1391731200|2014-02-07|0.00118156999815|28050.5|528624.96544|1.658577E-6|742.034082344
1391817600|2014-02-08|0.00100720999762|13516.7998047|461431.10288|1.494554E-6|684.697036527
1391904000|2014-02-09|0.000924367981497|10833|434201.531904|1.353592E-6|635.820075703
1391990400|2014-02-10|0.000810910016298|11932.7001953|388082.06416|1.190711E-6|569.845696083
1392076800|2014-02-11|0.000738415983506|9887.33984375|360081.17824|1.098555E-6|535.699372166
1392163200|2014-02-12|0.000687615014613|6811.35009766|342877.84452|1.055077E-6|526.112024715
1392249600|2014-02-13|0.000724475015886|12021.9003906|368972.2196|1.197005E-6|609.629845112
1392336000|2014-02-14|0.00070361699909|5174.47998047|366044.079144|1.062882E-6|552.945229339
1392422400|2014-02-15|0.000597596983425|8747.83984375|316951.106472|9.18081E-7|486.928141961
1392508800|2014-02-16|0.000611711991951|5769.64013672|330495.75936|9.92024E-7|535.970733772
1392595200|2014-02-17|0.000498347973917|6796.77978516|274294.725984|7.9574E-7|437.981684844
1392681600|2014-02-18|0.000441131996922|4900.47021484|246656.311008|7.04009E-7|393.642411042
1392768000|2014-02-19|0.000410548003856|3753.89990234|233082.879328|6.58954E-7|374.11190463
1392854400|2014-02-20|0.000367081986042|4075.62988281|212558.097936|6.60053E-7|382.202384077
1392940800|2014-02-21|0.000345884007402|4895.54980469|203302.313984|6.02417E-7|354.086247015
1393027200|2014-02-22|0.000351030990714|3748.37011719|209708.727648|5.79814E-7|346.385531275
1393113600|2014-02-23|0.000367305008695|2152.19995117|223588.83804|6.06294E-7|369.068125296
1393200000|2014-02-24|0.000333255011356|1229.92004395|206516.79048|6.1E-7|378.014547119
1393286400|2014-02-25|0.000307940004859|1633.07995605|194221.45328|5.71625E-7|360.530741311
1393372800|2014-02-26|0.000354552001227|4271.52978516|227613.874752|6.08474E-7|390.625703272
1393459200|2014-02-27|0.000470133993076|25378.3007812|307230.688464|8.12298E-7|530.833501626
1393545600|2014-02-28|0.000393054011511|19333.6992188|261113.63328|7.15606E-7|475.391363998
1393632000|2014-03-01|0.000393653986976|4566.41015625|265012.180949|6.95981E-7|468.542041518
1393718400|2014-03-02|0.000334001990268|3115.69995117|227685.283633|5.96656E-7|406.733476296
1393804800|2014-03-03|0.000342148006894|8410.99023438|235795.679169|5.12382E-7|353.114614873
1393891200|2014-03-04|0.000278486986645|2645.66992188|193833.724804|4.17659E-7|290.700835408
1393977600|2014-03-05|0.000406840001233|4396.25976562|286927.132173|6.11321E-7|431.138975606
1394064000|2014-03-06|0.000370521011064|6790.31982422|264465.724855|5.58131E-7|398.375571348
1394150400|2014-03-07|0.000317777012242|4073.87011719|229596.190832|5.05089E-7|364.930457408
1394236800|2014-03-08|0.000333136005793|4272.74023438|243565.036087|5.39535E-7|394.46910409
1394323200|2014-03-09|0.000308051006868|2841.5300293|227706.192947|4.83627E-7|357.489053829
1394409600|2014-03-10|0.000319165992551|1239.07995605|238648.129251|5.08396E-7|380.139980921
1394496000|2014-03-11|0.000293724006042|4146.27978516|221353.019369|4.63207E-7|349.076908709
1394582400|2014-03-12|0.000339154008543|11472.9003906|259242.653902|5.36551E-7|410.129031915
1394668800|2014-03-13|0.000439177005319|30980.9003906|339354.021359|6.88214E-7|531.786012535
1394755200|2014-03-14|0.000558943022043|59080.8007812|435921.8457|8.88904E-7|693.259700987
1394841600|2014-03-15|0.000398053001845|22971.3007812|312996.754731|6.25751E-7|492.040083511
1394928000|2014-03-16|0.000436367001384|14589.7998047|345781.539561|6.91428E-7|547.894404428
1395014400|2014-03-17|0.000351361988578|11072.7001953|280473.698956|5.64552E-7|450.652013708
1395100800|2014-03-18|0.000314631994115|6369.43994141|253145.154668|5.11737E-7|411.730988702
1395187200|2014-03-19|0.00028217601357|5023.60986328|228746.024063|4.62669E-7|375.062688242
1395273600|2014-03-20|0.000257681007497|3176.11010742|210554.501137|4.3766E-7|357.617675679
1395360000|2014-03-21|0.000253701000474|2347.57006836|208684.830377|4.43929E-7|365.159175136
1395446400|2014-03-22|0.000251493009273|2427.77001953|208238.344708|4.45089E-7|368.537467008
1395532800|2014-03-23|0.000227650001762|3671.73999023|189651.492467|4.05597E-7|337.896225763
1395619200|2014-03-24|0.000244310009293|2145.39990234|204778.265352|4.18761E-7|351.001383141
1395705600|2014-03-25|0.000211712002056|2182.59008789|178804.692632|3.62572E-7|306.215870558
1395792000|2014-03-26|0.000199658999918|2363.39990234|170016.046755|3.4375E-7|292.71415812
1395878400|2014-03-27|0.000103304999357|1830.94995117|88724.6413901|2.1922E-7|188.279521869
1395964800|2014-03-28|0.000141584998346|4056|122654.020781|2.85646E-7|247.452984633
1396051200|2014-03-29|0.000124059995869|1987.20996094|108460.667811|2.5258E-7|220.820541576
1396137600|2014-03-30|0.000122365003335|1273.98999023|107861.141159|2.65853E-7|234.341577894
1396224000|2014-03-31|0.000111627996375|1318.04003906|99281.7645952|2.44262E-7|217.246239035
1396310400|2014-04-01|0.000130472006276|2241.76000977|116984.443431|2.7274E-7|244.545462372
1396396800|2014-04-02|0.000112376001198|907.031982422|101627.546657|2.57071E-7|232.482867945
1396483200|2014-04-03|0.000130854998133|1092.98999023|119343.595622|2.94243E-7|268.35824468
1396569600|2014-04-04|0.000140774005558|1517.35998535|129485.024363|3.14561E-7|289.335652467
1396656000|2014-04-05|0.000136886999826|2278.86010742|126921.906745|2.96352E-7|274.778181679
1396742400|2014-04-06|0.000145530997543|1648.32995605|136104.018746|3.16029E-7|295.557768905
1396828800|2014-04-07|0.000200609996682|6501|189147.330766|4.46372E-7|420.866725114
1396915200|2014-04-08|0.000182233998203|5848.89990234|173138.791448|4.02206E-7|382.132101803
1397001600|2014-04-09|0.000203378003789|7695.56982422|194287.999139|4.59378E-7|438.846044339
1397088000|2014-04-10|0.000143097000546|4495.24023438|137418.251649|3.91858E-7|376.307267443
1397174400|2014-04-11|0.000185365002835|5266.10009766|178926.007136|4.40352E-7|425.055560053
1397260800|2014-04-12|0.000193704006961|5529.54980469|188032.470851|4.59978E-7|446.510122502
1397347200|2014-04-13|0.000173687993083|2616.4699707|169476.880249|4.19472E-7|409.301786784
1397433600|2014-04-14|0.000197233006475|6632.33007812|193375.867272|4.29901E-7|421.49374591
1397520000|2014-04-15|0.000208755998756|8299.37011719|205728.122814|4.04891E-7|399.018307837
1397606400|2014-04-16|0.000197821995243|5851.62988281|196059.326851|3.75093E-7|371.750780271
1397692800|2014-04-17|0.000175794993993|1843.7800293|175338.180519|3.54452E-7|353.530935948
1397779200|2014-04-18|0.000170519997482|2878.42993164|171061.385994|3.55513E-7|356.641727755
1397865600|2014-04-19|0.000187726996955|3708.76000977|189531.341815|3.74282E-7|377.879425057
1397952000|2014-04-20|0.000210044992855|4165.95996094|213233.933436|4.21635E-7|428.036337845
1398038400|2014-04-21|0.000193347004824|3158.69995117|197326.297809|3.89991E-7|398.017441639
1398124800|2014-04-22|0.00017865600239|2459.62011719|183192.959115|3.66155E-7|375.453480697
1398211200|2014-04-23|0.00016445700021|4047.87011719|169495.615147|3.34736E-7|344.991603638
1398297600|2014-04-24|0.000171867999597|1620.07995605|178011.975762|3.43417E-7|355.693548674
1398384000|2014-04-25|0.000150203995872|1807.85998535|156376.274092|3.25505E-7|338.88085868
1398470400|2014-04-26|0.000143822995597|2556.68994141|150456.816315|3.13612E-7|328.077320893
1398556800|2014-04-27|0.000130708998768|1873.82995605|137486.460328|2.99523E-7|315.053725796
1398643200|2014-04-28|0.000133524998091|2482.87011719|141177.704438|3.03269E-7|320.65022924
1398729600|2014-04-29|0.000241774992901|22738.9003906|256800.500018|5.40631E-7|574.229408341
