39007432.5672|0.00382681939|7653.63878
1555200000|2019-04-14|20.2848917394|120181.510781|40569783.4788|0.003925306024|7850.612048
1555286400|2019-04-15|18.9886117778|301780.986686|37977223.5556|0.003747425555|7494.85111
1555372800|2019-04-16|19.5120818408|122118.937566|39024163.6816|0.003726838009|7453.676018
1555459200|2019-04-17|19.1565608978|224994.487482|38313121.7956|0.003647522155|7295.04431
1555545600|2019-04-18|24.5986059072|5016735.37823|49197211.8144|0.004642660483|9285.320966
1555632000|2019-04-19|24.490614637|3702993.7323|48981229.274|0.004617548999|9235.097998
1555718400|2019-04-20|26.3243393809|2282865.39445|52648678.7618|0.004931603771|9863.207542
1555804800|2019-04-21|26.3569553565|1452584.02443|52713910.713|0.004959412808|9918.825616
1555891200|2019-04-22|35.2997743764|25049695.3912|70599548.7528|0.006537763551|13075.527102
1555977600|2019-04-23|32.591207324|12669986.0876|65182414.648|0.005848723929|11697.447858
1556064000|2019-04-24|29.1025888172|3778446.73025|58205177.6344|0.005325397805|10650.79561
1556150400|2019-04-25|25.8493934794|1750861.54175|51698786.9588|0.00496100495|9922.0099
1556236800|2019-04-26|31.1368079262|9303676.9833|62273615.8524|0.005897850772|11795.701544
1556323200|2019-04-27|29.6458974826|3901013.47123|59291794.9652|0.00562723227|11254.46454
1556409600|2019-04-28|30.9837106814|2173938.88469|61967421.3628|0.005862421146|11724.842292
1556496000|2019-04-29|29.0581119079|2346553.50366|58116223.8158|0.005537670988|11075.341976
1556582400|2019-04-30|29.2585768262|1062332.87186|58517153.6524|0.00546815012|10936.30024
1556668800|2019-05-01|27.9611649158|832179.371991|55922329.8316|0.005175408587|10350.817174
1556755200|2019-05-02|27.9447096918|1165196.79204|55889419.3836|0.005075979978|10151.959956
1556841600|2019-05-03|30.2406218875|4245664.99996|60481243.775|0.00524256322|10485.12644
1556928000|2019-05-04|33.0510098251|5907589.75421|66102019.6502|0.005667991871|11335.983742
1557014400|2019-05-05|31.3133492271|1367542.78049|62626698.4542|0.005402851025|10805.70205
1557100800|2019-05-06|29.7962974234|1287701.41897|59592594.8468|0.005184843933|10369.687866
1557187200|2019-05-07|29.6857113295|788894.555894|59371422.659|0.005092324146|10184.648292
1557273600|2019-05-08|32.5063703153|4146739.2812|65012740.6306|0.005433615078|10867.230156
1557360000|2019-05-09|36.0118176578|6194213.02641|72023635.3156|0.005832318461|11664.636922
1557446400|2019-05-10|34.5150776441|4296145.16024|69030155.2882|0.005410862961|10821.725922
1557532800|2019-05-11|36.640302561|3324039.18804|73280605.122|0.005085560529|10171.121058
1557619200|2019-05-12|35.9876508698|3632790.50467|71975301.7396|0.005161464898|10322.929796
1557705600|2019-05-13|35.8095020735|3100163.58955|71619004.147|0.004582199734|9164.399468
1557792000|2019-05-14|35.2077037021|2305542.73963|70415407.4042|0.004404036894|8808.073788
1557878400|2019-05-15|38.2643652575|2728587.99508|76528730.515|0.004663447185|9326.89437
1557964800|2019-05-16|38.2640343681|2449759.53294|76528068.7362|0.004852818588|9705.637176
1558051200|2019-05-17|34.2568588158|1553641.21389|68513717.6316|0.004664671196|9329.342392
1558137600|2019-05-18|34.7162164078|1841773.49367|69432432.8156|0.004774477207|9548.954414
1558224000|2019-05-19|36.0377842313|1325142.32143|72075568.4626|0.004396090312|8792.180624
1558310400|2019-05-20|36.344551701|2645290.81767|72689103.402|0.004555420374|9110.840748
1558396800|2019-05-21|36.2972452989|3838023.74954|72594490.5978|0.004558049889|9116.099778
1558483200|2019-05-22|34.8698096575|4733732.01464|69739619.315|0.004540300458|9080.600916
1558569600|2019-05-23|33.8728964046|5490552.88249|67745792.8092|0.004297583752|8595.167504
1558656000|2019-05-24|33.226567793|4069899.765|66453135.586|0.004159887582|8319.775164
1558742400|2019-05-25|32.7112797967|2041016.61419|65422559.5934|0.004062229324|8124.458648
1558828800|2019-05-26|35.0086471228|5261451.30735|70017294.2456|0.004036408984|8072.817968
1558915200|2019-05-27|36.2075311177|2779075.78471|72415062.2354|0.004111792231|8223.584462
1559001600|2019-05-28|35.9876451833|2816896.25299|71975290.3666|0.00412704164|8254.08328
1559088000|2019-05-29|36.2664559387|2571558.63554|72532911.8774|0.00418806019|8376.12038
1559174400|2019-05-30|36.0393325209|7961548.99396|72078665.0418|0.004331925335|8663.85067
1559260800|2019-05-31|36.7183507345|4736634.51255|73436701.469|0.004282272281|8564.544562
1559347200|2019-06-01|35.5923336476|2743712.17263|71184667.2952|0.004156032834|8312.065668
1559433600|2019-06-02|35.7405618357|2662065.37754|71481123.6714|0.004087925554|8175.851108
1559520000|2019-06-03|32.9698665246|3263797.72414|65939733.0492|0.004016309817|8032.619634
1559606400|2019-06-04|32.3370951887|2995698.46971|64674190.3774|0.004195388803|8390.777606
1559692800|2019-06-05|31.9123786581|2431574.42086|63824757.3162|0.004078659802|8157.319604
1559779200|2019-06-06|32.2756179662|1906006.5725|64551235.9324|0.004126249231|8252.498462
1559865600|2019-06-07|33.2061179161|2119453.00437|66412235.8322|0.00412808537|8256.17074
1559952000|2019-06-08|32.9562465028|2575911.94063|65912493.0056|0.004143288573|8286.577146
1560038400|2019-06-09|30.6350248474|2435467.6411|61270049.6948|0.003984744743|7969.489486
1560124800|2019-06-10|32.8218519663|2495501.45035|65643703.9326|0.004102562356|8205.124712
1560211200|2019-06-11|32.0660749478|2729882.13402|64132149.8956|0.004044807056|8089.614112
1560297600|2019-06-12|33.1861812539|2417562.43992|66372362.5078|0.004073994832|8147.989664
1560384000|2019-06-13|32.7719007896|3308903.70151|65543801.5792|0.00398155802|7963.11604
1560470400|2019-06-14|31.915924387|3427374.99066|63831848.774|0.003671099395|7342.19879
1560556800|2019-06-15|31.184241795|3193173.54996|62368483.59|0.00352827765|7056.5553
1560643200|2019-06-16|29.647613937|4320206.85136|59295227.874|0.00329619806|6592.39612
1560729600|2019-06-17|28.7711679897|3873320.1391|57542335.9794|0.003086918544|6173.837088
1560816000|2019-06-18|28.5760188095|2846958.64319|57152037.619|0.003146527748|6293.055496
1560902400|2019-06-19|30.9472030296|4998237.23834|61894406.0592|0.003337157534|6674.315068
1560988800|2019-06-20|30.9884504186|5347098.53307|61976900.8372|0.003252642895|6505.28579
1561075200|2019-06-21|31.3730507292|3727296.44681|62746101.4584|0.00309259947|6185.19894
1561161600|2019-06-22|29.5535144931|3246762.18836|59107028.9862|0.002761574265|5523.14853
1561248000|2019-06-23|29.2208786505|2470974.51533|58441757.301|0.002691836014|5383.672028
1561334400|2019-06-24|29.1148398656|1863999.29148|58229679.7312|0.002644134863|5288.269726
1561420800|2019-06-25|27.7048239832|2381192.1055|55409647.9664|0.002349675185|4699.35037
1561507200|2019-06-26|25.1827889555|4476527.31527|50365577.911|0.001934721926|3869.443852
1561593600|2019-06-27|26.2992987029|2616560.57656|52598597.4058|0.002351761985|4703.52397
1561680000|2019-06-28|25.7116425622|7190758.43937|51423285.1244|0.002072294234|4144.588468
1561766400|2019-06-29|29.080684894|4918150.24755|58161369.788|0.002431623281|4863.246562
1561852800|2019-06-30|25.9272306549|2357748.97764|51854461.3098|0.002396862134|4793.724268
1561939200|2019-07-01|25.7669617247|2286370.39144|51533923.4494|0.002434719286|4869.438572
1562025600|2019-07-02|24.5610582054|2268124.14399|49122116.4108|0.002273818788|4547.637576
1562112000|2019-07-03|25.1576056995|1232882.01404|50315211.399|0.002103255514|4206.511028
1562198400|2019-07-04|24.171231521|1400002.40777|48342463.042|0.00215517508|4310.35016
1562284800|2019-07-05|24.2859854714|1203333.38974|48571970.9428|0.00221214866|4424.29732
1562371200|2019-07-06|28.0816823494|2328591.0451|56163364.6988|0.002505380288|5010.760576
1562457600|2019-07-07|26.2125062758|2314045.47734|52425012.5516|0.002289132571|4578.265142
1562544000|2019-07-08|25.2530033364|1506908.26057|50506006.6728|0.002055436205|4110.87241
1562630400|2019-07-09|24.432924642|1267646.8057|48865849.284|0.001943159546|3886.319092
1562716800|2019-07-10|23.5372179521|1424489.85807|47074435.9042|0.001936181754|3872.363508
1562803200|2019-07-11|22.7073203118|2061551.34297|45414640.6236|0.001999119334|3998.238668
1562889600|2019-07-12|27.1267433008|2636678.94|54253486.6016|0.002295766238|4591.532476
1562976000|2019-07-13|24.6615068082|1162721.33341|49323013.6164|0.002164737153|4329.474306
1563062400|2019-07-14|19.4388530592|3241030.44394|38877706.1184|0.001895353218|3790.706436
1563148800|2019-07-15|19.3393680032|3148476.0043|38678736.0064|0.001775053633|3550.107266
1563235200|2019-07-16|15.2689192119|2264614.13264|30537838.4238|0.001611046202|3222.092404
1563321600|2019-07-17|16.1449585276|1700724.1303|32289917.0552|0.001665492788|3330.985576
1563408000|2019-07-18|17.1898502782|1359135.32602|34379700.5564|0.001611576236|3223.152472
1563494400|2019-07-19|19.075036805|2165001.72663|38150073.61|0.001811368447|3622.736894
1563580800|2019-07-20|19.235387817|1186678.52445|38470775.634|0.001786490068|3572.980136
1563667200|2019-07-21|19.2824971392|3655214.3339|38564994.2784|0.001819257043|3638.514086
1563753600|2019-07-22|18.8809403238|743372.494188|37761880.6476|0.001825461328|3650.922656
1563840000|2019-07-23|18.0909819508|798241.610482|36181963.9016|0.001827230164|3654.460328
1563926400|2019-07-24|19.3767387266|1013617.53948|38753477.4532|0.001974814971|3949.629942
1564012800|2019-07-25|19.2556897678|1014132.6155|38511379.5356|0.001942695339|3885.390678
1564099200|2019-07-26|19.6207102201|418170.663348|39241420.4402|0.001987852769|3975.705538
1564185600|2019-07-27|18.5676381434|656265.658792|37135276.2868|0.001959091538|3918.183076
1564272000|2019-07-28|19.7856168944|997902.901061|39571233.7888|0.002071171983|4142.343966
1564358400|2019-07-29|19.1646128421|683773.861945|38329225.6842|0.002013270205|4026.54041
1564444800|2019-07-30|19.2950164367|507650.004533|38590032.8734|0.002008344491|4016.688982
1564531200|2019-07-31|19.1452407227|659095.464894|38290481.4454|0.001898269617|3796.539234
1564617600|2019-08-01|18.8258789915|514999.16304|37651757.983|0.001810238213|3620.476426
1564704000|2019-08-02|19.0467606697|577617.648303|38093521.3394|0.00181084278|3621.68556
1564790400|2019-08-03|20.5965498713|928442.598463|41193099.7426|0.001903259138|3806.518276
1564876800|2019-08-04|19.7510271721|630575.438137|39502054.3442|0.001800428031|3600.856062
1564963200|2019-08-05|21.6431783298|1188200.9828|43286356.6596|0.001833289273|3666.578546
1565049600|2019-08-06|20.7416083802|885123.870874|41483216.7604|0.001807048472|3614.096944
1565136000|2019-08-07|22.0328757573|1114249.81407|44065751.5146|0.001844995325|3689.99065
1565222400|2019-08-08|24.8731995915|2266288.7439|49746399.183|0.002078585389|4157.170778
1565308800|2019-08-09|22.7787365393|1474269.60631|45557473.0786|0.001920159991|3840.319982
1565395200|2019-08-10|21.7401881023|753944.564462|43480376.2046|0.001914756186|3829.512372