1398816000|2014-04-30|0.000335690012434|32208.5996094|357857.57113|7.49902E-7|799.422378877
1398902400|2014-05-01|0.00032963900594|54074.6992188|352341.011138|7.20113E-7|769.706673001
1398988800|2014-05-02|0.000287601986201|11026.7998047|308413.653794|6.40002E-7|686.314297973
1399075200|2014-05-03|0.000235183993937|11450.5|252956.565133|5.37242E-7|577.840730955
1399161600|2014-05-04|0.000213589999476|5573.47021484|230443.720499|4.89433E-7|528.052632295
1399248000|2014-05-05|0.000210498998058|5859.89990234|227818.008988|4.856E-7|525.553214909
1399334400|2014-05-06|0.000205727003049|4972.18994141|223359.298301|4.79593E-7|520.697596146
1399420800|2014-05-07|0.000215021995245|5375.20019531|234115.293052|4.89999E-7|533.509417719
1399507200|2014-05-08|0.000206525000976|4148.27978516|225558.000342|4.69195E-7|512.435228036
1399593600|2014-05-09|0.000203996998607|3622.37011719|223325.940963|4.5387E-7|496.874686966
1399680000|2014-05-10|0.000190199003555|4788.56982422|208955.871521|4.18541E-7|459.816286036
1399766400|2014-05-11|0.000190731996554|1241.07995605|209960.446693|4.34582E-7|478.393937532
1399852800|2014-05-12|0.000190418999409|3715.13989258|210538.312029|4.31337E-7|476.911254535
1399939200|2014-05-13|0.000202708994038|6128.85009766|224855.435022|4.60001E-7|510.25720618
1400025600|2014-05-14|0.000213405000977|3134.42993164|237848.197002|4.80672E-7|535.7276916
1400112000|2014-05-15|0.000192317995243|3325.76000977|215301.38569|4.29999E-7|481.386988401
1400198400|2014-05-16|0.000274705991615|15070|308831.957203|6.13104E-7|689.268214268
1400284800|2014-05-17|0.000221035996219|6508.35986328|249273.692048|4.92391E-7|555.29472394
1400371200|2014-05-18|0.000207638993743|2561.10009766|235116.211059|4.65283E-7|526.854682053
1400457600|2014-05-19|0.000204786992981|3281.37011719|232608.568885|4.58977E-7|521.33185593
1400544000|2014-05-20|0.000220778005314|3504.15991211|251654.506257|4.54534E-7|518.102014665
1400630400|2014-05-21|0.000218529996346|2319.95996094|249821.314196|4.44374E-7|508.003928664
1400716800|2014-05-22|0.000215121996007|2787|246575.025481|4.10085E-7|470.043608749
1400803200|2014-05-23|0.000196417997358|4050.13989258|225671.874668|3.77566E-7|433.799489746
1400889600|2014-05-24|0.000202227995032|3694.94995117|232890.786526|3.85095E-7|443.484975573
1400976000|2014-05-25|0.000202580995392|4118.25976562|233799.60725|3.54418E-7|409.03535419
1401062400|2014-05-26|0.000213008999708|1265|246250.864174|3.65102E-7|422.079269584
1401148800|2014-05-27|0.000211370002944|1794.10998535|244983.038157|3.70017E-7|428.858814246
1401235200|2014-05-28|0.000243055997998|5947.64990234|282676.632449|4.21196E-7|489.855292037
1401321600|2014-05-29|0.000220047993935|3063.7199707|256903.906415|3.87286E-7|452.152662339
1401408000|2014-05-30|0.000254593003774|6673.60986328|298436.407575|4.13754E-7|485.00648309
1401494400|2014-05-31|0.000243722999585|12134.2001953|285993.786779|3.90784E-7|458.560727395
1401580800|2014-06-01|0.000225409996347|7852.45996094|265080.948196|3.57664E-7|420.610948016
1401667200|2014-06-02|0.000272430013865|15004.0996094|321144.284943|4.12387E-7|486.127524482
1401753600|2014-06-03|0.00043555200682|172642|514272.483779|6.5241E-7|770.324796783
1401840000|2014-06-04|0.000280308013316|32947.1015625|331496.205476|4.3688E-7|516.660442686
1401926400|2014-06-05|0.000290072988719|7263.72998047|343579.949121|4.39999E-7|521.161362528
1402012800|2014-06-06|0.000305124995066|6952.04003906|361910.432144|4.66765E-7|553.632529591
1402099200|2014-06-07|0.000294736004435|2279.29003906|349913.55957|4.5E-7|534.244542361
1402185600|2014-06-08|0.00027845200384|5504.81982422|330884.271017|4.24379E-7|504.289192081
1402272000|2014-06-09|0.000279138010228|1909.10998535|332009.935005|4.29999E-7|511.445717928
1402358400|2014-06-10|0.000280854001176|3705.82006836|334196.308132|4.29999E-7|511.66826073
1402444800|2014-06-11|0.000269312993623|3233.23999023|320642.248017|4.25442E-7|506.528398224
1402531200|2014-06-12|0.000257156003499|1123.75|306293.352022|4.38121E-7|521.837125539
1402617600|2014-06-13|0.000262379006017|1409.02001953|312597.45061|4.3718E-7|520.85475714
1402704000|2014-06-14|0.000237465996179|942.588989258|283042.723998|4.11298E-7|490.238215863
1402790400|2014-06-15|0.000243104004767|927.955993652|289990.040973|4.1E-7|489.07428289
1402876800|2014-06-16|0.000260563014308|2754.02001953|311017.53549|4.40001E-7|525.201272316
1402963200|2014-06-17|0.000280996988295|3078.13989258|335575.411482|4.59999E-7|549.345224812
1403049600|2014-06-18|0.000273581012152|2474.95996094|327044.417885|4.5E-7|537.939336106
1403136000|2014-06-19|0.000269131996902|1669.2199707|321929.721517|4.5E-7|538.280012598
1403222400|2014-06-20|0.000278763007373|2652.45996094|333964.746471|4.69183E-7|562.092449498
1403308800|2014-06-21|0.000266643008217|1817.34997559|319757.739515|4.48146E-7|537.415748835
1403395200|2014-06-22|0.000246937997872|1788.42004395|296312.577478|4.1001E-7|491.990381953
1403481600|2014-06-23|0.000255413004197|4426.39013672|306622.186769|4.3E-7|516.213106396
1403568000|2014-06-24|0.000256922998233|2627.17993164|308585.751006|4.41178E-7|529.891233536
1403654400|2014-06-25|0.000226534000831|2408.62988281|272311.787746|3.99999E-7|480.830437758
1403740800|2014-06-26|0.000236312000197|1871.01000977|284449.019069|4.06637E-7|489.469411924
1403827200|2014-06-27|0.000232931997743|1092.92004395|280655.793912|3.9E-7|469.904352713
1403913600|2014-06-28|0.00022668899328|1046.34997559|273349.096886|3.80001E-7|458.217792858
1404000000|2014-06-29|0.000223005001317|1103.57995605|269099.712467|3.70001E-7|446.479505503
1404086400|2014-06-30|0.000236724998103|1685.45996094|285962.800074|3.7E-7|446.958440701
1404172800|2014-07-01|0.000233960992773|1571.73999023|282871.471664|3.65104E-7|441.430447727
1404259200|2014-07-02|0.000228710996453|2528.29003906|276748.302077|3.51388E-7|425.191765497
1404345600|2014-07-03|0.000242409994826|2943.47998047|293590.45382|3.75739E-7|455.069452096
1404432000|2014-07-04|0.000214435000089|1741.93994141|260118.150057|3.4E-7|412.433469269
1404518400|2014-07-05|0.000214694999158|534.882019043|260959.251122|3.39999E-7|413.264793172
1404604800|2014-07-06|0.000203504998353|667.29498291|247697.455511|3.20074E-7|389.580187301
1404691200|2014-07-07|0.000212188999285|1292.47998047|258704.712707|3.4E-7|414.534224756
1404777600|2014-07-08|0.00020709799719|1195.44995117|252973.580212|3.31453E-7|404.875243699
1404864000|2014-07-09|0.000199867994525|1177.02001953|244745.701955|3.2004E-7|391.900737484
1404950400|2014-07-10|0.000194409993128|1774.84997559|238643.407424|3.15211E-7|386.929837748
1405036800|2014-07-11|0.000207435004995|1516.7199707|255056.022217|3.28218E-7|403.567264368
1405123200|2014-07-12|0.000233796003158|3718.22998047|287668.194541|3.6893E-7|453.940296576
1405209600|2014-07-13|0.00022552300652|550.784973145|277696.88365|3.59975E-7|443.25382689
1405296000|2014-07-14|0.00019631399482|2244.9699707|241870.809019|3.16986E-7|390.546075627
1405382400|2014-07-15|0.000205132993869|1853.01000977|252901.878623|3.30015E-7|406.864892377
1405468800|2014-07-16|0.0002011040051|513.268981934|248124.779426|3.26044E-7|402.277396429
1405555200|2014-07-17|0.000193132000277|925.41998291|238480.283552|3.09959E-7|382.738800942
1405641600|2014-07-18|0.000198588997591|1218.39001465|245299.522223|3.15833E-7|390.120726435
1405728000|2014-07-19|0.00019822899776|309.135009766|245176.300381|3.15393E-7|390.088684197
1405814400|2014-07-20|0.000200751994271|518.273986816|248373.971876|3.21769E-7|398.098384262
1405900800|2014-07-21|0.000216689993977|2505.94995117|268137.71166|3.48258E-7|430.943309719
1405987200|2014-07-22|0.000236067004153|3058.5|292171.536838|3.79803E-7|470.068346078
1406073600|2014-07-23|0.000229205994401|3090.44995117|283817.347685|3.70036E-7|458.201960827
1406160000|2014-07-24|0.00021333899349|939.664978027|264271.464111|3.54541E-7|439.183984253
1406246400|2014-07-25|0.000216026994167|838.601989746|267695.847047|3.59393E-7|445.351813225
1406332800|2014-07-26|0.00020499600214|1083.22998047|254084.755432|3.44061E-7|426.450536236
1406419200|2014-07-27|0.000184673001058|1789.58996582|228987.428557|3.10975E-7|385.59705635
1406505600|2014-07-28|0.000200281996513|407.677001953|248460.520465|3.41958E-7|424.217174467
1406592000|2014-07-29|0.000212489001569|1833.66003418|263708.473902|3.634E-7|450.995857236
1406678400|2014-07-30|0.000210869999137|742.614013672|261846.700882|3.71713E-7|461.572642497
1406764800|2014-07-31|0.000225348005188|1602.18994141|279947.646919|3.84399E-7|477.535159179
1406851200|2014-08-01|0.000234784994973|2309.9699707|291723.469879|3.94652E-7|490.360343718
1406937600|2014-08-02|0.000218518005568|294.513000488|271677.770658|3.70789E-7|460.992350003
1407024000|2014-08-03|0.000227052994887|380.967987061|282339.720935|3.87023E-7|481.261944462
1407110400|2014-08-04|0.00021948099311|276.95401001|272957.698409|3.72771E-7|463.596928153
1407196800|2014-08-05|0.00021803000709|673.71697998|271156.512588|3.72423E-7|463.169832608
1407283200|2014-08-06|0.000208024997846|297.12298584|258713.633588|3.55809E-7|442.507584215
1407369600|2014-08-07|0.00024041699362|5920.97021484|298998.46483|4.08269E-7|507.750314983
1407456000|2014-08-08|0.000242957001319|3932.75|302157.37664|4.10001E-7|509.904328367
1407542400|2014-08-09|0.000221851994866|1972.60998535|275909.804296|3.76421E-7|468.14203544
1407628800|2014-08-10|0.000227912998525|358.634002686|283447.664328|3.856E-7|479.557638538
1407715200|2014-08-11|0.000219020002987|112.082000732|272387.741994|3.8E-7|472.593099014
1407801600|2014-08-12|0.00024407300225|2353.05004883|303545.307971|4.28467E-7|532.869863817
1407888000|2014-08-13|0.00023312799749|1028.02001953|289933.382868|4.2646E-7|530.373836645
1407974400|2014-08-14|0.000213263003388|1430.41003418|265227.956447|4.2149E-7|524.192802252
1408060800|2014-08-15|0.000214116997086|1127.06994629|266290.047268|4.3081E-7|535.783785618
1408147200|2014-08-16|0.000224386007176|170.149993896|279061.25411|4.31754E-7|536.95778192
1408233600|2014-08-17|0.00022050300322|1761.10998535|274232.098772|4.48364E-7|557.615084322
1408320000|2014-08-18|0.000198227004148|260.522003174|246528.193463|4.29565E-7|534.235402891
1408406400|2014-08-19|0.000194769003429|1186.39001465|242227.596204|4.01383E-7|499.186408184
1408492800|2014-08-20|0.00021997600561|588.099975586|273576.686754|4.29657E-7|534.349817721
1408579200|2014-08-21|0.000212967002881|1271.27001953|264859.831291|4.1174E-7|512.0670595
1408665600|2014-08-22|0.000197970002773|1193.18994141|246208.571284|3.85123E-7|478.964400012
1408752000|2014-08-23|0.000193832005607|441.657012939|241062.281099|3.89162E-7|483.987559966
1408838400|2014-08-24|0.000201784001547|269.958007812|250951.913664|3.96989E-7|493.721744488
1408924800|2014-08-25|0.000200201000553|174.774002075|248983.190279|3.98413E-7|495.492727383
1409011200|2014-08-26|0.000195932007045|850.84197998|243673.979839|3.83001E-7|476.325330198
1409097600|2014-08-27|0.000196392997168|2118.13989258|244247.309896|3.84216E-7|477.836408488
1409184000|2014-08-28|0.000191023995285|1447.47998047|237570.066783|3.76168E-7|467.827388639
1409270400|2014-08-29|0.00019162800163|1395.9699707|238321.241087|3.76837E-7|468.659385703
1409356800|2014-08-30|0.000188945006812|1477.47998047|234984.485029|3.74706E-7|466.0091205
1409443200|2014-08-31|0.000166172001627|613.054016113|206662.477686|3.47813E-7|432.563221527
1409529600|2014-09-01|0.000157307993504|797.056030273|196686.822604|3.31259E-7|414.182895081
1409616000|2014-09-02|0.000148018007167|1975.48999023|185071.262162|3.10033E-7|387.643366643
1409702400|2014-09-03|0.000120939999761|2629.23999023|151214.841748|2.53232E-7|316.623423858
1409788800|2014-09-04|0.000112642002932|2394.89990234|140839.608105|2.30041E-7|287.62702584
1409875200|2014-09-05|0.000112337998871|1609.04003906|152283.824341|2.32419E-7|315.06395454
1409961600|2014-09-06|9.22643012018E-5|1792.2800293|126608.834058|1.90302E-7|261.140159575
1410048000|2014-09-07|8.55488979141E-5|1516.18005371|118828.341205|1.77385E-7|246.389676765
1410134400|2014-09-08|8.24148009997E-5|1646.44995117|115782.513628|1.73651E-7|243.957990921
1410220800|2014-09-09|8.10736019048E-5|1114.09997559|115228.286867|1.70588E-7|242.45330833
1410307200|2014-09-10|0.000100623998151|4973.37988281|144629.60596|2.09914E-7|301.715094445
1410393600|2014-09-11|0.000102650999906|2951.5300293|149207.403789|2.13968E-7|311.011191348
1410480000|2014-09-12|0.000145953003084|6723.33007812|214522.132696|3.05499E-7|449.023285795
1410566400|2014-09-13|0.000131709995912|4716.08007812|195723.636746|2.74968E-7|408.607840096
1410652800|2014-09-14|0.000124219994177|2120.70996094|186603.090426|2.59933E-7|390.470965846
1410739200|2014-09-15|0.000123413003166|2528.43994141|187373.485046|2.59614E-7|394.162516904
1410825600|2014-09-16|0.000107482999738|2320.73999023|165012.16788|2.30622E-7|354.060049251
1410912000|2014-09-17|9.80039985734E-5|2031.17004395|152273.541582|2.14294E-7|332.958928154
1410998400|2014-09-18|9.08150032046E-5|1248.30004883|142716.771749|2.13964E-7|336.246768408
1411084800|2014-09-19|9.01801031432E-5|2330.89990234|143408.500965|2.28422E-7|363.247051907
1411171200|2014-09-20|8.99588994798E-5|1886.68994141|144650.853086|2.2E-7|353.75252324
1411257600|2014-09-21|8.1634898379E-5|2705.58007812|132789.112127|2.04691E-7|332.954859871
1411344000|2014-09-22|7.94677980593E-5|1177.20996094|130726.347265|1.97606E-7|325.066394294
1411430400|2014-09-23|8.71582014952E-5|1520.4699707|144801.377912|2.0E-7|332.27252382
1411516800|2014-09-24|7.72607963881E-5|1320.2199707|128358.207244|1.82561E-7|303.300040488
1411603200|2014-09-25|8.41111977934E-5|2520.89990234|143156.178945|2.04365E-7|347.826606654
1411689600|2014-09-26|8.50497017382E-5|1938.19995117|146291.005874|2.10298E-7|361.72620626
1411776000|2014-09-27|8.38381965877E-5|1261.31005859|145787.158924|2.09847E-7|364.90524825
1411862400|2014-09-28|7.92080027168E-5|3218.69995117|139173.137022|2.1E-7|368.982397891
1411948800|2014-09-29|7.88480974734E-5|1647.25|140082.500484|2.1E-7|373.088584814
1412035200|2014-09-30|7.94849984231E-5|1172.79003906|142736.946666|2.05417E-7|368.882128137
1412121600|2014-10-01|8.05699019111E-5|1936.43005371|146251.009517|2.10028E-7|381.244190427
1412208000|2014-10-02|7.50516992412E-5|690.666992188|137680.476144|2.00099E-7|367.076640163
1412294400|2014-10-03|7.19024028513E-5|1282.11999512|133282.940797|2.0E-7|370.732925498
1412380800|2014-10-04|6.2555896875E-5|956.940002441|117206.120705|1.90217E-7|356.394804901
1412467200|2014-10-05|5.88020993746E-5|1326.83996582|111294.359064|1.83464E-7|347.241144593
1412553600|2014-10-06|6.36628974462E-5|1944.7800293|121732.675621|1.92872E-7|368.799183735
1412640000|2014-10-07|6.13219017396E-5|692.973999023|118412.786856|1.82404E-7|352.222702835
1412726400|2014-10-08|6.32579976809E-5|1173.52001953|123338.779448|1.79232E-7|349.461837688
1412812800|2014-10-09|6.57046984998E-5|1589.61999512|129343.558713|1.8E-7|354.340573809
1412899200|2014-10-10|6.86967978254E-5|1355.75|136543.538029|1.9E-7|377.648930471