1565481600|2019-08-11|21.817333671|757930.401078|43634667.342|0.00189327751|3786.55502
1565568000|2019-08-12|22.8422703452|929139.43625|45684540.6904|0.002006768078|4013.536156
1565654400|2019-08-13|21.514671263|824575.03218|43029342.526|0.001974578385|3949.15677
1565740800|2019-08-14|19.1892971118|925918.516663|38378594.2236|0.001909059125|3818.11825
1565827200|2019-08-15|19.5413843132|725699.642382|39082768.6264|0.001895097534|3790.195068
1565913600|2019-08-16|18.7944866592|880941.405594|37588973.3184|0.001811632146|3623.264292
1566000000|2019-08-17|19.0867799943|497434.253473|38173559.9886|0.001865447404|3730.894808
1566086400|2019-08-18|19.1299759782|469917.337263|38259951.9564|0.001849055345|3698.11069
1566172800|2019-08-19|19.8076763529|580482.569405|39615352.7058|0.001814545493|3629.090986
1566259200|2019-08-20|19.3781044832|592521.186002|38756208.9664|0.001800398184|3600.796368
1566345600|2019-08-21|18.7606139089|997083.64968|37521227.8178|0.001850515149|3701.030298
1566432000|2019-08-22|18.8548984557|715891.14698|37709796.9114|0.001861099007|3722.198014
1566518400|2019-08-23|19.1838526691|642150.567341|38367705.3382|0.001843189525|3686.37905
1566604800|2019-08-24|18.9743405361|1071438.34225|37948681.0722|0.001867560456|3735.120912
1566691200|2019-08-25|18.8066511431|1354685.58227|37613302.2862|0.001854970496|3709.940992
1566777600|2019-08-26|18.1429516195|1456928.53091|36285903.239|0.001749423029|3498.846058
1566864000|2019-08-27|17.8685647242|574961.451395|35737129.4484|0.001754313966|3508.627932
1566950400|2019-08-28|16.1116592392|675581.897549|32223318.4784|0.001651728533|3303.457066
1567036800|2019-08-29|15.3840481959|652717.592357|30768096.3918|0.001617636571|3235.273142
1567123200|2019-08-30|15.7449317745|490254.196573|31489863.549|0.001640409139|3280.818278
1567209600|2019-08-31|15.7915765796|466983.013224|31583153.1592|0.001639718386|3279.436772
1567296000|2019-09-01|15.6567364738|366102.982565|31313472.9476|0.001604507491|3209.014982
1567382400|2019-09-02|16.4563114986|409799.548825|32912622.9972|0.001590479555|3180.95911
1567468800|2019-09-03|15.9386915261|439218.797506|31877383.0522|0.001500318288|3000.636576
1567555200|2019-09-04|15.2855126309|429921.861158|30571025.2618|0.00144277901|2885.55802
1567641600|2019-09-05|14.8376022981|433683.998002|29675204.5962|0.001403012207|2806.024414
1567728000|2019-09-06|14.1727617169|433225.187904|28345523.4338|0.001368912155|2737.82431
1567814400|2019-09-07|14.7883351974|506556.354187|29576670.3948|0.00140610221|2812.20442
1567900800|2019-09-08|14.1912662942|757222.468325|28382532.5884|0.001359150579|2718.301158
1567987200|2019-09-09|13.8825884203|855048.263087|27765176.8406|0.001343263002|2686.526004
1568073600|2019-09-10|13.8265260333|737427.57097|27653052.0666|0.00136680102|2733.60204
1568160000|2019-09-11|13.2362065784|738994.106578|26472413.1568|0.001300424736|2600.849472
1568246400|2019-09-12|13.738195032|627604.073638|27476390.064|0.001319695263|2639.390526
1568332800|2019-09-13|14.1992034178|963051.050334|28398406.8356|0.001370507082|2741.014164
1568419200|2019-09-14|13.7065138806|615443.358728|27413027.7612|0.001323271754|2646.543508
1568505600|2019-09-15|13.9039227989|551500.467232|27807845.5978|0.001343671101|2687.342202
1568592000|2019-09-16|14.3030188312|588874.193316|28606037.6624|0.001391778354|2783.556708
1568678400|2019-09-17|14.5202042525|698432.361256|29040408.505|0.001417812556|2835.625112
1568764800|2019-09-18|14.9128741251|935640.874221|29825748.2502|0.001462297596|2924.595192
1568851200|2019-09-19|15.2353523725|1117851.60685|30470704.745|0.001483999275|2967.99855
1568937600|2019-09-20|15.1453260993|593426.223276|30290652.1986|0.001487513225|2975.02645
1569024000|2019-09-21|15.3302308394|531395.278818|30660461.6788|0.001530006384|3060.012768
1569110400|2019-09-22|14.5216533305|429407.958804|29043306.661|0.001442014688|2884.029376
1569196800|2019-09-23|13.7330123423|323926.795383|27466024.6846|0.001411507385|2823.01477
1569283200|2019-09-24|11.3558568526|792530.541885|22711713.7052|0.001317298225|2634.59645
1569369600|2019-09-25|11.6738600767|730941.591472|23347720.1534|0.001375500147|2751.000294
1569456000|2019-09-26|11.6220031443|1199967.32317|23244006.2886|0.001431463181|2862.926362
1569542400|2019-09-27|12.6511045765|433243.573641|25302209.153|0.001533124255|3066.24851
1569628800|2019-09-28|13.3529672692|476466.574963|26705934.5384|0.001619343277|3238.686554
1569715200|2019-09-29|12.7497791443|432008.195352|25499558.2886|0.001573233839|3146.467678
1569801600|2019-09-30|13.6175382458|419772.292467|27235076.4916|0.001641880323|3283.760646
1569888000|2019-10-01|12.8409990154|550019.799773|25681998.0308|0.001539083445|3078.16689
1569974400|2019-10-02|12.9832539457|457889.487791|25966507.8914|0.00154690689|3093.81378
1570060800|2019-10-03|12.7426038391|335553.243007|25485207.6782|0.001542689614|3085.379228
1570147200|2019-10-04|12.6685450601|337232.835192|25337090.1202|0.00154382633|3087.65266
1570233600|2019-10-05|12.5938831678|231142.849788|25187766.3356|0.001544977286|3089.954572
1570320000|2019-10-06|12.3322516641|265531.816972|24664503.3282|0.001543817087|3087.634174
1570406400|2019-10-07|12.9546707753|435313.021818|25909341.5506|0.001571096675|3142.19335
1570492800|2019-10-08|13.4993460944|633405.042856|26998692.1888|0.001640503322|3281.006644
1570579200|2019-10-09|13.7324121233|580273.826614|27464824.2466|0.001597583502|3195.167004
1570665600|2019-10-10|15.2141342891|1255673.93734|30428268.5782|0.001771872285|3543.74457
1570752000|2019-10-11|13.5429475599|742555.065606|27085895.1198|0.001627414503|3254.829006
1570838400|2019-10-12|13.5152943038|458056.408087|27030588.6076|0.001621208504|3242.417008
1570924800|2019-10-13|15.2919674203|6074979.97477|30583934.8406|0.0018377547|3675.5094
1571011200|2019-10-14|14.4819021923|3170546.90682|28963804.3846|0.001729247093|3458.494186
1571097600|2019-10-15|13.5223753323|1293085.30111|27044750.6646|0.001647991067|3295.982134
1571184000|2019-10-16|12.7142977478|931569.412628|25428595.4956|0.00157990125|3159.8025
1571270400|2019-10-17|13.4415622434|655074.823653|26883124.4868|0.00165865119|3317.30238
1571356800|2019-10-18|12.653000853|569676.727038|25306001.706|0.001586939878|3173.879756
1571443200|2019-10-19|12.726102748|611148.409509|25452205.496|0.001593040804|3186.081608
1571529600|2019-10-20|12.4879296841|384697.31737|24975859.3682|0.001518828852|3037.657704
1571616000|2019-10-21|12.5030908088|534531.10413|25006181.6176|0.001516680465|3033.36093
1571702400|2019-10-22|12.346792835|319515.317994|24693585.67|0.001528408279|3056.816558
1571788800|2019-10-23|11.6342287369|569710.194576|23268457.4738|0.0015482018|3096.4036
1571875200|2019-10-24|11.5371187291|409716.266434|23074237.4582|0.001539619147|3079.238294
1571961600|2019-10-25|12.003630471|701379.683845|24007260.942|0.001385988383|2771.976766
1572048000|2019-10-26|11.7717219232|836805.743574|23543443.8464|0.001273310688|2546.621376
1572134400|2019-10-27|12.4335842984|754211.226782|24867168.5968|0.001301712242|2603.424484
1572220800|2019-10-28|12.6027049025|679888.221158|25205409.805|0.001361549575|2723.09915
1572307200|2019-10-29|12.7433162937|466974.262478|25486632.5874|0.001351690558|2703.381116
1572393600|2019-10-30|12.4064554976|636325.498623|24812910.9952|0.0013476889|2695.3778
1572480000|2019-10-31|12.2321057791|477892.225655|24464211.5582|0.001329636717|2659.273434
1572566400|2019-11-01|12.3583224933|406241.302924|24716644.9866|0.001334432917|2668.865834
1572652800|2019-11-02|13.3285374768|2170053.62387|26657074.9536|0.00142937704|2858.75408
1572739200|2019-11-03|12.8097493204|799509.413879|25619498.6408|0.001387033794|2774.067588
1572825600|2019-11-04|13.2101101867|1198987.68231|26420220.3734|0.001403447881|2806.895762
1572912000|2019-11-05|13.2151234268|625736.497753|26430246.8536|0.001414512709|2829.025418
1572998400|2019-11-06|13.4086483766|623985.207101|26817296.7532|0.001432413246|2864.826492
1573084800|2019-11-07|13.1683600917|417528.562798|26336720.1834|0.001420908898|2841.817796
1573171200|2019-11-08|12.4271029594|566126.163892|24854205.9188|0.001411387997|2822.775994
1573257600|2019-11-09|12.6475619058|348776.067818|25295123.8116|0.00143500806|2870.01612
1573344000|2019-11-10|12.6920809849|347144.812994|25384161.9698|0.001401584061|2803.168122
1573430400|2019-11-11|12.4274345368|324336.198241|24854869.0736|0.00141901514|2838.03028
1573516800|2019-11-12|12.148445974|254642.48773|24296891.948|0.00137805252|2756.10504
1573603200|2019-11-13|12.3890629547|208181.688348|24778125.9094|0.001406527433|2813.054866
1573689600|2019-11-14|12.3845504802|340163.472733|24769100.9604|0.001422188245|2844.37649
1573776000|2019-11-15|11.9707436621|381774.723911|23941487.3242|0.001409650839|2819.301678
1573862400|2019-11-16|12.1338972385|294038.235676|24267794.477|0.001419043038|2838.086076
1573948800|2019-11-17|12.3240323145|225518.035502|24648064.629|0.001436706355|2873.41271
1574035200|2019-11-18|11.9018620276|291248.596582|23803724.0552|0.001432356769|2864.713538
1574121600|2019-11-19|11.7691691172|346215.827193|23538338.2344|0.001434189598|2868.379196
1574208000|2019-11-20|12.0745064745|461688.660741|24149012.949|0.001504186245|3008.37249
1574294400|2019-11-21|12.0476851933|4956166.43587|24095370.3866|0.001576354752|3152.709504
1574380800|2019-11-22|10.5062391976|1189430.45021|21012478.3952|0.001439885905|2879.77181
1574467200|2019-11-23|11.2311966917|861225.68885|22462393.3834|0.001518181287|3036.362574
1574553600|2019-11-24|10.9192761513|529512.799745|21838552.3026|0.001549291278|3098.582556
1574640000|2019-11-25|14.3743665586|2789969.14257|28748733.1172|0.002011488555|4022.97711
1574726400|2019-11-26|13.0153894392|1846055.86051|26030778.8784|0.001803092254|3606.184508
1574812800|2019-11-27|13.7803552718|571606.571046|27560710.5436|0.001829656225|3659.31245
1574899200|2019-11-28|13.6009293433|389427.494914|27201858.6866|0.001822422073|3644.844146
1574985600|2019-11-29|18.288473468|5785701.72407|36576946.936|0.002356384416|4712.768832
1575072000|2019-11-30|18.2412677643|2326613.07615|36482535.5286|0.002409796446|4819.592892
1575158400|2019-12-01|17.9567811352|918885.172339|35913562.2704|0.002418652242|4837.304484
1575244800|2019-12-02|17.3196999288|566351.106358|34639399.8576|0.002365436772|4730.873544
1575331200|2019-12-03|18.083803383|1121762.09384|36167606.766|0.002470415849|4940.831698
1575417600|2019-12-04|17.1274544883|657160.590328|34254908.9766|0.002361744733|4723.489466
1575504000|2019-12-05|17.4240564112|425382.554781|34848112.8224|0.002339330964|4678.661928
1575590400|2019-12-06|16.9290361522|749627.636639|33858072.3044|0.002243148743|4486.297486
1575676800|2019-12-07|16.9384467408|400755.589217|33876893.4816|0.002241650761|4483.301522
1575763200|2019-12-08|17.4942407403|359738.947538|34988481.4806|0.00231272368|4625.44736
1575849600|2019-12-09|17.2819946564|310284.575564|34563989.3128|0.002335120885|4670.24177
1575936000|2019-12-10|19.5436196423|1283937.29266|39087239.2846|0.002685256663|5370.513326
1576022400|2019-12-11|19.0492024025|621372.01945|38098404.805|0.002639334225|5278.66845
1576108800|2019-12-12|19.6576487205|519273.560822|39315297.441|0.002713969911|5427.939822
1576195200|2019-12-13|19.7564369927|709435.173769|39512873.9854|0.002717647077|5435.294154
1576281600|2019-12-14|19.6721765757|822807.729883|39344353.1514|0.002761133584|5522.267168
1576368000|2019-12-15|18.828872129|566797.841781|37657744.258|0.002632561173|5265.122346
1576454400|2019-12-16|18.3047365158|560134.425297|36609473.0316|0.002640431056|5280.862112
1576540800|2019-12-17|15.7536872736|678379.383668|31507374.5472|0.002372359175|4744.71835
1576627200|2019-12-18|17.4231593538|684902.060862|34846318.7076|0.002394342667|4788.685334
1576713600|2019-12-19|17.2023890185|360515.802524|34404778.037|0.002388277207|4776.554414
1576800000|2019-12-20|17.0983006778|269047.511359|34196601.3556|0.002368573982|4737.147964
1576886400|2019-12-21|16.5628668918|234564.532633|33125733.7836|0.002303226519|4606.453038
1576972800|2019-12-22|18.0079024693|576332.704418|36015804.9386|0.002397349265|4794.69853
1577059200|2019-12-23|16.606613923|398310.421192|33213227.846|0.002257674439|4515.348878
1577145600|2019-12-24|16.8687751465|197529.004451|33737550.293|0.002303680488|4607.360976
1577232000|2019-12-25|16.4979057376|195509.50969|32995811.4752|0.002267704824|4535.409648
1577318400|2019-12-26|16.5882380913|265157.30799|33176476.1826|0.002291520052|4583.040104
1577404800|2019-12-27|17.7296641958|997266.393309|35459328.3916|0.002432023171|4864.046342
1577491200|2019-12-28|16.5600282207|698256.406823|33120056.4414|0.002262920302|4525.840604
1577577600|2019-12-29|17.4144986693|440744.986388|34828997.3386|0.002346128754|4692.257508
1577664000|2019-12-30|18.2282605151|769062.58613|36456521.0302|0.002499420378|4998.840756
1577750400|2019-12-31|17.7742032801|428133.939989|35548406.5602|0.002470835994|4941.671988
1577836800|2020-01-01|18.3315619563|276370.363101|36663123.9126|0.002545988605|5091.97721
1577923200|2020-01-02|17.2120165913|278525.522783|34424033.1826|0.002463974019|4927.948038
1578009600|2020-01-03|17.2414170946|602953.425288|34482834.1892|0.002347404896|4694.809792
1578096000|2020-01-04|18.211031694|359014.98941|36422063.388|0.002457411368|4914.822736
1578182400|2020-01-05|17.9665365275|418448.841294|35933073.055|0.002424202842|4848.405684
1578268800|2020-01-06|19.3430993029|407972.13089|38686198.6058|0.00248970961|4979.41922
1578355200|2020-01-07|19.9745603477|1381960.72582|39949120.6954|0.002446755679|4893.511358
1578441600|2020-01-08|19.1106659458|906269.716708|38221331.8916|0.002365221598|4730.443196
1578528000|2020-01-09|19.8032537829|613009.447121|39606507.5658|0.002513399418|5026.798836
1578614400|2020-01-10|20.2344176484|612815.973617|40468835.2968|0.002477717933|4955.435866
1578700800|2020-01-11|20.1836963966|377301.798241|40367392.7932|0.002511179161|5022.358322
1578787200|2020-01-12|20.2734543669|350798.955846|40546908.7338|0.002474637681|4949.275362
1578873600|2020-01-13|20.4485524641|243788.564884|40897104.9282|0.002510813368|5021.626736
1578960000|2020-01-14|24.0751612066|1178002.77572|48150322.4132|0.002727209296|5454.418592
1579046400|2020-01-15|23.5039241203|1253551.04426|47007848.2406|0.002668774463|5337.548926
1579132800|2020-01-16|23.3787608302|635468.939241|46757521.6604|0.002679887088|5359.774176
1579219200|2020-01-17|28.5087564467|2440903.65801|57017512.8934|0.003192813994|6385.627988
1579305600|2020-01-18|28.6408880129|3057401.81182|57281776.0258|0.003202672485|6405.34497
1579392000|2020-01-19|27.2505120538|1154292.13184|54501024.1076|0.003129995957|6259.991914
1579478400|2020-01-20|31.2539727509|3489409.54233|62507945.5018|0.00360998634|7219.97268
1579564800|2020-01-21|31.2716650467|1730785.6183|62543330.0934|0.003575582122|7151.164244
1579651200|2020-01-22|30.3937139003|4201879.12472|60787427.8006|0.003501226576|7002.453152
1579737600|2020-01-23|29.4802279818|1018450.6504|58960455.9636|0.003506830623|7013.661246
1579824000|2020-01-24|29.5712473776|695048.86483|59142494.7552|0.003501447811|7002.895622
1579910400|2020-01-25|29.291964611|624394.851332|58583929.222|0.003500537462|7001.074924
1579996800|2020-01-26|30.6674249186|509952.618274|61334849.8372|0.003567294632|7134.589264
1580083200|2020-01-27|31.14581534|895932.299367|62291630.68|0.003495673113|6991.346226
1580169600|2020-01-28|32.0673619051|778103.94183|64134723.8102|0.003426516261|6853.032522
1580256000|2020-01-29|31.7404113224|692406.798287|63480822.6448|0.003406855592|6813.711184
1580342400|2020-01-30|33.5314874853|961777.249896|67062974.9706|0.003526291942|7052.583884
1580428800|2020-01-31|32.5266135984|824230.47167|65053227.1968|0.003478585257|6957.170514
1580515200|2020-02-01|33.316466409|639726.844817|66632932.818|0.003546993344|7093.986688
1580601600|2020-02-02|34.2318123572|920193.787513|68463624.7144|0.003663364101|7326.728202
1580688000|2020-02-03|34.5607909961|787734.078377|69121581.9922|0.003718804817|7437.609634
1580774400|2020-02-04|34.4325066547|719854.954111|68865013.3094|0.003750424305|7500.84861
1580860800|2020-02-05|37.7820864603|1344000.17627|75564172.9206|0.003930138245|7860.27649
1580947200|2020-02-06|39.0788145323|1767545.33717|78157629.0646|0.004016403787|8032.807574
1581033600|2020-02-07|40.6795216337|1312012.58686|81359043.2674|0.004152690397|8305.380794
1581120000|2020-02-08|41.0361848702|988868.462979|82072369.7404|0.00415972508|8319.45016
1581206400|2020-02-09|41.8993826372|578544.260804|83798765.2744|0.004141616468|8283.232936
1581292800|2020-02-10|41.1134052343|889332.781009|82226810.4686|0.004171150021|8342.300042
1581379200|2020-02-11|44.4405415454|988052.035896|88881083.0908|0.004353400569|8706.801138
1581465600|2020-02-12|49.5143767855|1420390.28533|99028753.571|0.004795091549|9590.183098
1581552000|2020-02-13|49.3891566981|1509007.55165|98778313.3962|0.004835257675|9670.51535
1581638400|2020-02-14|49.5136216821|6355614.18042|99027243.3642|0.004801499638|9602.999276
1581724800|2020-02-15|46.5987067551|2921540.73089|93197413.5102|0.004711973498|9423.946996
1581811200|2020-02-16|45.6417289937|2200329.17758|91283457.9874|0.004594296142|9188.592284
1581897600|2020-02-17|46.7621894629|1909328.7584|93524378.9258|0.00482574832|9651.49664
1581984000|2020-02-18|50.4366872912|1705146.65488|100873374.582|0.004973053179|9946.106358
1582070400|2020-02-19|46.8146376846|1184077.91519|93629275.3692|0.004859623956|9719.247912
1582156800|2020-02-20|46.8857877482|1031989.04272|93771575.4964|0.004879627968|9759.255936
1582243200|2020-02-21|47.8947917589|969168.37231|95789583.5178|0.004944518919|9889.037838
1582329600|2020-02-22|47.1946293105|708896.515943|94389258.621|0.004883963703|9767.927406
1582416000|2020-02-23|49.4929601959|927393.201518|98985920.3918|0.004986939821|9973.879642
1582502400|2020-02-24|48.026179115|734952.23879|96052358.23|0.004976715974|9953.431948
1582588800|2020-02-25|45.1175498478|717444.173234|90235099.6956|0.00482969105|9659.3821
1582675200|2020-02-26|41.4256576922|1077232.92043|82851315.3844|0.004696508523|9393.017046
1582761600|2020-02-27|41.6473527784|767345.094648|83294705.5568|0.004741007677|9482.015354
1582848000|2020-02-28|41.9463838029|722858.609405|83892767.6058|0.004836736784|9673.473568
1582934400|2020-02-29|40.9255861589|752513.365775|81851172.3178|0.004759061008|9518.122016
1583020800|2020-03-01|40.9849181091|624150.935544|81969836.2182|0.004786585466|9573.170932
1583107200|2020-03-02|43.052291688|681065.464241|86104583.376|0.004853877335|9707.75467
1583193600|2020-03-03|42.3493556509|583471.175424|84698711.3018|0.004819115242|9638.230484
1583280000|2020-03-04|42.0274380167|598659.743852|84054876.0334|0.004800257871|9600.515742
1583366400|2020-03-05|42.885877262|518878.19776|85771754.524|0.004723757878|9447.515756
1583452800|2020-03-06|45.1579758554|628735.713697|90315951.7108|0.004950150755|9900.30151
1583539200|2020-03-07|44.4812704061|629839.539229|88962540.8122|0.00499231221|9984.62442
1583625600|2020-03-08|37.7831928685|647686.457576|75566385.737|0.004659922418|9319.844836
1583712000|2020-03-09|37.9509778382|689294.377514|75901955.6764|0.004789586012|9579.172024
1583798400|2020-03-10|37.5750933173|447686.273663|75150186.6346|0.004750490371|9500.980742
1583884800|2020-03-11|36.1845166561|509684.712236|72369033.3122|0.004573701096|9147.402192
1583971200|2020-03-12|20.9754177819|658307.987164|41950835.5638|0.004219737032|8439.474064
1584057600|2020-03-13|24.0306501749|707912.947966|48061300.3498|0.004319179756|8638.359512
1584144000|2020-03-14|22.3522713911|424504.395193|44704542.7822|0.004298210983|8596.421966
1584230400|2020-03-15|22.7183436748|665072.168879|45436687.3496|0.004213096635|8426.19327
1584316800|2020-03-16|20.0676029728|497674.23743|40135205.9456|0.00400193102|8003.86204
1584403200|2020-03-17|20.7807647667|560461.633492|41561529.5334|0.003976700987|7953.401974
1584489600|2020-03-18|20.7826765082|511702.814904|41565353.0164|0.003967341834|7934.683668
1584576000|2020-03-19|25.4792993801|1044360.04393|50958598.7602|0.004115410322|8230.820644
1584662400|2020-03-20|24.7495729317|1265005.18929|49499145.8634|0.003992653409|7985.306818
1584748800|2020-03-21|25.1976976454|662585.167|50395395.2908|0.004073957424|8147.914848
1584835200|2020-03-22|23.333130562|550008.063951|46666261.124|0.004002077331|8004.154662
1584921600|2020-03-23|25.3476741689|552099.367567|50695348.3378|0.00395050354|7901.00708
1585008000|2020-03-24|26.666385811|1137575.03431|53332771.622|0.003959489642|7918.979284
1585094400|2020-03-25|26.3283052605|932977.57511|52656610.521|0.003940735892|7881.471784
1585180800|2020-03-26|26.5518669133|771842.617268|53103733.8266|0.003953264638|7906.529276
1585267200|2020-03-27|25.6546329041|556021.773529|51309265.8082|0.003965291091|7930.582182
1585353600|2020-03-28|25.0986659519|823767.844779|50197331.9038|0.004020808466|8041.616932
1585440000|2020-03-29|24.0778406767|707092.278102|48155681.3534|0.00406579962|8131.59924
1585526400|2020-03-30|25.6139135628|764114.801281|51227827.1256|0.003983599259|7967.198518
1585612800|2020-03-31|25.4281666885|669372.053973|50856333.377|0.00394930418|7898.60836
1585699200|2020-04-01|26.0861826705|1035427.29694|52172365.341|0.003948398071|7896.796142
1585785600|2020-04-02|26.9522689324|877432.737689|53904537.8648|0.003967288529|7934.577058
1585872000|2020-04-03|27.0320226171|591085.228178|54064045.2342|0.004014624594|8029.249188
1585958400|2020-04-04|27.50416854|542968.707281|55008337.08|0.004004959467|8009.918934