1412985600|2014-10-11|6.52867020108E-5|781.028991699|130935.709474|1.80201E-7|361.402016892
1413072000|2014-10-12|6.7745699198E-5|670.578979492|137188.074015|1.78962E-7|362.406062562
1413158400|2014-10-13|7.02745019225E-5|1852.93005371|143677.483932|1.8E-7|368.013239514
1413244800|2014-10-14|8.04269002401E-5|4715.45996094|165942.814851|2.00631E-7|413.956932158
1413331200|2014-10-15|7.89546029409E-5|2433.32006836|164398.122053|2.0E-7|416.437081385
1413417600|2014-10-16|7.32199987397E-5|863.903015137|153843.309435|1.91397E-7|402.146249696
1413504000|2014-10-17|7.29140010662E-5|1082.34997559|154682.088617|1.9E-7|403.072063081
1413590400|2014-10-18|7.43740019971E-5|3745.13989258|159196.246302|1.9E-7|406.691666243
1413676800|2014-10-19|7.01183016645E-5|787.432006836|151437.794813|1.8E-7|388.754468081
1413763200|2014-10-20|6.82207028149E-5|955.434020996|148658.639236|1.78194E-7|388.299687148
1413849600|2014-10-21|6.93061010679E-5|2012.95996094|152263.488289|1.79329E-7|393.980597244
1413936000|2014-10-22|6.51368973195E-5|2068.7800293|144286.30476|1.7E-7|376.57108058
1414022400|2014-10-23|6.09308990533E-5|1006.86999512|135879.450915|1.7E-7|379.109893575
1414108800|2014-10-24|6.77193020238E-5|2323.15991211|152494.510258|1.88978E-7|425.552341774
1414195200|2014-10-25|5.56804989174E-5|1299.81994629|126402.064742|1.60337E-7|363.986103728
1414281600|2014-10-26|5.2182298532E-5|593.393981934|119389.757967|1.47115E-7|336.589700673
1414368000|2014-10-27|5.97619982727E-5|2052.58007812|137835.036764|1.69303E-7|390.480337066
1414454400|2014-10-28|5.33435995749E-5|564.168029785|123820.867045|1.49164E-7|346.238648293
1414540800|2014-10-29|4.97071996506E-5|692.827026367|116409.498455|1.48118E-7|346.878162789
1414627200|2014-10-30|4.53471002402E-5|1183.56005859|107232.06812|1.31325E-7|310.543590908
1414713600|2014-10-31|4.70203995064E-5|987.643005371|112030.605851|1.38982E-7|331.137927917
1414800000|2014-11-01|4.87303987029E-5|3642.10009766|117260.27308|1.49595E-7|359.971414524
1414886400|2014-11-02|5.51988996449E-5|1069.5|133963.971079|1.69378E-7|411.068873463
1414972800|2014-11-03|5.56835984753E-5|1814.05004883|136236.759665|1.69998E-7|415.920976799
1415059200|2014-11-04|6.58334975014E-5|6592.06982422|162472.98634|1.99198E-7|491.608302175
1415145600|2014-11-05|6.45026011625E-5|2821.64990234|160036.671544|1.90001E-7|471.409324306
1415232000|2014-11-06|7.68421014072E-5|4693.79003906|192668.171613|2.19995E-7|551.59910567
1415318400|2014-11-07|8.14114973764E-5|2166.60009766|205732.254247|2.37757E-7|600.82771045
1415404800|2014-11-08|7.94484003563E-5|4552.22021484|202240.477568|2.2996E-7|585.376420582
1415491200|2014-11-09|8.66414993652E-5|4034.83007812|222052.689461|2.38508E-7|611.269925451
1415577600|2014-11-10|7.0822701673E-5|1800.04003906|182955.638217|1.93017E-7|498.619052755
1415664000|2014-11-11|6.65473999106E-5|1365.57995605|173151.113927|1.80985E-7|470.908771735
1415750400|2014-11-12|7.50213002902E-5|1483.86999512|196573.522766|1.7712E-7|464.09622624
1415836800|2014-11-13|7.37806985853E-5|1885.10998535|194659.87674|1.75361E-7|462.66505061
1415923200|2014-11-14|5.661799878E-5|1405.5300293|150445.100942|1.42321E-7|378.174744296
1416009600|2014-11-15|5.55914011784E-5|1296.31005859|148782.318644|1.47797E-7|395.557224364
1416096000|2014-11-16|5.6754299294E-5|913.010009766|152933.646272|1.46318E-7|394.27753551
1416182400|2014-11-17|5.32502999704E-5|865.789001465|144470.638167|1.37453E-7|372.916634066
1416268800|2014-11-18|4.8775698815E-5|3442.55004883|133190.813353|1.3E-7|354.988368318
1416355200|2014-11-19|4.94656997034E-5|1072.86999512|135948.504895|1.29983E-7|357.237330468
1416441600|2014-11-20|4.64820004709E-5|428.464996338|128593.46466|1.29896E-7|359.360107488
1416528000|2014-11-21|4.83049007016E-5|821.956970215|134473.620378|1.3768E-7|383.280532301
1416614400|2014-11-22|4.45371006208E-5|765.067016602|124736.682466|1.26196E-7|353.441740954
1416700800|2014-11-23|4.74824009871E-5|551.388977051|133779.268462|1.29178E-7|363.952495707
1416787200|2014-11-24|4.89988015033E-5|712.546020508|138906.837859|1.30004E-7|368.548699049
1416873600|2014-11-25|4.51771993539E-5|770.828979492|128849.532102|1.20361E-7|343.28065385
1416960000|2014-11-26|4.41537013103E-5|777.526000977|125930.415908|1.19862E-7|341.857444872
1417046400|2014-11-27|4.76571003674E-5|1338.06994629|135922.435129|1.28918E-7|367.685997614
1417132800|2014-11-28|6.39922000119E-5|9948.55957031|182511.643664|1.6999E-7|484.827124254
1417219200|2014-11-29|6.94455011399E-5|6200.39013672|198064.957137|1.84946E-7|527.483004103
1417305600|2014-11-30|8.03258008091E-5|9129.45996094|229096.574061|2.12476E-7|606.001100268
1417392000|2014-12-01|7.38137023291E-5|6178.04003906|210523.465547|1.94633E-7|555.11121075
1417478400|2014-12-02|7.38989983802E-5|2568.31005859|210766.748997|1.938E-7|552.735447719
1417564800|2014-12-03|6.74922994222E-5|3230.27001953|192494.250982|1.79975E-7|513.305267669
1417651200|2014-12-04|6.83117978042E-5|2801.11010742|194831.540401|1.84824E-7|527.135074476
1417737600|2014-12-05|6.78338983562E-5|3139.83007812|193468.52562|1.8E-7|513.376578016
1417824000|2014-12-06|6.47066990496E-5|2745.66992188|184549.463421|1.7265E-7|492.413696381
1417910400|2014-12-07|6.00152015977E-5|1960.06005859|171168.873657|1.6E-7|456.334712807
1417996800|2014-12-08|6.15245007793E-5|1854.07995605|175473.53616|1.7E-7|484.855639125
1418083200|2014-12-09|5.63364010304E-5|781.520019531|160676.597494|1.59947E-7|456.183555735
1418169600|2014-12-10|5.54487996851E-5|2871.80004883|158145.080607|1.60088E-7|456.585711647
1418256000|2014-12-11|5.73266988795E-5|1207.47998047|163501.024232|1.63554E-7|466.471069152
1418342400|2014-12-12|5.64629990549E-5|915.059020996|161037.672345|1.6016E-7|456.791067327
1418428800|2014-12-13|5.37689993507E-5|530.520996094|153354.136413|1.54786E-7|441.463922436
1418515200|2014-12-14|5.27447991772E-5|631.45501709|150433.023755|1.5E-7|427.813811319
1418601600|2014-12-15|4.51517007605E-5|1046.18994141|128776.803755|1.30744E-7|372.893914217
1418688000|2014-12-16|4.57784990431E-5|951.672973633|130564.49504|1.39969E-7|399.204477828
1418774400|2014-12-17|4.40354015154E-5|444.274993896|125593.013421|1.37707E-7|392.753023794
1418860800|2014-12-18|4.35330985056E-5|466.334991455|124160.407594|1.398E-7|398.722479619
1418947200|2014-12-19|4.44908000645E-5|1358.84997559|126891.856132|1.39977E-7|399.227285642
1419033600|2014-12-20|4.33189015894E-5|609.786010742|123549.48948|1.31287E-7|374.44259273
1419120000|2014-12-21|3.95354982174E-5|6705.37011719|112758.884491|1.23224E-7|351.446204272
1419206400|2014-12-22|3.75300987798E-5|2948.63989258|107039.299132|1.13081E-7|322.517429441
1419292800|2014-12-23|4.25436992373E-5|1236.60998535|121338.547738|1.27159E-7|362.669177068
1419379200|2014-12-24|3.89552005799E-5|4089.12988281|111103.815485|1.20779E-7|344.472818281
1419465600|2014-12-25|3.65535997844E-5|789.206970215|104254.231263|1.14585E-7|326.806967296
1419552000|2014-12-26|4.26449005317E-5|537.823974609|121627.179452|1.30045E-7|370.900303544
1419638400|2014-12-27|4.10620996263E-5|1031.4699707|117112.888185|1.3E-7|370.771967401
1419724800|2014-12-28|4.12480985688E-5|831.340026855|117643.377303|1.30022E-7|370.834722919
1419811200|2014-12-29|4.09753010899E-5|2500.37011719|116865.326597|1.3105E-7|373.766650718
1419897600|2014-12-30|4.26152982982E-5|2011.7800293|121542.757528|1.37143E-7|391.144473025
1419984000|2014-12-31|4.34872017649E-5|2552.62011719|124029.496569|1.35816E-7|387.359715556
1420070400|2015-01-01|4.49151011708E-5|648.429016113|128101.99878|1.42928E-7|407.643799176