1586044800|2020-04-05|27.1848589936|469866.559626|54369717.9872|0.004002995265|8005.99053
1586131200|2020-04-06|31.6909828773|625408.352997|63381965.7546|0.004358077094|8716.154188
1586217600|2020-04-07|31.5313919093|6398160.78669|63062783.8186|0.004393752884|8787.505768
1586304000|2020-04-08|32.7694177376|7180795.70593|65538835.4752|0.004468090788|8936.181576
1586390400|2020-04-09|32.3991921696|7280749.36328|64798384.3392|0.004436975488|8873.950976
1586476800|2020-04-10|30.0304705101|7129962.28879|60060941.0202|0.004374116889|8748.233778
1586563200|2020-04-11|30.0429727261|7062967.99567|60085945.4522|0.004380027605|8760.05521
1586649600|2020-04-12|30.7397378921|7234126.32429|61479475.7842|0.004409601781|8819.203562
1586736000|2020-04-13|30.1095129298|6806868.27965|60219025.8596|0.004398735882|8797.471764
1586822400|2020-04-14|30.1043598344|7634180.4474|60208719.6688|0.004399660537|8799.321074
1586908800|2020-04-15|29.2497323721|7619994.67301|58499464.7442|0.004403680885|8807.36177
1586995200|2020-04-16|32.9271200771|8176183.05467|65854240.1542|0.004626672179|9253.344358
1587081600|2020-04-17|32.7171001558|7648048.97737|65434200.3116|0.00461051984|9221.03968
1587168000|2020-04-18|35.5251315289|8360034.93581|71050263.0578|0.004894843207|9789.686414
1587254400|2020-04-19|35.0276525482|8062530.8387|70055305.0964|0.00487210777|9744.21554
1587340800|2020-04-20|32.6549206834|7650173.64605|65309841.3668|0.004745003878|9490.007756
1587427200|2020-04-21|32.5414387185|7978768.85443|65082877.437|0.004729637908|9459.275816
1587513600|2020-04-22|34.6248090971|7988394.1041|69249618.1942|0.004864943055|9729.88611
1587600000|2020-04-23|35.5573611821|8129228.80615|71114722.3642|0.004785824894|9571.649788
1587686400|2020-04-24|35.9793801523|7997226.21538|71958760.3046|0.004764912164|9529.824328
1587772800|2020-04-25|37.3025741002|8249806.63007|74605148.2004|0.004927726461|9855.452922
1587859200|2020-04-26|37.6251913211|7970896.2432|75250382.6422|0.004899198166|9798.396332
1587945600|2020-04-27|37.5761682584|7230768.19494|75152336.5168|0.004820176027|9640.352054
1588032000|2020-04-28|38.2081442179|7410673.92492|76416288.4358|0.004894051256|9788.102512
1588118400|2020-04-29|41.3135179547|8410433.75884|82627035.9094|0.004694164376|9388.328752
1588204800|2020-04-30|39.3733738835|7457896.55855|78746747.767|0.004547338166|9094.676332
1588291200|2020-05-01|40.9669302818|7917382.42547|81933860.5636|0.004621320692|9242.641384
1588377600|2020-05-02|41.1878912843|8071601.16463|82375782.5686|0.004582238465|9164.47693
1588464000|2020-05-03|40.5749460872|7965985.43502|81149892.1744|0.004560279819|9120.559638
1588550400|2020-05-04|40.1754994901|8139140.35442|80350998.9802|0.004507691734|9015.383468
1588636800|2020-05-05|39.6081871853|7948554.3387|79216374.3706|0.004399408913|8798.817826
1588723200|2020-05-06|39.2698969358|7913466.72102|78539793.8716|0.004236800621|8473.601242
1588809600|2020-05-07|40.7546371631|7925215.87366|81509274.3262|0.004095318334|8190.636668
1588896000|2020-05-08|40.8400886614|7345714.33224|81680177.3228|0.004149291171|8298.582342
1588982400|2020-05-09|40.4494606859|7644288.47316|80898921.3718|0.004216165945|8432.33189
1589068800|2020-05-10|36.3084768736|7836484.04516|72616953.7472|0.004146492593|8292.985186
1589155200|2020-05-11|35.8088153674|7144647.87226|71617630.7348|0.004162946264|8325.892528
1589241600|2020-05-12|36.4017828533|6914099.63872|9796523.55931|0.004134462445|1112.67513766
1589328000|2020-05-13|38.2395697977|7313470.64751|10291112.6065|0.004125093906|1110.15385695
1589414400|2020-05-14|38.940422214|7083957.75685|10479727.4674|0.004000568778|1076.64139535
1589500800|2020-05-15|37.5205664726|6759288.40681|10097612.9353|0.00402227414|1082.48278754
1589587200|2020-05-16|38.4241303543|6915019.15887|10340781.9276|0.004097693599|1102.77982931
1589673600|2020-05-17|39.717673374|7162991.95378|10688902.9171|0.004106994496|1105.28290606
1589760000|2020-05-18|41.2132684263|6758420.86749|11091400.5702|0.004237182072|1140.31925746
1589846400|2020-05-19|41.2638477531|6973216.67934|11105012.5839|0.004241308143|1141.42967427
1589932800|2020-05-20|40.4050538881|7048314.29886|10873892.1916|0.004242899699|1141.85799714
1590019200|2020-05-21|38.6280830383|4708472.00385|10395670.0984|0.004253368778|1144.67545746
1590105600|2020-05-22|39.8460172619|5911250.4521|10723443.0913|0.004339306386|1167.80316538
1590192000|2020-05-23|40.3690932109|6076012.52211|10864214.3793|0.004383519738|1179.70195468
1590278400|2020-05-24|39.2273396323|5981783.13332|10556943.2801|0.00446253668|1200.96715856
1590364800|2020-05-25|39.6007141984|5992561.74537|10657426.6204|0.004446054143|1196.5313439
1590451200|2020-05-26|39.2195610594|5897145.08319|9118936.24325|0.00443908608|1032.13146319
1590537600|2020-05-27|40.4026854748|6209935.55257|8845599.15918|0.004400676015|963.46605679
1590624000|2020-05-28|42.4296800009|6391936.50356|9289253.8048|0.004454208343|975.172845911
1590710400|2020-05-29|42.6193865923|6280011.40333|9198755.58307|0.004515184336|974.534840604
1590796800|2020-05-30|47.2741671839|5870886.16958|10203323.5472|0.004873417447|1051.84412449
1590883200|2020-05-31|45.1379175067|5844876.00936|9735594.33099|0.004770916015|1029.01740875
1590969600|2020-06-01|47.8861321799|6263021.62561|10303098.311|0.00470983274|1013.35955818
1591056000|2020-06-02|46.228042134|5545623.48673|9851055.0058|0.0048508911|1033.71012155
1591142400|2020-06-03|47.0591487347|5883482.30465|10027667.1705|0.004873203285|1038.41361159
1591228800|2020-06-04|47.0783452382|6356463.7973|10031276.1507|0.004803600744|1023.53311989
1591315200|2020-06-05|46.4672380619|6036801.97403|9859811.49529|0.004807519572|1020.10015479
1591401600|2020-06-06|46.7000542123|1140432.15909|9907612.71824|0.004837539444|1026.30431867
1591488000|2020-06-07|47.2488780842|546159.967308|9913935.8204|0.004841642855|1015.89156137
1591574400|2020-06-08|46.9656652434|566909.400965|9315450.86888|0.004806397768|953.329672476
1591660800|2020-06-09|46.7719780809|642662.010348|9276951.01313|0.004774745771|947.043174892
1591747200|2020-06-10|47.1266676772|632078.252206|9283633.50719|0.004774692674|940.582033054
1591833600|2020-06-11|44.5299998051|576608.962187|8767193.64036|0.004776983967|940.506257329
1591920000|2020-06-12|45.7551929095|605884.937367|9008413.16068|0.004826067587|950.169980729
1592006400|2020-06-13|45.7785564307|507631.094556|9013013.03751|0.004831368497|951.213639041
1592092800|2020-06-14|45.1428713177|501084.818197|8887857.53551|0.004809192648|946.847594505
1592179200|2020-06-15|44.589022867|484678.754735|8778814.26949|0.00471806464|928.906051822
1592265600|2020-06-16|45.5758912131|470141.421305|8973111.7302|0.004778336627|940.772572896
1592352000|2020-06-17|45.2004487388|529766.1478|8899193.54275|0.004767851391|938.708209663
1592438400|2020-06-18|44.837012586|484158.620223|8827639.19418|0.004763894242|937.929114857
1592524800|2020-06-19|44.4230072759|523888.365365|8746128.64539|0.004782829216|941.65708666
1592611200|2020-06-20|44.2900566633|477650.560871|8719952.94878|0.004745867922|934.380041451
1592697600|2020-06-21|44.2943512747|408689.239859|8720798.48414|0.004760975301|937.35442541
1592784000|2020-06-22|47.0121439634|603811.223753|8952232.65982|0.004872372253|927.815801127
1592870400|2020-06-23|47.1889500972|501259.119136|8985900.76155|0.004900376348|933.148448242
1592956800|2020-06-24|45.0527872399|502635.783892|8579124.44195|0.004837306431|921.138432888
1593043200|2020-06-25|44.9198172713|514408.219944|8553803.79083|0.004848432134|923.2570319
1593129600|2020-06-26|44.0391933205|539580.269519|8386112.00253|0.004806241333|915.222897849
1593216000|2020-06-27|42.5774137553|456978.746497|8107754.33445|0.004707083857|896.34095118
1593302400|2020-06-28|42.9958081802|568384.043923|8187426.60462|0.004702293618|895.428775507
1593388800|2020-06-29|43.889627408|560492.794841|8357631.08815|0.004775358763|909.342120491
1593475200|2020-06-30|43.6538301222|503588.839139|8312729.66514|0.004777178994|909.688735855
1593561600|2020-07-01|44.4534972051|421968.176157|8465005.33634|0.004817070743|917.285075612
1593648000|2020-07-02|43.9664236811|499321.213864|8070709.21832|0.004819077838|884.615410457
1593734400|2020-07-03|43.7695843961|460534.64384|8031616.8431|0.004816564387|883.828352274
1593820800|2020-07-04|43.902234092|454587.400384|8052510.31876|0.004807258912|881.743327975
1593907200|2020-07-05|43.7465514138|583161.863607|8022859.50664|0.004821118233|884.164648371
1593993600|2020-07-06|46.4525846849|580813.552638|8512119.70267|0.004954691456|907.913457331
1594080000|2020-07-07|46.0692925664|515387.153237|8432834.01991|0.00497923809|911.433321839
1594166400|2020-07-08|47.4846695971|576796.877933|8691632.42796|0.00503638015|921.863106613
1594252800|2020-07-09|47.0229784594|607979.472268|8542936.97567|0.005068241121|920.776732838
1594339200|2020-07-10|46.6354059545|500153.497155|8471357.61502|0.005026012676|912.979095702
1594425600|2020-07-11|46.4238114274|424870.602381|8429303.01207|0.005024033709|912.228039316
1594512000|2020-07-12|46.6446648574|379186.210745|8465631.11308|0.005028261263|912.588934294
1594598400|2020-07-13|46.321124599|495312.599522|8406880.00885|0.005011148813|909.479792257
1594684800|2020-07-14|46.3513556963|538907.569558|8412366.68928|0.005014636535|910.112783373
1594771200|2020-07-15|45.9256364653|505628.870226|8329842.0351|0.004995806477|906.123071866
1594857600|2020-07-16|45.1900048517|534360.999102|8196310.11565|0.00494840969|897.514849392
1594944000|2020-07-17|45.019298261|450357.206605|8164158.63433|0.004919393365|892.122031394
1595030400|2020-07-18|45.673903967|512526.417363|8282870.05439|0.004986756739|904.338242946
1595116800|2020-07-19|46.0503222007|444116.065529|8351099.63816|0.005013198351|909.129772266
1595203200|2020-07-20|45.4060758389|453667.2839|8234232.82049|0.004954706405|898.518652894
1595289600|2020-07-21|47.3265156024|482896.307089|8581108.02649|0.005048222228|915.329170737
1595376000|2020-07-22|50.9468685904|577532.038576|9180063.86413|0.005348548521|963.749458243
1595462400|2020-07-23|53.2174381065|737024.053684|9453226.51581|0.005554434623|986.656451846
1595548800|2020-07-24|53.8844769316|705461.975366|9558116.08065|0.005650108343|1002.22539933
1595635200|2020-07-25|58.7285412036|779141.746746|10411154.41|0.006068807731|1075.85329172
1595721600|2020-07-26|59.7042479601|910671.6351|10583479.6606|0.006027586054|1068.48066235
1595808000|2020-07-27|62.4422442138|1077241.32488|11062465.3299|0.005681281363|1006.51376162
1595894400|2020-07-28|59.9614141315|1253492.49261|10610932.5677|0.005494583194|972.336169914
1595980800|2020-07-29|60.5164961555|845811.840422|10709161.3705|0.005451706673|964.74862583
1596067200|2020-07-30|60.317903412|961874.951883|10304172.5548|0.005428560897|927.366918324
1596153600|2020-07-31|66.8550337571|1093939.4391|11376687.1783|0.005904113747|1004.70004112
1596240000|2020-08-01|74.4079245344|1344261.25374|12661374.5133|0.006327423575|1076.68477636
1596326400|2020-08-02|70.1606159024|2450474.16969|11891497.3554|0.006347301121|1075.80176604
1596412800|2020-08-03|74.9306193486|111235.781765|12667840.4328|0.006662661887|1126.39583626
1596499200|2020-08-04|75.6602551237|117806.896953|12776063.6626|0.006751827425|1140.12009184
1596585600|2020-08-05|77.292348196|117146.150448|13039990.5343|0.006579739335|1110.06769297
1596672000|2020-08-06|76.8301329521|91519.8068182|12954181.3397|0.006522208134|1099.69700242
1596758400|2020-08-07|68.9991245046|88461.4230131|11605853.1352|0.005947445312|1000.37757459
1596844800|2020-08-08|74.9383814043|49664.2441775|12551044.8615|0.006375539333|1067.80635884
1596931200|2020-08-09|75.1746170905|31420.6201271|12563061.9999|0.006438531632|1075.99712791
1597017600|2020-08-10|76.3335619504|79762.4206377|12733281.8889|0.006426405668|1071.99549991
1597104000|2020-08-11|73.4200370646|44429.613824|12247157.4982|0.006434413202|1073.32105845
1597190400|2020-08-12|75.2111711896|33585.6063028|12505348.9516|0.006492153296|1079.44925109
1597276800|2020-08-13|81.5410211922|125449.070245|13507299.9425|0.006919557919|1146.22729658
1597363200|2020-08-14|83.8255512515|88187.5995031|13800095.3262|0.007122650419|1172.59300166
1597449600|2020-08-15|82.5128831674|92530.3680608|13527081.6135|0.006953900159|1140.01561177
1597536000|2020-08-16|82.7523415612|59547.5158733|13549285.707|0.006958185902|1139.28436356
1597622400|2020-08-17|82.5929623647|49242.2893558|13485614.1183|0.006739860744|1100.47101596
1597708800|2020-08-18|80.8238501971|103053.071802|13161183.8356|0.006740245022|1097.56716136
1597795200|2020-08-19|78.0238577803|36148.4041996|12650106.7399|0.006635650277|1075.84637162
1597881600|2020-08-20|79.8530492104|31181.2703778|12938032.5674|0.006722558593|1089.2092772
1597968000|2020-08-21|72.7677581116|46857.9764048|11681497.4747|0.006277147024|1007.67811201
1598054400|2020-08-22|72.7193903627|58030.4114364|11670831.8507|0.006225002246|999.058904656
1598140800|2020-08-23|72.5818930546|31641.3571425|11645008.1356|0.006222275086|998.299175583
1598227200|2020-08-24|78.3443361967|40406.7661776|12569369.113|0.006653675188|1067.49898532
1598313600|2020-08-25|73.7216344715|51150.9495903|11827139.2512|0.006486077628|1040.55944839
1598400000|2020-08-26|74.1790834576|32234.4916193|11890149.249|0.006456888618|1034.97328052
1598486400|2020-08-27|73.1906561203|31085.2154597|11731714.4448|0.006463665975|1036.05962161
1598572800|2020-08-28|75.6515473094|60470.9239419|12114196.0154|0.006554173624|1049.52967684
1598659200|2020-08-29|76.5475998265|35970.3705934|12257682.2522|0.006652341686|1065.24947621
1598745600|2020-08-30|80.8904702893|63193.7005712|12928040.4208|0.006906922916|1103.8751329
1598832000|2020-08-31|83.1430910311|83332.2993177|13270003.6512|0.007117915312|1136.05064483
1598918400|2020-09-01|89.224686236|85040.3537943|14142895.4147|0.007453727472|1181.48118568
1599004800|2020-09-02|81.882157081|61717.3280977|12979040.1376|0.007173814183|1137.11247408
1599091200|2020-09-03|71.5134699259|53605.4352551|11324595.8779|0.006980126796|1105.34582119
1599177600|2020-09-04|74.7346205778|75614.380303|11470342.7877|0.007109583696|1091.18587129
1599264000|2020-09-05|64.3213362796|74565.7067714|9745993.40214|0.006324884322|958.348884475
1599350400|2020-09-06|68.0573286871|52731.5509775|10301126.1566|0.006620136222|1002.02079207
1599436800|2020-09-07|67.6626574987|45536.6246636|10224395.8113|0.006525120941|986.000575257
1599523200|2020-09-08|65.3659591453|50801.377097|9877345.4013|0.006451744732|974.912813829
1599609600|2020-09-09|67.6132006958|45599.3577247|10216500.909|0.006601338106|997.476470074
1599696000|2020-09-10|70.8081468029|50153.7027242|10690168.6237|0.006832692925|1031.55700044
1599782400|2020-09-11|72.3383224679|109651.941678|10900045.0944|0.006954996234|1047.98908788
1599868800|2020-09-12|74.5781147805|55732.3338296|11237540.3027|0.007142012673|1076.16900067
1599955200|2020-09-13|70.4674887867|50339.8059417|10566703.8499|0.006825760912|1023.53291354
1600041600|2020-09-14|72.6924135606|52205.6724537|10896524.0413|0.006805872107|1020.19379194
1600128000|2020-09-15|69.9778083852|58862.0434787|10476919.1645|0.006481256465|970.359055753
1600214400|2020-09-16|70.1666572863|47222.1803159|10505193.1948|0.006393372697|957.201296823
1600300800|2020-09-17|74.5708905139|49624.5564895|11153694.4363|0.006810755247|1018.69620145
1600387200|2020-09-18|73.6608216711|56805.5354411|11006721.331|0.006730343476|1005.67728436
1600473600|2020-09-19|73.9733060362|54335.5028836|11053414.1081|0.00666765794|996.310538096
1600560000|2020-09-20|71.3647849108|52329.8740626|10661269.6321|0.006524320253|974.675919927
1600646400|2020-09-21|65.5190318154|48050.110103|9787801.8649|0.006262416935|935.534217415
1600732800|2020-09-22|64.1266309087|95239.4616865|9579792.92744|0.006085009475|909.031550637
1600819200|2020-09-23|60.86744163|44183.4677293|9092906.93412|0.005940497147|887.44304432
1600905600|2020-09-24|66.05109676|67626.4636339|9859358.64258|0.006138539967|916.291629439
1600992000|2020-09-25|67.77289896|56494.7649366|10105733.8797|0.006338229808|945.104380826
1601078400|2020-09-26|68.04183091|72693.6157403|10136509.5754|0.006329046637|942.867659216
1601164800|2020-09-27|68.540886|65964.2349833|10207702.8832|0.006360944085|947.326932367
1601251200|2020-09-28|67.86321321|71666.7707391|10103690.7441|0.006336640262|943.419129975
1601337600|2020-09-29|69.22222303|64161.869286|10304653.8415|0.006383081114|950.207006404
1601424000|2020-09-30|69.28323739|64152.4983517|10306001.0927|0.0064243397|955.631613974
1601510400|2020-10-01|67.83997045|60154.707465|10091312.6461|0.006388274182|950.266806013
1601596800|2020-10-02|66.50963097|59917.7369438|9893378.80049|0.006288746967|935.457842985
1601683200|2020-10-03|66.64339861|59997.7035384|9899222.98767|0.006317311674|938.374666476
1601769600|2020-10-04|67.90392811|58269.4717473|10086462.2773|0.006364253506|945.34741506
1601856000|2020-10-05|68.47081041|59803.0056149|10170667.0809|0.0063438022|942.309574206
1601942400|2020-10-06|65.56836622|78322.492591|9739537.47409|0.006183124911|918.442539435
1602028800|2020-10-07|65.79330631|57509.254118|9766198.50406|0.006166791429|915.383533774
1602115200|2020-10-08|67.52031968|60386.7689736|10022552.1705|0.006185623271|918.178886516
1602201600|2020-10-09|70.10431495|61365.123471|10406114.1501|0.006335992014|940.499257411
1602288000|2020-10-10|71.07371831|63464.0619648|10550010.0286|0.006291735508|933.929929168
1602374400|2020-10-11|72.22433949|66964.143302|10718897.242|0.006344271357|941.560604513
1602460800|2020-10-12|74.27853094|76541.2047721|11023762.1563|0.006428056969|953.995323505
1602547200|2020-10-13|73.0943547|59884.4569622|10815550.0374|0.006397251729|946.581941392
1602633600|2020-10-14|73.01717291|53370.7242142|10772476.7369|0.006388479716|942.514567219
1602720000|2020-10-15|72.42516876|58614.1292998|10685136.312|0.006300388502|929.518164957
1602806400|2020-10-16|70.55158018|73183.7657149|10408719.291|0.006231303275|919.325781809
1602892800|2020-10-17|70.76597072|62618.0992034|10432813.617|0.006230440034|918.53498179
1602979200|2020-10-18|72.74636728|65420.2584572|10724459.4337|0.006334937606|933.913044878
1603065600|2020-10-19|73.14641419|66452.8289059|10774391.9263|0.00622944837|917.591367483
1603152000|2020-10-20|70.92980933|72300.7087444|10436537.8572|0.005952317428|875.817752259
1603238400|2020-10-21|75.32465831|67247.6360525|11083191.3329|0.005873868058|864.274794089
1603324800|2020-10-22|79.59360647|76566.0647029|11711319.8938|0.006138691486|903.240635903
1603411200|2020-10-23|78.71486416|65540.5635237|11544493.7563|0.006087045326|892.739351203
1603497600|2020-10-24|78.8945322|63878.3023287|11570844.2636|0.006018779017|882.727265387
1603584000|2020-10-25|77.66227002|66985.627302|11387173.5648|0.005959729198|873.840936655
1603670400|2020-10-26|75.57879748|80529.9150423|11066855.0147|0.005780295657|846.397350989
1603756800|2020-10-27|77.52832217|74103.2240967|11352320.0894|0.005677975822|831.4148583
1603843200|2020-10-28|74.69984646|70454.5925353|10920129.1923|0.005628682105|822.83885017
1603929600|2020-10-29|74.17050828|70861.8766568|10842746.9536|0.005519508314|806.879086374
1604016000|2020-10-30|73.54281432|72451.5369806|10750986.4018|0.00542890735|793.634424193
1604102400|2020-10-31|74.28639598|71884.07779|10851682.1768|0.005390495939|787.438237292
1604188800|2020-11-01|74.6723262|85657.5899079|10907762.6243|0.005435810526|794.036210005
1604275200|2020-11-02|73.77965609|79315.0881573|10777365.8075|0.00544479642|795.348824803
1604361600|2020-11-03|74.3645327|71542.3311057|10853554.7982|0.005330675913|778.015823305
1604448000|2020-11-04|77.19070563|65342.9998991|11265944.0255|0.005461462077|797.097598148
1604534400|2020-11-05|80.00542149|107489.315169|11658040.8727|0.005135186115|748.276910523
1604620800|2020-11-06|87.43556353|94204.0627516|12723660.0848|0.005617129277|817.407021666
1604707200|2020-11-07|83.59739439|74334.244004|12164049.7503|0.005635619533|820.025036347
1604793600|2020-11-08|87.37383139|93254.2732395|12688179.5456|0.005644462224|819.672766971
1604880000|2020-11-09|84.46209688|88011.4833149|12254493.8556|0.005508763262|799.259171153
1604966400|2020-11-10|86.19652986|83688.9869208|12506140.4403|0.005637111926|817.881108886
1605052800|2020-11-11|89.48748404|89956.3447037|12980509.2975|0.005699353403|826.713485475
1605139200|2020-11-12|88.4365691|82984.7013506|12802419.1041|0.005433441894|786.56602142
1605225600|2020-11-13|91.03206824|74807.2266108|13178153.5776|0.005578694588|807.593362036
1605312000|2020-11-14|88.3265402|69291.8873228|12758333.9586|0.005496998863|794.01442766
1605398400|2020-11-15|85.7729591|73046.2078564|12384982.5627|0.00537573182|776.21601902
1605484800|2020-11-16|88.78773985|71658.6948559|12818712.6812|0.005311506853|766.847769385
1605571200|2020-11-17|92.22742149|90943.9652321|13315316.0494|0.005226710154|754.605262459
1605657600|2020-11-18|92.28614864|130681.735184|13255040.4711|0.005183448632|744.497656578
1605744000|2020-11-19|90.6025203|87464.2801916|13012135.862|0.005085146847|730.317671432
1605830400|2020-11-20|98.01567782|107236.239985|14063460.7105|0.005263628328|755.234589322
1605916800|2020-11-21|105.41769891|83437.1429548|15125515.6298|0.0056547786|811.35751379
1606003200|2020-11-22|107.73219394|121735.913223|15456052.6954|0.005864571537|841.37455478
1606089600|2020-11-23|116.64471736|306124.377362|16665550.8383|0.00635177222|907.506016914
1606176000|2020-11-24|116.13886402|275611.688391|16574496.2453|0.006078193385|867.43567098
1606262400|2020-11-25|109.90704059|259639.698344|15658017.7939|0.005867303649|835.891353683