1420156800|2015-01-02|4.49967010354E-5|2027.36999512|128334.72949|1.42832E-7|407.369999594
1420243200|2015-01-03|4.21520999225E-5|2728.58007812|120221.668499|1.49964E-7|427.71113012
1420329600|2015-01-04|4.46500998805E-5|2638.9699707|127346.194392|1.69004E-7|482.014962892
1420416000|2015-01-05|4.28749990533E-5|491.334991455|122283.445828|1.56208E-7|445.519601812
1420502400|2015-01-06|4.89455014758E-5|1040.91003418|139597.070502|1.71025E-7|487.779024889
1420588800|2015-01-07|5.00372989336E-5|1776.11999512|142710.984581|1.7E-7|484.855655597
1420675200|2015-01-08|4.75863016618E-5|802.79901123|135720.507013|1.67942E-7|478.986023137
1420761600|2015-01-09|4.84902993776E-5|686.416015625|138298.798209|1.66973E-7|476.222368799
1420848000|2015-01-10|5.0976901548E-5|5748.14013672|145390.810254|1.85508E-7|529.085872416
1420934400|2015-01-11|4.93215993629E-5|1672.97998047|140669.742315|1.85657E-7|529.510857035
1421020800|2015-01-12|4.89642989123E-5|1259.81005859|139650.689832|1.82842E-7|521.482222711
1421107200|2015-01-13|3.90753011743E-5|821.273986816|111446.351738|1.73006E-7|493.429019082
1421193600|2015-01-14|3.20584986184E-5|713.45098877|91433.7923749|1.8E-7|513.376587699
1421280000|2015-01-15|3.81487989216E-5|1770.29003906|108803.888471|1.81796E-7|518.498937519
1421366400|2015-01-16|4.02231999033E-5|2169.67993164|114720.26818|1.93291E-7|551.283722083
1421452800|2015-01-17|4.01256984333E-5|516.854003906|114442.189207|2.01374E-7|574.33720307
1421539200|2015-01-18|3.99513010052E-5|871.064025879|113944.784357|1.89938E-7|541.720642549
1421625600|2015-01-19|4.38019997091E-5|737.111999512|124927.335141|2.03862E-7|581.433189481
1421712000|2015-01-20|4.21492986789E-5|1538.0300293|120213.682641|1.99462E-7|568.883998513
1421798400|2015-01-21|4.53799984825E-5|2496.51000977|129427.936366|2.00003E-7|570.426981547
1421884800|2015-01-22|4.54504006484E-5|1863.76000977|129628.723645|1.94727E-7|555.379316994
1421971200|2015-01-23|4.89045996801E-5|1277.17004395|139480.419938|2.1E-7|598.939330423
1422057600|2015-01-24|5.7824599935E-5|3434.58007812|164921.080854|2.33308E-7|665.41588831
1422144000|2015-01-25|6.85484992573E-5|10490|195506.630585|2.70176E-7|770.566824908
1422230400|2015-01-26|7.18619994586E-5|3275.04003906|204957.03753|2.62775E-7|749.458489086
1422316800|2015-01-27|6.69853980071E-5|2817.54003906|191048.525532|2.54238E-7|725.110195345
1422403200|2015-01-28|6.08185982856E-5|955.00402832|173460.244395|2.60003E-7|741.552505233
1422489600|2015-01-29|6.58905992168E-5|3734.5300293|187926.055176|2.82171E-7|804.777670037
1422576000|2015-01-30|7.01915996615E-5|3336.23999023|200192.903001|3.09999E-7|884.145681773
1422662400|2015-01-31|0.000108729000203|13049.9003906|377803.461745|4.99986E-7|1737.31425168
1422748800|2015-02-01|8.49060015753E-5|8491.78027344|295025.06896|3.74081E-7|1299.82887869
1422835200|2015-02-02|9.54384013312E-5|4305.35009766|331622.270999|4.00616E-7|1392.03073255
1422921600|2015-02-03|0.000106840998342|3613.29003906|371243.179431|4.7011E-7|1633.50337222
1423008000|2015-02-04|0.000104765997094|2980.40991211|364033.123391|4.61823E-7|1604.70833866
1423094400|2015-02-05|0.000147397993715|19046.5|512167.633789|6.78906E-7|2359.01229605
1423180800|2015-02-06|0.0002017920051|54637.3007812|701171.869073|9.07885E-7|3154.65135518
1423267200|2015-02-07|0.000202673996682|17730.5996094|704236.577231|8.89881E-7|3092.09252219
1423353600|2015-02-08|0.000195979999262|21612.3007812|680976.762711|8.77213E-7|3048.07465659
1423440000|2015-02-09|0.000184677002835|12292|641701.936969|8.39021E-7|2915.36787251
1423526400|2015-02-10|0.000178314003279|6578.85986328|619592.25669|8.11112E-7|2818.39174304
1423612800|2015-02-11|0.000177619003807|6100.18994141|617177.322257|8.10361E-7|2815.78221542
1423699200|2015-02-12|0.000177754001925|9323.41015625|617646.41024|8.01546E-7|2785.15253767
1423785600|2015-02-13|0.000185280994629|11453.7001953|643800.671353|7.87E-7|2734.60928559
1423872000|2015-02-14|0.000182971998584|11091.0996094|635777.529476|7.11065E-7|2470.75592165
1423958400|2015-02-15|0.000118759002362|8091.60986328|412654.961541|5.05734E-7|1757.28694389
1424044800|2015-02-16|0.000138717005029|8282.58984375|482003.539101|5.93206E-7|2061.22811948
1424131200|2015-02-17|0.000119486001495|9683.79003906|415181.087199|4.90481E-7|1704.28696486
1424217600|2015-02-18|0.000111822002509|9545|388550.788651|4.73168E-7|1644.12902147
1424304000|2015-02-19|0.000108731997898|4220.02978516|377813.885922|4.52516E-7|1572.3690515
1424390400|2015-02-20|0.000104951002868|1792.32995605|364675.947664|4.30517E-7|1495.9284873
1424476800|2015-02-21|0.000111025998194|3428.16992188|385784.906913|4.54031E-7|1577.63325635
1424563200|2015-02-22|0.000148292994709|7547.77001953|515277.513382|6.28421E-7|2183.59074124
1424649600|2015-02-23|0.000164669007063|14157.0996094|572179.623119|6.89303E-7|2395.13881689
1424736000|2015-02-24|0.000139491996379|5103.56005859|484696.451597|5.84296E-7|2030.26844002
1424822400|2015-02-25|0.000135894995765|4462.56005859|472197.862887|5.72262E-7|1988.45359898
1424908800|2015-02-26|0.000139028998092|4417.68017578|483087.653551|5.88044E-7|2043.29168766
1424995200|2015-02-27|0.000144635007018|2134.09008789|502566.966398|5.69815E-7|1979.95078689
1425081600|2015-02-28|0.000132704997668|3107.66992188|486683.45755|5.2192E-7|1914.09392734
1425168000|2015-03-01|0.000125898994156|2789.87011719|462586.697739|4.83851E-7|1777.79844698
1425254400|2015-03-02|0.000134383997647|2281.66992188|494680.843383|4.87481E-7|1794.46598133
1425340800|2015-03-03|0.00013525999384|5289.22021484|498819.445403|4.80153E-7|1770.7353547
1425427200|2015-03-04|0.000137053997605|4267|506386.995007|5.0186E-7|1854.27190564
1425513600|2015-03-05|0.000134871996124|3205.12988281|499238.636288|4.88352E-7|1807.67092884
1425600000|2015-03-06|0.000143108001794|4772.02001953|530694.960475|5.24738E-7|1945.91363641
1425686400|2015-03-07|0.000140082993312|2871.60009766|520424.864444|5.07068E-7|1883.8175065
1425772800|2015-03-08|0.000157458998729|2404.56005859|586048.809901|5.73926E-7|2136.10306167
1425859200|2015-03-09|0.000180257004104|13536.5|672126.410824|6.22419E-7|2320.82104426
1425945600|2015-03-10|0.000185363998753|4003.66992188|692425.131967|6.3533E-7|2373.26806743
1426032000|2015-03-11|0.000198673005798|9850.99023438|743491.35825|6.70334E-7|2508.58204988
1426118400|2015-03-12|0.000176365996595|9142.33007812|661204.876973|5.99163E-7|2246.29183262
1426204800|2015-03-13|0.00019719300326|5323.20019531|740619.425375|6.91088E-7|2595.59512246
1426291200|2015-03-14|0.00020740700711|4373.33984375|780384.390846|7.35786E-7|2768.44990631
1426377600|2015-03-15|0.000205054995604|5214.74023438|772922.510344|7.15992E-7|2698.81907727
1426464000|2015-03-16|0.000196070002858|3883.85009766|740388.806246|6.74724E-7|2547.85581489
1426550400|2015-03-17|0.000197429995751|3505.04003906|746863.722489|6.91512E-7|2615.94103014
1426636800|2015-03-18|0.000169046994415|2477.54003906|640637.654269|6.59569E-7|2499.56965192
1426723200|2015-03-19|0.000170465995325|2865.12011719|647171.676331|6.53307E-7|2480.27054043
1426809600|2015-03-20|0.000175749999471|1976.14001465|668427.908429|6.71445E-7|2553.69888094
1426896000|2015-03-21|0.000166747006006|2723.12988281|635309.839225|6.41273E-7|2443.26453763
1426982400|2015-03-22|0.000172250001924|1845.30004883|657440.863249|6.4282E-7|2453.50438893
1427068800|2015-03-23|0.000167827005498|1801.76000977|641702.522231|6.29178E-7|2405.72194167
1427155200|2015-03-24|0.000149468993186|2766.0300293|572514.832775|6.08599E-7|2331.1320113