1606348800|2020-11-26|99.74398014|208950.705238|14205919.4989|0.005815764056|828.303381201
1606435200|2020-11-27|99.48812758|176054.058579|14154708.8023|0.005815161998|827.354245395
1606521600|2020-11-28|103.62220196|163205.830812|14742818.1343|0.005848607254|832.108867153
1606608000|2020-11-29|110.62672282|198680.39803|15728869.5513|0.006085920711|865.294121732
1606694400|2020-11-30|117.66920918|175894.074899|16728152.9456|0.005995628161|852.353692022
1606780800|2020-12-01|113.00152264|205779.142056|16024874.9277|0.006009760829|852.251043881
1606867200|2020-12-02|115.45976005|189265.977802|16365408.5904|0.006013187433|852.31659263
1606953600|2020-12-03|118.35259415|203146.269396|16775442.4587|0.006086406214|862.694712834
1607040000|2020-12-04|109.54465936|43973.2522746|15487857.6726|0.0058580766|828.238064239
1607126400|2020-12-05|114.50765386|62974.9817809|16189545.4852|0.005978191089|845.22032626
1607212800|2020-12-06|115.14492733|62243.2498364|16161969.5946|0.005952143053|835.454563878
1607299200|2020-12-07|113.73455132|54699.9237127|15946932.599|0.005926257629|830.931584795
1607385600|2020-12-08|106.81997923|54534.0302492|14977427.6086|0.005830420518|817.494085521
1607472000|2020-12-09|110.68306486|60708.279688|15501184.3282|0.005965482897|835.467016659
1607558400|2020-12-10|107.61414709|73123.9755173|15057239.6298|0.005891825546|824.377012706
1607644800|2020-12-11|105.42620996|72274.6326661|14737619.8627|0.005837907648|816.086092277
1607731200|2020-12-12|109.62117212|52385.7117114|15324037.2026|0.005829779435|814.949842418
1607817600|2020-12-13|113.49468793|55535.7371918|15865519.2844|0.005928973979|828.816332432
1607904000|2020-12-14|112.88812886|54752.780235|15780727.8746|0.005865340828|819.920999958
1607990400|2020-12-15|113.69754586|73118.9557122|15893633.4535|0.005855544144|818.538971898
1608076800|2020-12-16|122.44427686|132161.725312|17109371.1652|0.005745698742|802.857388692
1608163200|2020-12-17|123.79698454|147027.647109|17298387.5759|0.005428463402|758.529492609
1608249600|2020-12-18|125.64371163|192097.794488|17519419.286|0.005430198193|757.172147457
1608336000|2020-12-19|126.56341923|189714.70815|17632957.0042|0.005302233355|738.713076367
1608422400|2020-12-20|123.00122911|197497.651879|17094640.205|0.005239156729|728.134994325
1608508800|2020-12-21|116.69515476|147927.198176|16204314.751|0.005117516912|710.619519346
1608595200|2020-12-22|121.25361778|142680.220023|16801191.1529|0.005098325378|706.436152618
1608681600|2020-12-23|112.49193244|153274.273423|15586059.9142|0.004840164504|670.617815142
1608768000|2020-12-24|117.62371691|148062.837862|16283733.6599|0.004955509186|686.036743726
1608854400|2020-12-25|119.7486443|58442.4521847|16576509.9499|0.004855044092|672.07179813
1608940800|2020-12-26|122.6309413|146694.850389|16975359.9474|0.004638603749|642.105226121
1609027200|2020-12-27|130.21865162|119003.262368|18007012.4826|0.004956500898|685.399306705
1609113600|2020-12-28|138.6502018|18662.4264703|19155782.0897|0.005119113356|707.251909242
1609200000|2020-12-29|140.21642219|14944.2055614|19372005.3648|0.005124412875|707.978082422
1609286400|2020-12-30|141.52997356|22475.8046014|19543880.2832|0.004907257104|677.643349654
1609372800|2020-12-31|142.03661304|43662.238028|19572921.0441|0.004897523799|674.88828815
1609459200|2021-01-01|140.21788163|12422.8600693|19319763.6401|0.004773512514|657.71307077
1609545600|2021-01-02|147.72348918|43786.7697182|20338066.3565|0.004598071939|633.04686835
1609632000|2021-01-03|185.66903211|82185.2034606|24445927.6114|0.005663745151|745.711346676
1609718400|2021-01-04|199.92835186|60614.9248836|26203362.3879|0.006253249488|819.574417092
1609804800|2021-01-05|211.57915461|126774.902132|27556065.1135|0.006224302255|810.65300852
1609891200|2021-01-06|231.39639455|148839.863698|30066368.7166|0.006283785158|816.480316661
1609977600|2021-01-07|234.21307132|189619.980029|30306182.6304|0.005948866408|769.758198331
1610064000|2021-01-08|236.94202253|134400.577146|30624703.7995|0.005807742619|750.649443909
1610150400|2021-01-09|245.13644728|198266.340067|31630084.6024|0.00608965865|785.751855493
1610236800|2021-01-10|244.06805913|124308.271644|31431653.2761|0.006363157328|819.462225364
1610323200|2021-01-11|208.83618951|124791.570991|26795739.4577|0.0058716847|753.394963623
1610409600|2021-01-12|200.36349029|73834.0438535|25673745.1474|0.005906427|756.825014927
1610496000|2021-01-13|217.00033195|124908.530475|27805520.9129|0.005815152803|745.12951857
1610582400|2021-01-14|233.72578272|127930.99186|29894190.5324|0.005964320456|762.853503079
1610668800|2021-01-15|224.96959917|98755.1893626|28346806.3461|0.006109093392|769.763061196
1610755200|2021-01-16|235.97391176|149002.532679|29625359.5563|0.006522555304|818.874614848
1610841600|2021-01-17|234.93175538|209659.690007|29428639.1499|0.006563938731|822.229349132
1610928000|2021-01-18|240.35386694|100854.041059|29986552.9242|0.006561653572|818.632022076
1611014400|2021-01-19|263.13638803|81190.6659843|32569811.6187|0.007295198238|902.966078205
1611100800|2021-01-20|264.82937656|105468.699454|32737966.0099|0.00744996153|920.957450085
1611187200|2021-01-21|216.50783143|91099.2833984|26763633.0604|0.007023614773|868.224707165
1611273600|2021-01-22|237.0470593|104756.370472|29288585.0169|0.007181989862|887.3778957
1611360000|2021-01-23|221.00017366|103102.74689|27290566.5984|0.006891687502|851.031262257
1611446400|2021-01-24|266.51061434|95618.6079119|32860381.144|0.008253816894|1017.68392866
1611532800|2021-01-25|254.16571108|106296.396477|31334584.5651|0.007852766006|968.120992558
1611619200|2021-01-26|258.6406238|218493.359812|31861729.2343|0.007941105879|978.258409758
1611705600|2021-01-27|240.7770132|95999.1421529|29481268.6322|0.007911825868|968.741412171
1611792000|2021-01-28|256.85486497|92208.64|31416156.37|0.007675076956|938.745769248
1611878400|2021-01-29|266.68206182|101929.92|32589676.15|0.007771274312|949.682597219
1611964800|2021-01-30|264.53159451|36059.11|32320674.53|0.007719150505|943.131770639
1612051200|2021-01-31|253.34334641|106495.67|30922548.64|0.007650558961|933.810912925
1612137600|2021-02-01|263.43429322|119846|32118329.47|0.007854993121|957.693297866
1612224000|2021-02-02|286.34772258|183140.08|34896081.31|0.008063795884|982.703386987
1612310400|2021-02-03|320.04843331|258243.55|38596623.32|0.008540981633|1030.00988776
1612396800|2021-02-04|307.0152785|664882.03|37020584.82|0.008314324392|1002.55971911
1612483200|2021-02-05|330.58567618|132120.06|39811653.99|0.008666710798|1043.71155916
1612569600|2021-02-06|321.81343954|164259.66|38748779.95|0.008195725349|986.827518866
1612656000|2021-02-07|309.78207176|100659.31|37253816.72|0.00796284493|957.59694519
1612742400|2021-02-08|336.29738848|188331.22|40423001.51|0.007279721464|875.023719517
1612828800|2021-02-09|338.13559454|640010.18|40369027.63|0.007274689362|868.504057533
1612915200|2021-02-10|335.32599116|156435.71|39996756.31|0.007465261452|890.43572809
1613001600|2021-02-11|342.32903096|209287.35|40672822.08|0.007145351906|848.954077768
1613088000|2021-02-12|355.0200502|129283.07|42140607.94|0.007473343066|887.080095809
1613174400|2021-02-13|348.77764709|143244.91|41208663.27|0.007404178232|874.816061463
1613260800|2021-02-14|347.0225469|140574.64|40877701.38|0.007123190666|839.079948893
1613347200|2021-02-15|341.22021966|122885.46|40194213.22|0.007116900932|838.339046295
1613433600|2021-02-16|342.2289328|147105.81|40313035.11|0.006955890807|819.372774913
1613520000|2021-02-17|350.84815381|178304.55|41328340.73|0.006727801168|792.50483725
1613606400|2021-02-18|371.60068756|84990.05|43772896.24|0.007190444068|847.00209834
1613692800|2021-02-19|377.12578938|145441.71|44423728.48|0.006747868725|794.868705614
1613779200|2021-02-20|367.55999372|159502.47|42981685.96|0.006551927545|766.168508498
1613865600|2021-02-21|362.42272849|136397.56|42332860.83|0.00629862849|735.712587337
1613952000|2021-02-22|342.94285277|107322.91|40053869.07|0.006326504588|738.901494496
1614038400|2021-02-23|301.53142325|163562.84|35139537.52|0.006175831292|719.712237827
1614124800|2021-02-24|312.75069058|73954.42|36442247.78|0.006292095228|733.165745946
1614211200|2021-02-25|284.80329014|69551.03|33185768.67|0.006047568247|704.673042093
1614297600|2021-02-26|275.89519256|19311.38|32147781.84|0.005953746676|693.740791547
1614384000|2021-02-27|279.0753256|45541.36|32486884.24|0.006042101822|703.355131936
1614470400|2021-02-28|273.12189663|49936.41|31737633.72|0.006050850403|703.128076344
1614556800|2021-03-01|300.80208248|200979.1|34837203.9|0.006060740658|701.920865531
1614643200|2021-03-02|284.69165381|309094.53|32969479.49|0.005884613657|681.483445948
1614729600|2021-03-03|301.34633014|32012.62|34890423.17|0.005962738508|690.376649683
1614816000|2021-03-04|293.04588657|42123.34|33929382.8|0.00603457268|698.693740051
1614902400|2021-03-05|292.90445787|48794.87|33657286.68|0.005986523487|687.903962554
1614988800|2021-03-06|315.67731255|75446.54|33954856.6|0.006453934594|694.197571168
1615075200|2021-03-07|329.21340581|127909.19|35318707.53|0.006429108908|689.728343964
1615161600|2021-03-08|352.56701221|91979.9|37816741.8|0.006748143161|723.813569368
1615248000|2021-03-09|358.51053762|118171.36|38449034.13|0.006539285116|701.316056928
1615334400|2021-03-10|346.2021493|162923.6|37127625.39|0.006181237561|662.892108196
1615420800|2021-03-11|350.16923345|118777.88|37489916.1|0.006057754316|648.556981502
1615507200|2021-03-12|339.9785895|76878.85|36352065.49|0.005929987824|634.061415603
1615593600|2021-03-13|369.32305269|884218.8|39312779.4|0.006030444974|641.913769585
1615680000|2021-03-14|355.99156343|149822.02|37880356.15|0.006002995862|638.766882643
1615766400|2021-03-15|335.29353748|322740.15|35354733.44|0.005997322995|632.382471298
1615852800|2021-03-16|347.154699|161779.63|36516005.94|0.006111351159|642.831958969
1615939200|2021-03-17|352.88088164|198026.24|37118323.35|0.005994148579|630.503823639
1616025600|2021-03-18|342.9947498|112001.72|36069512.92|0.005928122157|623.404523999
1616112000|2021-03-19|348.48239379|213325.31|36515531.55|0.005972620125|625.837639138
1616198400|2021-03-20|349.1655292|88121.54|36566943.58|0.005987715971|627.07356189
1616284800|2021-03-21|342.38048118|105463.98|35853737.94|0.005952018766|623.289389379
1616371200|2021-03-22|323.79116243|442042.71|33839354.27|0.00593794674|620.573711349
1616457600|2021-03-23|322.74714424|97082.74|33308627.72|0.005896115547|608.499629676
1616544000|2021-03-24|307.03432439|86444.67|31687010.06|0.005817879832|600.425431687
1616630400|2021-03-25|305.67599898|107810.62|31546374.85|0.005912019219|610.132215239
1616716800|2021-03-26|326.47626596|87962.18|33652531.56|0.005921149289|610.340426229
1616803200|2021-03-27|329.63579133|85828.46|33978209.22|0.005889139101|607.040878941
1616889600|2021-03-28|324.90360854|93613.18|33472770.25|0.005806957602|598.254228498
1616976000|2021-03-29|349.03796997|125092.68|35959181.34|0.006043926614|622.667651709
1617062400|2021-03-30|353.45450206|93643.53|36344745.9|0.005999123248|616.873200937
1617148800|2021-03-31|362.9006372|188067.64|37316065.77|0.006159331753|633.346997039
1617235200|2021-04-01|375.0152966|202554.06|38473931.59|0.006345886611|651.0433296
1617321600|2021-04-02|411.52471985|169143.09|42162142.5|0.006929855657|709.987875871
1617408000|2021-04-03|391.58456911|112472.02|40110960.89|0.006797884218|696.323832736
1617494400|2021-04-04|403.68546814|99167.96|41332374.17|0.006870241436|703.427326674
1617580800|2021-04-05|403.63725771|166613.2|41266188.81|0.006834604709|698.741463966
1617667200|2021-04-06|404.74565256|133119.88|41213496.22|0.006955305846|708.228660098
1617753600|2021-04-07|380.14652306|121535.33|38705245.13|0.006782403697|690.561617005
1617840000|2021-04-08|400.81034028|142224.51|40807802.39|0.006872139416|699.674831465
1617926400|2021-04-09|396.9541285|102972.21|40405304.79|0.006815247799|693.71281155
1618012800|2021-04-10|410.46811825|158599.5|41721383.17|0.006864791902|697.760923666
1618099200|2021-04-11|414.96983663|110768.26|42178347.36|0.006892618196|700.579220051
1618185600|2021-04-12|411.64353347|143849.2|41810915.13|0.006872930521|698.088251953
1618272000|2021-04-13|443.19803027|151605.13|44948735.9|0.006979116488|707.81556417
1618358400|2021-04-14|466.39502319|226462.21|47274598.3|0.007390227702|749.0861364
1618444800|2021-04-15|483.23875174|268745.51|48981907.47|0.007632414142|773.634568689
1618531200|2021-04-16|464.26408433|362568.79|47058602.69|0.007540085277|764.275956886
1618617600|2021-04-17|447.61229973|364748.41|45370749.28|0.007376138988|747.658080175
1618704000|2021-04-18|426.82853461|345460.39|43264071.26|0.007592627187|769.601694903
1618790400|2021-04-19|413.87484402|270097.69|41951063|0.007427192237|752.832925097
1618876800|2021-04-20|444.22368128|348278.51|45027273.12|0.007866120577|797.323453344
1618963200|2021-04-21|451.02884339|330157.22|45717056|0.008366937015|848.087065094
1619049600|2021-04-22|458.67957273|481580.84|46492547.03|0.008861272014|898.19370722
1619136000|2021-04-23|454.91042682|286020.87|46110499.95|0.008903462965|902.470254358
1619222400|2021-04-24|424.86025147|153326.31|43064562.71|0.008488569062|860.415897754
1619308800|2021-04-25|441.13578554|124375.1|44714278.71|0.009001989749|912.457097736
1619395200|2021-04-26|487.03080726|125631.39|49366276.72|0.009015456998|913.822161322
1619481600|2021-04-27|511.76959988|133814.24|51873843.1|0.009299302281|942.593205179
1619568000|2021-04-28|526.77999394|233069.85|53395322.35|0.009608441941|973.928130572
1619654400|2021-04-29|529.16594828|144986.8|53637166.77|0.009880774462|1001.53222133
1619740800|2021-04-30|533.95733559|181706.89|54122829.99|0.009245986075|937.188983225
1619827200|2021-05-01|565.73411857|189344.15|57343779.14|0.00978303976|991.625664602
1619913600|2021-05-02|567.11582449|254701.58|57483831.22|0.010014215699|1015.05805372
1620000000|2021-05-03|656.84150424|279307.81|66578579.78|0.011483184617|1163.95525894
1620086400|2021-05-04|622.10243355|356707.44|63057368.08|0.011664375921|1182.32111981
1620172800|2021-05-05|675.11011746|157932.91|68430317.7|0.011756583441|1191.66743192
1620259200|2021-05-06|669.93658693|162538.5|67905919.79|0.01187904247|1204.0800889
1620345600|2021-05-07|672.0537962|219414.44|68120523.74|0.011717154044|1187.67080066
1620432000|2021-05-08|747.55189655|373788.53|75773140.49|0.012712651293|1288.57610672
1620518400|2021-05-09|756.80757025|393204.87|76711311.43|0.012996350144|1317.33230816
1620604800|2021-05-10|763.35185355|299891.15|77374651.19|0.013665496244|1385.15810278
1620691200|2021-05-11|803.62838878|304659.78|81457149.78|0.014172197152|1436.51817462
1620777600|2021-05-12|738.84631635|216381.9|69742848.3|0.015032315177|1418.96420648
1620864000|2021-05-13|716.86526689|148926.2|67259318.14|0.01441915086|1352.86545435
1620950400|2021-05-14|783.78064373|274172.07|73537600.59|0.015713156817|1474.27454258
1621036800|2021-05-15|706.47127365|192226.41|66283403.45|0.015108392964|1417.51794258
1621123200|2021-05-16|690.9868779|175528.77|64758000.75|0.014873988465|1393.96244267
1621209600|2021-05-17|627.98766287|191502.3|58351378.95|0.014424059686|1340.25526694
1621296000|2021-05-18|651.13577639|188360.64|60396650.67|0.015174664814|1407.53889287
1621382400|2021-05-19|483.04681819|191172.84|44805416.93|0.013054458358|1210.87734667
1621468800|2021-05-20|535.28771301|162230.93|49649830.14|0.013125349984|1217.42267083
1621555200|2021-05-21|468.60002719|96378.41|43464311.22|0.012561423745|1165.11651588
1621641600|2021-05-22|441.46198485|112518.38|40947161.74|0.011760831267|1090.85872989
1621728000|2021-05-23|409.47271719|121591.94|37979626.46|0.01177641197|1092.29188877
1621814400|2021-05-24|507.89468353|121155.71|47103489.08|0.013121866477|1216.95641705
1621900800|2021-05-25|518.49787062|172053.22|48086856.55|0.013501766789|1252.18937154
1621987200|2021-05-26|555.74391448|128818.25|51440557.1|0.014143154753|1309.11331764
1622073600|2021-05-27|527.89655025|244012.65|48860259.88|0.013734083888|1271.17880892
1622160000|2021-05-28|465.68315167|103097.22|42447319.67|0.01304522064|1189.08027633
1622246400|2021-05-29|440.72905559|94351.3|40172737.71|0.012731921359|1160.52284462
1622332800|2021-05-30|459.19092914|98534.8|41855549.39|0.012870375756|1173.14305213
1622419200|2021-05-31|520.38828693|139125.94|47433728.03|0.013939151056|1270.5626102
1622505600|2021-06-01|506.08057353|105527.04|46112814.96|0.013795328195|1256.99631569
1622592000|2021-06-02|519.96233271|65367.71|47377686.65|0.0138379201|1260.87718502
1622678400|2021-06-03|547.02633877|36076|49843692.2|0.013951633643|1271.23848287
1622764800|2021-06-04|508.59971341|37515.3|46314984.52|0.013785280149|1255.33896278
1622851200|2021-06-05|505.6291065|74118.63|46044469.98|0.014222257356|1295.13173482
1622937600|2021-06-06|521.34372565|46693.14|47475501.74|0.014537344111|1323.8247085
1623024000|2021-06-07|500.66760032|54301.19|45592656.75|0.014918267003|1358.51296616
1623110400|2021-06-08|492.22184765|41352.85|44737988.61|0.014705203085|1336.55426159
1623196800|2021-06-09|504.27470607|89761.98|45833471.56|0.013503094541|1227.29475059
1623283200|2021-06-10|477.13926718|34978.52|43367134.56|0.01300014918|1181.58210311
1623369600|2021-06-11|452.68091415|54931.32|41144117.6|0.012125035354|1102.04310567
1623456000|2021-06-12|457.96382042|34879.76|41624280.35|0.012881333226|1170.78293431
1623542400|2021-06-13|484.79987717|37881.04|44063406.55|0.012399652207|1127.00300063
1623628800|2021-06-14|487.80177623|40428.38|44336248.82|0.012128797563|1102.38505238
1623715200|2021-06-15|509.98844483|596642.45|46352440.75|0.012621517839|1147.15963418
1623801600|2021-06-16|457.56035649|38813.33|41587293.85|0.011932083398|1084.49749083
1623888000|2021-06-17|456.37567535|35265.65|41479619.13|0.011992999995|1090.03415144
1623974400|2021-06-18|429.97855309|32120.73|39080405.86|0.012014854893|1092.02052566
1624060800|2021-06-19|418.27356592|42581.04|37851023.14|0.011744022384|1062.75724605
1624147200|2021-06-20|432.4222867|31617.48|39126526.72|0.012113247123|1096.03344185
1624233600|2021-06-21|364.74414256|28750.11|33002858.27|0.011514590053|1041.86562364
1624320000|2021-06-22|364.22716512|29680.12|32956081|0.011205038356|1013.85669997
1624406400|2021-06-23|384.28677123|30502.15|34927781.61|0.011395381224|1035.72492355
1624492800|2021-06-24|384.52678838|30671.94|34949596.74|0.01109347276|1008.28449701
1624579200|2021-06-25|350.640023|55224.03|31726686.28|0.011082952798|1002.81012838
1624665600|2021-06-26|348.57282784|50052.37|31539641.88|0.010829858345|979.909581389
1624752000|2021-06-27|379.14081861|59050.47|34305501.42|0.010942127203|990.067916392
1624838400|2021-06-28|404.97847259|54287.8|36426888.61|0.011760891241|1057.86530442
1624924800|2021-06-29|421.31697744|58639.95|37896499.8|0.011746392|1056.56113073
1625011200|2021-06-30|438.22597329|73526.96|39417425.36|0.012506150186|1124.89964435
1625097600|2021-07-01|408.15074761|117296.42|36508809.2|0.012157432302|1087.47412292
1625184000|2021-07-02|412.88043076|79702.46|36931876.17|0.012180424194|1089.53073219
1625270400|2021-07-03|428.2083397|88786.61|38302947.29|0.012351493196|1104.83273906
1625356800|2021-07-04|448.6150409|399021.09|39920709.23|0.012713042415|1131.28991097
1625443200|2021-07-05|422.84028359|289664.68|37439668.19|0.012530085131|1109.45491218
1625529600|2021-07-06|446.01273737|228653.05|39340717.67|0.01302790177|1149.13087099
1625616000|2021-07-07|445.84657289|109255.57|39185951.96|0.013169170523|1157.45306759
1625702400|2021-07-08|408.92814146|165381.11|35773350.54|0.012437981164|1088.08422575
1625788800|2021-07-09|414.40142818|121033.52|36145508.64|0.012261119091|1069.45670527
1625875200|2021-07-10|398.80540149|122700.16|34663168.47|0.011897351296|1034.08803085
1625961600|2021-07-11|411.13925722|56193.91|35573202.59|0.012007506182|1038.93131709
1626048000|2021-07-12|395.24428538|32160.9|34162200.61|0.011920801538|1030.35218632
1626134400|2021-07-13|373.22179287|55282.17|32176516.12|0.011412803407|983.930359414
1626220800|2021-07-14|382.02052661|42070.68|32888396.96|0.011639036855|1002.01229425
1626307200|2021-07-15|367.28978163|61864.4|31475201.63|0.011556995882|990.386321146
1626393600|2021-07-16|360.67981875|49929.49|30753832.69|0.011478744724|978.750061361
1626480000|2021-07-17|363.71923666|45993.36|30998284.58|0.011534533907|983.040566757
1626566400|2021-07-18|365.22115567|24186.47|31123910.17|0.011486094174|978.837500856
1626652800|2021-07-19|350.0435707|23063.46|29830486.21|0.011358475009|967.961878131
1626739200|2021-07-20|344.66445762|35669.83|29372081.68|0.011563070334|985.397359122
1626825600|2021-07-21|381.31937869|21477.08|32495790.3|0.011875152478|1011.9927973
1626912000|2021-07-22|388.87117446|27402.38|33091880.41|0.012034472036|1024.10087342
1626998400|2021-07-23|408.86918926|27542.62|34793657.13|0.012175411256|1036.09441794
1627084800|2021-07-24|420.83216341|37315.83|35811673.73|0.012271861989|1044.30211334
1627171200|2021-07-25|422.17623572|38603.45|35926050.63|0.011942687489|1016.29025768
1627257600|2021-07-26|432.35814607|25495.42|36792503.54|0.011579719058|985.40263045
1627344000|2021-07-27|447.91463168|23493.92|38116318.2|0.011366389283|967.248846216
1627430400|2021-07-28|442.42875041|26749.38|37649484.61|0.011061850811|941.333449693
1627516800|2021-07-29|455.21610638|27167.76|38737653.86|0.011378007348|968.237511999
1627603200|2021-07-30|483.10397908|34227.24|41110836.06|0.011438326369|973.37049687
1627689600|2021-07-31|489.14635885|19636.63|41625026.16|0.011750926331|999.971904283
1627776000|2021-08-01|489.94249647|17346.72|41692775.31|0.012256254429|1042.97395252