1427241600|2015-03-25|0.000139149997267|2772.54003906|533939.944207|5.65198E-7|2168.75166736
1427328000|2015-03-26|0.000155597997946|2401.58007812|598107.183116|6.26068E-7|2406.55903587
1427414400|2015-03-27|0.000146678998135|3070.01000977|564814.808781|5.93772E-7|2286.42970639
1427500800|2015-03-28|0.000151015992742|1847.18005371|582539.722655|5.97378E-7|2304.36795548
1427587200|2015-03-29|0.000144299992826|1458.31005859|557612.560839|5.94529E-7|2297.41410024
1427673600|2015-03-30|0.000146083999425|1503.45996094|565495.012347|5.90176E-7|2284.58685222
1427760000|2015-03-31|0.000137637995067|3295.79003906|533736.331343|5.63573E-7|2185.43858705
1427846400|2015-04-01|0.000132479995955|4579.58984375|514627.883065|5.35766E-7|2081.22079421
1427932800|2015-04-02|0.000139112002216|1281.65002441|541327.900833|5.49839E-7|2139.59390221
1428019200|2015-04-03|0.000149576997501|1876.27001953|583044.193714|5.8814E-7|2292.54242177
1428105600|2015-04-04|0.000147847997141|2563.52001953|577300.70977|5.82774E-7|2275.55225868
1428192000|2015-04-05|0.000144214005559|1468.44995117|564079.286167|5.53396E-7|2164.55551205
1428278400|2015-04-06|0.000132846005727|2681.33007812|520504.165418|5.19961E-7|2037.26009581
1428364800|2015-04-07|0.000134104993776|2159.75|526333.958773|5.29682E-7|2078.89069676
1428451200|2015-04-08|0.000122437995742|3671.52001953|481365.457116|4.99702E-7|1964.58035918
1428537600|2015-04-09|0.000113802001579|2278.2199707|448176.767164|4.67022E-7|1839.23311761
1428624000|2015-04-10|0.000110155000584|1340.69995117|434555.199311|4.66616E-7|1840.77352645
1428710400|2015-04-11|0.000107120002212|1571|423297.219833|4.52839E-7|1789.44628242
1428796800|2015-04-12|0.000103790996945|575.036010742|410839.117513|4.39507E-7|1739.71416919
1428883200|2015-04-13|0.000120113996672|4661.24023438|476262.708891|5.34822E-7|2120.61692684
1428969600|2015-04-14|0.000114788002975|1938.60998535|455911.280462|5.23766E-7|2080.27687157
1429056000|2015-04-15|0.000106309998955|2429.4699707|422954.116333|4.74952E-7|1889.59557365
1429142400|2015-04-16|0.000114233000204|1516.19995117|455238.951956|4.99766E-7|1991.65696127
1429228800|2015-04-17|0.000116215000162|2811.72998047|463919.722089|5.21419E-7|2081.45727518
1429315200|2015-04-18|0.0001230439957|1435.94995117|492006.561153|5.50887E-7|2202.78947308
1429401600|2015-04-19|0.000111854002171|3156.12988281|448013.980884|5.02489E-7|2012.64230936
1429488000|2015-04-20|0.000108874999569|1025.31005859|436811.23647|4.84695E-7|1944.61743375
1429574400|2015-04-21|0.000111045002996|2056.09008789|446261.605197|4.71992E-7|1896.81572226
1429660800|2015-04-22|0.000105291001091|1763.14001465|423847.353015|4.49623E-7|1809.95067413
1429747200|2015-04-23|0.000122155004647|3298.13989258|492550.114631|5.16595E-7|2083.00042396
1429833600|2015-04-24|0.000131184002385|7895.97021484|529840.415687|5.67238E-7|2291.02338891
1429920000|2015-04-25|0.000117823998153|2454.81005859|476671.067804|5.20447E-7|2105.53054653
1430006400|2015-04-26|0.000118524003483|2188.37988281|480295.697736|5.40145E-7|2188.8335867
1430092800|2015-04-27|0.000121949000459|1443.92004395|494995.8723|5.31864E-7|2158.85725701
1430179200|2015-04-28|0.000119609001558|1944.40002441|486296.552679|5.29583E-7|2153.13549902
1430265600|2015-04-29|0.000117497998872|2688.38989258|478499.671258|5.20345E-7|2119.05661229
1430352000|2015-04-30|0.000120721000712|2134.27001953|492428.547147|5.11216E-7|2085.28218514
1430438400|2015-05-01|0.000118381998618|651.612976074|483674.188921|5.10094E-7|2084.09474923
1430524800|2015-05-02|0.000119867996546|733.747009277|490542.548103|5.10229E-7|2088.03885098
1430611200|2015-05-03|0.000119686999824|3351.51000977|490601.228603|4.97953E-7|2041.12688885
1430697600|2015-05-04|0.000112346002425|2595.90991211|461254.854977|4.70032E-7|1929.79311516
1430784000|2015-05-05|0.000113360998512|780.979003906|466165.339068|4.80097E-7|1974.26437424
1430870400|2015-05-06|0.000115520000691|1790.07995605|475820.80299|5.02737E-7|2070.74724379
1430956800|2015-05-07|0.000122675002785|1513.61999512|506108.953562|5.16888E-7|2132.47718646
1431043200|2015-05-08|0.000120071999845|3853.95996094|496166.682914|4.92375E-7|2034.61315556
1431129600|2015-05-09|0.000113996997243|3143.48999023|471822.060572|4.71389E-7|1951.0314718
1431216000|2015-05-10|0.0001127430005|2013.5300293|467377.851572|4.69184E-7|1945.00952555
1431302400|2015-05-11|0.000108781001472|4634.37988281|451678.111483|4.49215E-7|1865.22076561
1431388800|2015-05-12|0.000115463997645|3689.07006836|480188.954708|4.78881E-7|1991.55902714
1431475200|2015-05-13|0.000113560003228|1492.4699707|473032.536585|4.80419E-7|2001.17833509
1431561600|2015-05-14|0.000116173003335|1861.92004395|484684.270543|4.90328E-7|2045.69273571
1431648000|2015-05-15|0.000114905000373|940.012023926|480163.645599|4.83597E-7|2020.84937789
1431734400|2015-05-16|0.000113369002065|1877.64001465|474496.451607|4.80066E-7|2009.27598715
1431820800|2015-05-17|0.000111938003101|671.25402832|469248.024065|4.72707E-7|1981.60427706
1431907200|2015-05-18|0.000109604996396|688.92401123|460195.751162|4.70149E-7|1974.0028222
1431993600|2015-05-19|0.00010894099978|1853.06005859|458130.915089|4.69681E-7|1975.15523782
1432080000|2015-05-20|0.000107984000351|974.018005371|454823.163333|4.61435E-7|1943.54094764
1432166400|2015-05-21|0.000110538996523|1128.82995605|466319.408685|4.69691E-7|1981.43674426
1432252800|2015-05-22|0.000111287998152|1094.05004883|470217.541566|4.63029E-7|1956.40465881
1432339200|2015-05-23|0.000113991001854|1256.97998047|482396.264103|4.77205E-7|2019.47439243
1432425600|2015-05-24|0.000113119996968|2039.10998535|479459.022961|4.69469E-7|1989.84400711
1432512000|2015-05-25|0.000108786996861|1180.38000488|461818.942098|4.58804E-7|1947.69948637
1432598400|2015-05-26|0.000106767998659|1133.01000977|453958.341864|4.50278E-7|1914.50113166
1432684800|2015-05-27|0.000104526996438|2787.33007812|445119.68303|4.40516E-7|1875.9014319
1432771200|2015-05-28|0.000108790998638|1992.0300293|463993.193921|4.58245E-7|1954.41317581
1432857600|2015-05-29|0.000104323000414|1231.61999512|445616.721836|4.40003E-7|1879.47714003
1432944000|2015-05-30|0.000102974998299|1245|440538.4452|4.41299E-7|1887.92598727
1433030400|2015-05-31|9.67634987319E-5|1838.72998047|414605.452746|4.20364E-7|1801.14618448
1433116800|2015-06-01|9.7223703051E-5|1682.31994629|417217.48097|4.36125E-7|1871.54951085
1433203200|2015-06-02|9.65336002992E-5|1530.31005859|414893.466198|4.27512E-7|1837.41137771
1433289600|2015-06-03|9.97317984002E-5|2377.43994141|429294.177286|4.41537E-7|1900.59004447
1433376000|2015-06-04|9.66912994045E-5|940.564025879|416841.081702|4.31034E-7|1858.20937268
1433462400|2015-06-05|9.77528034127E-5|777.796020508|422061.389513|4.3455E-7|1876.23035258
1433548800|2015-06-06|9.69403990894E-5|603.846008301|419190.069318|4.29664E-7|1857.95482209
1433635200|2015-06-07|9.43298000493E-5|966.966003418|408520.063965|4.23229E-7|1832.90474549
1433721600|2015-06-08|9.6380499599E-5|1342.65002441|418033.595171|4.21817E-7|1829.55761537
1433808000|2015-06-09|0.000104960003227|5375.22021484|455937.297274|4.58245E-7|1990.57717573
1433894400|2015-06-10|9.83111021924E-5|1049.56994629|427701.496716|4.29676E-7|1869.30127122
1433980800|2015-06-11|9.63677011896E-5|1674.68994141|419884.846595|4.19528E-7|1827.93039315
1434067200|2015-06-12|9.71100016613E-5|922.21697998|423756.129308|4.2225E-7|1842.56021562
1434153600|2015-06-13|0.000105031998828|4087.45996094|459016.264069|4.51941E-7|1975.09589186
1434240000|2015-06-14|0.000102409001556|1409.2199707|448225.086576|4.38502E-7|1919.24141362