1627862400|2021-08-02|501.11425068|28059.78|42643461.24|0.012782892488|1087.78942049
1627948800|2021-08-03|479.83243446|28729.79|40832436.5|0.012576538141|1070.22922619
1628035200|2021-08-04|522.53324401|104370.17|44322139.31|0.013146315568|1115.0923634
1628121600|2021-08-05|546.33212078|39349.71|46266665.45|0.01336770439|1132.0570095
1628208000|2021-08-06|560.47938538|56657.56|47464740.28|0.013090266577|1108.56191946
1628294400|2021-08-07|601.34853919|49242.19|50925784.2|0.013496526383|1142.96642502
1628380800|2021-08-08|574.77174418|31195.81|48671921.52|0.013123206536|1111.27884256
1628467200|2021-08-09|606.15018023|26007.13|51329061.15|0.013073329934|1107.0552703
1628553600|2021-08-10|605.75669605|23690.36|51295740.74|0.013288500321|1125.27599238
1628640000|2021-08-11|608.29216171|41502.31|51510445.07|0.013341602381|1129.77269781
1628726400|2021-08-12|582.73045427|24646.08|49345868.56|0.013116203085|1110.68578739
1628812800|2021-08-13|636.61276658|26891.56|53908646.22|0.013320119859|1127.9535485
1628899200|2021-08-14|625.74907433|115239.78|52916697.16|0.013286404575|1123.56961613
1628985600|2021-08-15|634.45554254|30433.35|53652962.8|0.013485567226|1140.4118779
1629072000|2021-08-16|609.26893232|27860.91|51519778.35|0.013243685795|1119.88601503
1629158400|2021-08-17|582.32964143|25838.52|49217353.22|0.013028861887|1101.17372005
1629244800|2021-08-18|581.09414887|42053.95|49112931.82|0.01297050738|1096.24171206
1629331200|2021-08-19|610.97534082|19801.06|51609924.93|0.013078060919|1104.72174107
1629417600|2021-08-20|633.26258235|19515.38|53492558.78|0.01283488362|1084.18022099
1629504000|2021-08-21|620.13991341|27497.09|52384068.94|0.012680374044|1071.12858525
1629590400|2021-08-22|624.29930201|20897.18|52735418.2|0.012657712196|1069.21430788
1629676800|2021-08-23|637.35188267|26249.89|53837987.59|0.012863802983|1086.62307932
1629763200|2021-08-24|609.10911607|23617.74|51452282.36|0.012767945381|1078.52585615
1629849600|2021-08-25|618.69118891|22761.86|52261693.2|0.012636463245|1067.41937994
1629936000|2021-08-26|596.21367531|19318.37|50362986.8|0.012701012061|1072.87190694
1630022400|2021-08-27|627.9485933|19608.02|53043678.84|0.012799951502|1081.22945713
1630108800|2021-08-28|623.39464195|18797.02|52659000.33|0.012747730455|1076.81827379
1630195200|2021-08-29|620.5956608|22329.66|52422566.55|0.012709354666|1073.57661819
1630281600|2021-08-30|617.58212671|33216.65|52148750.19|0.013124690815|1108.25134509
1630368000|2021-08-31|654.89231451|74506.63|55299229.42|0.013884636447|1172.42129627
1630454400|2021-09-01|728.86709943|20730.68|61471112.98|0.014921421287|1258.44118149
1630540800|2021-09-02|715.92949163|426781.6|60379982.44|0.014513734781|1224.05776192
1630627200|2021-09-03|744.84547632|44158.87|62667367.89|0.014889353297|1252.71161653
1630713600|2021-09-04|740.95976777|37131.09|62340444.88|0.014835625245|1248.19122181
1630800000|2021-09-05|759.35736026|23880.2|63888321.23|0.0146726048|1234.47554182
1630886400|2021-09-06|746.76863619|115360.74|62829172.42|0.014188076464|1193.70988451
1630972800|2021-09-07|650.92243836|43576.12|54649449.05|0.013905292286|1167.44563949
1631059200|2021-09-08|664.97795188|27427.27|55829506.81|0.014427379212|1211.27845471
1631145600|2021-09-09|661.93271522|15286.02|55573838.09|0.014268428791|1197.93346544
1631232000|2021-09-10|631.67463844|21484.3|53033462.88|0.01407352071|1181.56958147
1631318400|2021-09-11|622.83844333|63994.13|52291603.07|0.013779166809|1156.85653178
1631404800|2021-09-12|654.0866284|13232.17|54901572.12|0.014199743599|1191.87308445
1631491200|2021-09-13|630.412667479|10706.52|52914468.86|0.014020675869|1176.84281256
1631577600|2021-09-14|638.718179725|251301.96|53514319.53|0.013563057034|1136.36622686
1631664000|2021-09-15|684.786880437|18263.77|57374136.35|0.014214172134|1190.9192092
1631750400|2021-09-16|681.070615692|29396.68|57062773.08|0.014253301714|1194.19763914
1631836800|2021-09-17|653.995850676|11623.38|54794342.85|0.013836051698|1159.2387928
1631923200|2021-09-18|658.601577137|13972.26|55180228.72|0.013641754384|1142.95980025
1632009600|2021-09-19|658.061646794|48214.72|55130733.59|0.013924219649|1166.53576099
1632096000|2021-09-20|561.805733267|31656.22|47066657.6|0.013112882173|1098.56396765
1632182400|2021-09-21|530.738096894|52607.93|44463889.92|0.013042274219|1092.64861252
1632268800|2021-09-22|585.574956087|28369.64|48998244.7|0.01343847501|1124.47036898
1632355200|2021-09-23|607.673836396|12857.81|50834368.32|0.013535416613|1132.29221378
1632441600|2021-09-24|563.213602309|6821.91|47115090.34|0.013146985685|1099.79839924
1632528000|2021-09-25|566.916730135|7027.32|47324811.13|0.013271581097|1107.87887432
1632614400|2021-09-26|578.671293878|28326.89|48306053.13|0.013392521614|1117.97469042
1632700800|2021-09-27|566.834833327|13244.88|47317974.58|0.013420741361|1120.33040531
1632787200|2021-09-28|540.04990677|12036.48|45082034.94|0.013160860226|1098.63616883
1632873600|2021-09-29|547.32109766|6569.81|45689016.03|0.013168037516|1099.23531127
1632960000|2021-09-30|576.42904125|8047.91|48105860.05|0.013163216532|1098.53565137
1633046400|2021-10-01|625.891411156|7156.68|52233739.93|0.013007714026|1085.55819653
1633132800|2021-10-02|651.116711767|15442.53|54338916.28|0.013646959255|1138.90637889
1633219200|2021-10-03|658.248456814|7372.79|54934095.74|0.013656620713|1139.71267531
1633305600|2021-10-04|654.902035421|7555.33|54654820.29|0.013334623252|1112.84039147
1633392000|2021-10-05|682.087847573|7325.08|56923611.04|0.01324061554|1104.99498211
1633478400|2021-10-06|621.918757186|287165.25|51894852.62|0.011233787475|937.382477443
1633564800|2021-10-07|683.946688967|50890.84|56895075.31|0.012711349618|1057.41164549
1633651200|2021-10-08|679.096932432|71070.89|56491641.43|0.012583361633|1046.76478336
1633737600|2021-10-09|685.756466459|51864.53|57045624.22|0.012475506955|1037.79273914
1633824000|2021-10-10|659.95560742|16526.05|54886804.01|0.012049234608|1002.10373389
1633910400|2021-10-11|674.400611543|20563.7|56088157.71|0.011731809716|975.704325162
1633996800|2021-10-12|670.094297334|16456.91|55730012.67|0.011957203078|994.449709073
1634083200|2021-10-13|699.859747983|53363.45|58133701.33|0.012192445408|1012.76288838
1634169600|2021-10-14|728.649834507|27494.84|60525143.76|0.012711626757|1055.888577
1634256000|2021-10-15|745.323355496|86095.98|61910126.24|0.012100593561|1005.13323434
1634342400|2021-10-16|736.244252851|30863.1|61155972.5|0.012090949026|1004.33211298
1634428800|2021-10-17|737.209718091|29760.87|61155611.31|0.011976708265|993.533993725
1634515200|2021-10-18|733.549864585|29233.26|60852006.28|0.011826475093|981.071323674
1634601600|2021-10-19|748.923494946|18481.84|62127333.69|0.011654221742|966.781958302
1634688000|2021-10-20|792.985757096|40003.82|65742797.59|0.012016239833|996.211112324
1634774400|2021-10-21|773.031385393|30468.31|64082992.19|0.012426124976|1030.10470834
1634860800|2021-10-22|747.336993337|131352.87|61947746.73|0.012313546056|1020.68603485
1634947200|2021-10-23|790.464881808|38629.41|65429868.18|0.012875359328|1065.74382112
1635033600|2021-10-24|772.02595311|18297.98|63903605.97|0.012670529377|1048.78924533
1635120000|2021-10-25|805.120803694|78813.59|66642996.12|0.012771621703|1057.15705233
1635206400|2021-10-26|792.385704404|74297.88|65482540.86|0.013126837753|1084.79833085
1635292800|2021-10-27|762.385751852|77371.06|63003352.88|0.013036159752|1077.30472541
1635379200|2021-10-28|823.523921599|24389.88|68053478.86|0.013584541329|1122.58462919
1635465600|2021-10-29|849.531903599|39173.09|70202698.33|0.013651931397|1128.15353658
1635552000|2021-10-30|829.773200326|22032.18|68569899.99|0.013407478926|1107.95273782
1635638400|2021-10-31|823.195417565|18760.97|68026332.29|0.013424810981|1109.38500536
1635724800|2021-11-01|816.419789865|129591.49|67014019.17|0.013382963893|1098.51109688
1635811200|2021-11-02|858.999753103|97079.86|70472592.17|0.013586092806|1114.60704621
1635897600|2021-11-03|873.248423336|259881.67|71490978.26|0.013867679302|1135.31720528
1635984000|2021-11-04|861.473863177|107148.88|70514176.74|0.014018593873|1147.46325833
1636070400|2021-11-05|854.284765508|32131.71|69810226.26|0.013975874716|1142.07699294
1636156800|2021-11-06|848.489730511|18820.74|69335820.58|0.013790418619|1126.90814833
1636243200|2021-11-07|877.71330975|46133.87|71702367.9|0.01386001961|1132.25607284
1636329600|2021-11-08|920.747686451|35410.35|75201808.02|0.013627214496|1112.99890671
1636416000|2021-11-09|904.049516752|21913.29|73836938.47|0.013498952357|1102.50743585
1636502400|2021-11-10|849.204674165|46669.89|69344196.89|0.013065646235|1066.91210326
1636588800|2021-11-11|895.23844241|33957.02|73103213.75|0.01378350989|1125.53127969
1636675200|2021-11-12|889.695622852|62396.1|72609655.98|0.013867704181|1131.7682182
1636761600|2021-11-13|888.254813128|20524.83|72489570.7|0.013777901384|1124.40050052
1636848000|2021-11-14|888.140809146|46362.42|72470842.66|0.013566269508|1106.98548347
1636934400|2021-11-15|875.324523372|49982.86|71425054.63|0.0137720868|1123.77983913
1637020800|2021-11-16|797.10898385|20877.22|64932672.74|0.01324954224|1079.31061832
1637107200|2021-11-17|815.52584632|30137.76|66432914.4|0.013509238118|1100.46550156
1637193600|2021-11-18|751.969336595|104803.39|61255587.17|0.013205850468|1075.75147699
1637280000|2021-11-19|813.189798197|76779.45|66242619.41|0.013991667721|1139.76432293
1637366400|2021-11-20|835.775190569|56794.99|67966749.99|0.014000241731|1138.52497689
1637452800|2021-11-21|814.963683224|20542.14|66274320.57|0.013876333547|1128.44853919
1637539200|2021-11-22|786.507114027|79731.84|63960180.9|0.01397258966|1136.27626039
1637625600|2021-11-23|832.136540364|170323.88|67664592.05|0.014454575519|1175.36354709
1637712000|2021-11-24|815.106473971|164738.86|66279804.29|0.014482947551|1177.67059872
1637798400|2021-11-25|820.865739158|126403.87|66748114.85|0.01433208788|1165.40355166
1637884800|2021-11-26|773.938124355|166364.52|62810330.18|0.014447293904|1172.49592928
1637971200|2021-11-27|787.810640389|224830.14|63936178.98|0.014372151794|1166.3976371
1638057600|2021-11-28|824.202751503|73089.96|66889645.73|0.014396942291|1168.40955418
1638144000|2021-11-29|854.155144192|59887.49|69268222.57|0.014776092062|1198.27602822
1638230400|2021-11-30|878.907903335|58144.87|71275562.39|0.015417969361|1250.32945198
1638316800|2021-12-01|888.427942747|107205.26|71955365.76|0.01552386132|1257.30525296
1638403200|2021-12-02|854.091319702|89112.89|69166350.21|0.015122597824|1224.66400612
1638489600|2021-12-03|803.192812327|56758.6|65044467.8|0.014985430778|1213.55589187
1638576000|2021-12-04|781.51799743|51438.88|63197998.57|0.015884284656|1284.49377017
1638662400|2021-12-05|798.424103031|144802.701798|64565122.6|0.016225313495|1312.07130525