1434326400|2015-06-15|0.000103837002825|2139.87988281|455159.394749|4.38458E-7|1921.93796501
1434412800|2015-06-16|0.000108327003545|2456.31005859|475554.18147|4.31762E-7|1895.4297431
1434499200|2015-06-17|0.000107182997453|1391.02001953|471234.371752|4.29963E-7|1890.34967295
1434585600|2015-06-18|0.000105580998934|1797.19995117|464890.212531|4.24008E-7|1866.97579323
1434672000|2015-06-19|0.000103095000668|1603.68005371|454619.97387|4.21474E-7|1858.58186746
1434758400|2015-06-20|0.000103940998088|997.512023926|459034.30884|4.23882E-7|1871.98876747
1434844800|2015-06-21|0.000102830003016|1013.59997559|454802.322324|4.21531E-7|1864.37102119
1434931200|2015-06-22|0.000103739999759|1305.76000977|459507.610095|4.20017E-7|1860.43000114
1435017600|2015-06-23|0.000101199999335|848.122009277|448920.952725|4.14252E-7|1837.61268508
1435104000|2015-06-24|9.92326022242E-5|1057.33996582|440839.812627|4.12584E-7|1832.90016765
1435190400|2015-06-25|9.80140976026E-5|1978.9699707|436069.588123|4.03684E-7|1796.01016504
1435276800|2015-06-26|9.82549972832E-5|1425.60998535|437776.975978|4.03356E-7|1797.16019343
1435363200|2015-06-27|0.00010128699796|1303.88000488|451943.632311|4.0355E-7|1800.64427312
1435449600|2015-06-28|9.42322003539E-5|1372.44995117|421083.610962|3.78426E-7|1691.02478732
1435536000|2015-06-29|0.000100322002254|1899.09997559|448945.774784|3.90261E-7|1746.43670458
1435622400|2015-06-30|9.86722006928E-5|1088.77001953|442207.867828|3.75077E-7|1680.93950755
1435708800|2015-07-01|9.57021984505E-5|980.142028809|429273.882718|3.70048E-7|1659.85676739
1435795200|2015-07-02|8.94219992915E-5|1892.69995117|401914.932197|3.50109E-7|1573.59526863
1435881600|2015-07-03|8.19249034976E-5|2933.38989258|368752.999945|3.196E-7|1438.55474649
1435968000|2015-07-04|9.05584020074E-5|2013.18005371|408006.622591|3.47119E-7|1563.92833451
1436054400|2015-07-05|9.0666799224E-5|1413.01000977|408495.013705|3.3344E-7|1502.29828929
1436140800|2015-07-06|8.45015965751E-5|1298.98999023|382000.903928|3.14097E-7|1419.917999
1436227200|2015-07-07|8.5006300651E-5|1180.02001953|384833.145966|3.19324E-7|1445.61589625
1436313600|2015-07-08|8.62145971041E-5|1287.25|390865.283049|3.18388E-7|1443.45412401
1436400000|2015-07-09|7.8180397395E-5|5147.72998047|354951.714377|2.90387E-7|1318.40418976
1436486400|2015-07-10|7.97942993813E-5|3501.32006836|362800.522632|2.80084E-7|1273.45715632
1436572800|2015-07-11|7.36552974558E-5|4228.81005859|335361.48213|2.51285E-7|1144.13101227
1436659200|2015-07-12|8.70524017955E-5|3216.95996094|396935.683679|2.80031E-7|1276.86650964
1436745600|2015-07-13|8.03498987807E-5|1389.68994141|366896.59301|2.7512E-7|1256.26282299
1436832000|2015-07-14|7.54416032578E-5|722.091003418|344978.331975|2.62438E-7|1200.07289847
1436918400|2015-07-15|7.43272976251E-5|2805.73999023|340364.036722|2.60041E-7|1190.79540493
1437004800|2015-07-16|7.22998011042E-5|1191.06005859|331551.395766|2.59988E-7|1192.24925886
1437091200|2015-07-17|7.11208995199E-5|804.432983398|326609.812667|2.54483E-7|1168.66695329
1437177600|2015-07-18|6.71172965667E-5|1404.92004395|308660.93021|2.44151E-7|1122.80855497
1437264000|2015-07-19|6.84097976773E-5|1218.95996094|315051.805043|2.50023E-7|1151.44613969
1437350400|2015-07-20|6.70137014822E-5|809.525024414|309058.509742|2.40209E-7|1107.81278939
1437436800|2015-07-21|6.99158990756E-5|978.198974609|322901.553586|2.53472E-7|1170.64220975
1437523200|2015-07-22|7.43966011214E-5|1044.93005371|344076.232722|2.68365E-7|1241.15909602
1437609600|2015-07-23|7.49265018385E-5|1430.0300293|346809.051023|2.71425E-7|1256.33313132
1437696000|2015-07-24|8.31282013678E-5|2868.07006836|385528.738553|2.88361E-7|1337.34942834
1437782400|2015-07-25|8.08730983408E-5|574.09197998|375592.783288|2.80131E-7|1300.99110995
1437868800|2015-07-26|7.90744015831E-5|860.809997559|367669.077295|2.70168E-7|1256.18932658
1437955200|2015-07-27|7.91779020801E-5|630.911987305|368745.082278|2.69657E-7|1255.83894041
1438041600|2015-07-28|7.95071973698E-5|1496.43005371|370791.449885|2.7004E-7|1259.36426436
1438128000|2015-07-29|7.92970968178E-5|2165.61010742|370322.85093|2.73825E-7|1278.78142738
1438214400|2015-07-30|7.88276011008E-5|544.109985352|368636.684218|2.73971E-7|1281.22332282
1438300800|2015-07-31|7.66681987443E-5|590.973999023|358970.200888|2.69342E-7|1261.09330115
1438387200|2015-08-01|7.14416019036E-5|1507.13000488|335017.437662|2.53698E-7|1189.68852371
1438473600|2015-08-02|8.1578597019E-5|2205.30004883|383081.174415|2.88657E-7|1355.49110433
1438560000|2015-08-03|7.44990975363E-5|3413.69995117|350054.433115|2.64907E-7|1244.73816167
1438646400|2015-08-04|7.54834036343E-5|1916.77001953|355432.797199|2.64652E-7|1246.18122813
1438732800|2015-08-05|7.17864968465E-5|750.986022949|338485.390985|2.54669E-7|1200.80711309
1438819200|2015-08-06|6.96822971804E-5|1262.19995117|329014.228486|2.50137E-7|1181.05509435
1438905600|2015-08-07|6.45569016342E-5|2386.42993164|305227.124595|2.30903E-7|1091.7168725
1438992000|2015-08-08|6.00843013672E-5|978.354003906|284183.643059|2.30211E-7|1088.84016563
1439078400|2015-08-09|5.57757994102E-5|2896.76000977|264432.102593|2.10409E-7|997.545438395
1439164800|2015-08-10|5.56341001356E-5|1296.29003906|264120.60263|2.10361E-7|998.680197116
1439251200|2015-08-11|5.9347901697E-5|909.817993164|282133.131093|2.19493E-7|1043.44459656
1439337600|2015-08-12|5.40496985195E-5|939.90802002|257296.251874|2.02908E-7|965.91598668
1439424000|2015-08-13|5.80740015721E-5|790.698974609|276825.961449|2.19911E-7|1048.26725144
1439510400|2015-08-14|6.14105010754E-5|2852.45996094|293126.786593|2.31145E-7|1103.30953014
1439596800|2015-08-15|5.93104996369E-5|1226.76000977|283486.831677|2.26765E-7|1083.87033963
1439683200|2015-08-16|5.94550001551E-5|2492.35009766|284558.401327|2.29994E-7|1100.77747513
1439769600|2015-08-17|5.88875009271E-5|695.094970703|282223.119507|2.28267E-7|1093.98809266
1439856000|2015-08-18|4.8088200856E-5|1080.93994141|230776.946778|2.27821E-7|1093.32089486
1439942400|2015-08-19|5.21276015206E-5|569.237976074|250493.844392|2.29957E-7|1105.03478569
1440028800|2015-08-20|5.24503993802E-5|727.718017578|252381.425616|2.22861E-7|1072.36508318
1440115200|2015-08-21|5.35211001989E-5|1236.81005859|257873.72231|2.3013E-7|1108.80530286
1440201600|2015-08-22|5.48155985598E-5|790.353027344|264462.167153|2.37925E-7|1147.88787814
1440288000|2015-08-23|5.11742982781E-5|416.710998535|247221.505688|2.24282E-7|1083.49963955
1440374400|2015-08-24|4.65740013169E-5|658.741027832|225294.439927|2.21259E-7|1070.30577306
1440460800|2015-08-25|4.52649983345E-5|3186.09008789|219252.5707|2.04256E-7|989.366060504
1440547200|2015-08-26|4.66726014565E-5|522.534973145|226369.982306|2.0667E-7|1002.38432792
1440633600|2015-08-27|4.49535000371E-5|501.714996338|218316.474805|1.99999E-7|971.294262038
1440720000|2015-08-28|4.76007990073E-5|1511.80004883|231477.629795|2.05711E-7|1000.35074402
1440806400|2015-08-29|4.63750002382E-5|711.815002441|225812.065413|2.01823E-7|982.729234367
1440892800|2015-08-30|5.00958994962E-5|550.948974609|244251.626346|2.18988E-7|1067.71563517
1440979200|2015-08-31|5.06401993334E-5|1406.43994141|247225.856289|2.20121E-7|1074.63247437
1441065600|2015-09-01|5.08826997248E-5|437.839996338|248733.824254|2.23051E-7|1090.35740112
1441152000|2015-09-02|4.82284012833E-5|937.750976562|236067.710888|2.10344E-7|1029.58889903
1441238400|2015-09-03|4.77602006868E-5|540.036987305|234082.714341|2.10228E-7|1030.37131676
1441324800|2015-09-04|4.74789012515E-5|449.854003906|233004.822124|2.06163E-7|1011.75410293
1441411200|2015-09-05|4.9636400945E-5|219.574005127|243911.090186|2.11202E-7|1037.83733487
1441497600|2015-09-06|4.79890986753E-5|326.963989258|236122.728559|2.00088E-7|984.501184979
1441584000|2015-09-07|4.82549003209E-5|278.285003662|237738.757777|2.0119E-7|991.208361412
1441670400|2015-09-08|5.35885010322E-5|1990.47998047|264357.506346|2.19979E-7|1085.17870006
1441756800|2015-09-09|5.36914012628E-5|570.437011719|265208.286678|2.25435E-7|1113.53454559
1441843200|2015-09-10|5.72542994632E-5|1455.95996094|283173.014623|2.40083E-7|1187.42221121
1441929600|2015-09-11|5.39670982107E-5|1609.80004883|267257.317119|2.24763E-7|1113.07738158
1442016000|2015-09-12|5.11988982907E-5|6546.45996094|253876.365869|2.17656E-7|1079.27545581
1442102400|2015-09-13|4.97260989505E-5|1412.64001465|246888.241732|2.1572E-7|1071.0418197
1442188800|2015-09-14|5.32494013896E-5|1617.34997559|264718.082108|2.30873E-7|1147.73605291
1442275200|2015-09-15|5.28144992131E-5|2299.2199707|262897.152275|2.29325E-7|1141.52155835
1442361600|2015-09-16|5.37816013093E-5|2234.56005859|268050.382156|2.34761E-7|1170.0614008
1442448000|2015-09-17|5.74773002882E-5|1263.76000977|286834.269963|2.50108E-7|1248.13700769
1442534400|2015-09-18|5.87202994211E-5|1930.97998047|293408.36329|2.52045E-7|1259.39601219
1442620800|2015-09-19|5.89595001657E-5|1957.93994141|294973.397829|2.54692E-7|1274.21983614
1442707200|2015-09-20|5.4036401707E-5|3033.5|270685.839767|2.33709E-7|1170.72408465
1442793600|2015-09-21|5.79297993681E-5|2935.62988281|290553.525002|2.55102E-7|1279.49321668
1442880000|2015-09-22|6.75460032653E-5|7624.20996094|339212.220162|2.92891E-7|1470.88208884
1442966400|2015-09-23|8.42289009597E-5|25221.9003906|423528.36232|3.65763E-7|1839.16687292
1443052800|2015-09-24|9.77318995865E-5|15622.7998047|492039.622382|4.16716E-7|2097.99240727
1443139200|2015-09-25|9.52031987254E-5|6915.29980469|479913.998696|4.04872E-7|2040.93710171
1443225600|2015-09-26|7.73658975959E-5|5739.52001953|390485.849885|3.30144E-7|1666.32281704
1443312000|2015-09-27|7.7041098848E-5|1051.92004395|389331.602922|3.30994E-7|1672.69712536
1443398400|2015-09-28|9.29589004954E-5|3868.76000977|470360.085014|3.88718E-7|1966.8631035
1443484800|2015-09-29|8.88607974048E-5|4472.91015625|450186.884138|3.75436E-7|1902.03518277
1443571200|2015-09-30|9.2518501333E-5|2758.33007812|469300.910457|3.91928E-7|1988.05822169
1443657600|2015-10-01|0.000105279003037|7701.43994141|534694.117637|4.43189E-7|2250.88141477
1443744000|2015-10-02|0.000100664001366|1881.51000977|511891.826942|4.24218E-7|2157.21334435
1443830400|2015-10-03|0.000103052996565|2891.22998047|524688.468339|4.31672E-7|2197.83342605
1443916800|2015-10-04|9.87578023341E-5|6893.18994141|503446.115046|4.14498E-7|2113.02198775
1444003200|2015-10-05|8.90494993655E-5|3961.61010742|454520.114171|3.70448E-7|1890.81430501
1444089600|2015-10-06|9.4377399364E-5|2867.31005859|482307.003919|3.8355E-7|1960.09693634
1444176000|2015-10-07|9.28615991143E-5|2548.01000977|475147.003197|3.82195E-7|1955.58563086
1444262400|2015-10-08|0.000108642998384|11614|556577.979325|4.48375E-7|2297.02470653
1444348800|2015-10-09|0.000110742999823|4314.41015625|568042.855569|4.53993E-7|2328.70231564
1444435200|2015-10-10|0.000110200002382|8516.61035156|565953.437817|4.49904E-7|2310.56905611
1444521600|2015-10-11|0.000117588002468|6774.04980469|604637.909801|4.75968E-7|2447.42907961
1444608000|2015-10-12|0.00011325700325|2011.15002441|583082.282531|4.61693E-7|2376.93917855
1444694400|2015-10-13|0.000117185998533|3500.5|604052.064923|4.69668E-7|2420.97118068
1444780800|2015-10-14|0.0003240799997|179833|1672561.84307|1.286088E-6|6637.44050117
1444867200|2015-10-15|0.000387504987884|297492|2002323.58991|1.523691E-6|7873.24687017
1444953600|2015-10-16|0.000417378003476|133168|2159308.51162|1.58778E-6|8214.39280466
1445040000|2015-10-17|0.000416822993429|64488.1015625|2159041.92969|1.540138E-6|7977.54099924
1445126400|2015-10-18|0.000384871003916|25096.0996094|1995544.07266|1.470978E-6|7626.97475009
1445212800|2015-10-19|0.000281618005829|57713.3007812|1462221.45636|1.069015E-6|5550.55656179
1445299200|2015-10-20|0.000210735001019|24247.9003906|1095507.22113|7.82055E-7|4065.51780994
1445385600|2015-10-21|0.000237632993958|46728|1236826.78447|8.92445E-7|4644.97737154
1445472000|2015-10-22|0.000219349996769|38595|1143038.55762|8.0048E-7|4171.32217042
1445558400|2015-10-23|0.000209834004636|27535.9003906|1094758.02187|7.58904E-7|3959.39754031
1445644800|2015-10-24|0.000211228005355|7225.25976562|1103348.9951|7.49956E-7|3917.39342318
1445731200|2015-10-25|0.000236677995417|14835.4003906|1237774.26234|8.34313E-7|4363.2749057
1445817600|2015-10-26|0.000240652996581|11596.2998047|1260072.24805|8.43509E-7|4416.65924373
1445904000|2015-10-27|0.000253189995419|9202.33984375|1327288.35643|8.61812E-7|4517.84451885
1445990400|2015-10-28|0.000269865995506|13089.7001953|1416410.58676|8.85916E-7|4649.7922016
1446076800|2015-10-29|0.000326767010847|23425.5996094|1717107.12286|1.04114E-6|5471.02017814
1446163200|2015-10-30|0.000338592013577|21458.9003906|1781361.415|1.032245E-6|5430.72884207
1446249600|2015-10-31|0.000322718988173|13401.2998047|1699869.57234|1.027224E-6|5410.73468117
1446336000|2015-11-01|0.000412244000472|28591.8007812|2174012.06163|1.266763E-6|6680.40781205
1446422400|2015-11-02|0.000430918007623|83239.703125|2275196.36777|1.193054E-6|6299.18471573
1446508800|2015-11-03|0.000444770994363|39480.8007812|2351111.15414|1.102509E-6|5827.9906745
1446595200|2015-11-04|0.000424149999162|65371.3984375|2244773.29566|1.030583E-6|5454.26194019
1446681600|2015-11-05|0.000407065992476|14346.2001953|2156908.70202|1.053609E-6|5582.72727918
1446768000|2015-11-06|0.000374700000975|11820.7998047|1987737.89729|1.000614E-6|5308.13547687
1446854400|2015-11-07|0.000387604988646|18766.5996094|2058634.69133|1.002906E-6|5326.60090614
1446940800|2015-11-08|0.000377930002287|13894.2001953|2009603.41561|1.012218E-6|5382.36376533
1447027200|2015-11-09|0.000369902001694|9666.0703125|1969238.15625|9.72768E-7|5178.70099109
1447113600|2015-11-10|0.000309891998768|20881.5|1651697.96038|9.20055E-7|4903.81479025
1447200000|2015-11-11|0.000291555013973|29285.5|1555768.27051|9.37223E-7|5001.12066646
1447286400|2015-11-12|0.000312177988235|12060|1667749.42815|9.23188E-7|4931.9500961
1447372800|2015-11-13|0.000297443999443|4934.06982422|1590872.86032|8.83271E-7|4724.15602546
1447459200|2015-11-14|0.000275783997495|7357.54980469|1476737.49322|8.28414E-7|4435.89919945
1447545600|2015-11-15|0.000246545008849|15536.0996094|1321688.48188|7.70054E-7|4128.13671214
1447632000|2015-11-16|0.000265687995125|17360.3007812|1425969.06301|8.03287E-7|4311.30661429
1447718400|2015-11-17|0.000298961007502|27287.3007812|1606395.53644|8.92171E-7|4793.86768233
1447804800|2015-11-18|0.000276985985693|8113.41992188|1490031.69085|8.27837E-7|4453.30604642
1447891200|2015-11-19|0.000252460013144|10779.4003906|1359663.18907|7.74063E-7|4168.83828063
1447977600|2015-11-20|0.000249016011367|14440.7998047|1342657.12831|7.73289E-7|4169.45875245
1448064000|2015-11-21|0.000220093003009|20483.3007812|1188070.2279|6.73218E-7|3634.05583891
1448150400|2015-11-22|0.000215330001083|16477.9003906|1163686.86486|6.63501E-7|3585.69356168
1448236800|2015-11-23|0.000213399005588|20826.1992188|1154570.61848|6.60584E-7|3574.01326841
1448323200|2015-11-24|0.000213423001696|13185.7001953|1156026.79213|6.66851E-7|3612.06438027
1448409600|2015-11-25|0.000198912995984|17468.4003906|1078662.94265|6.06061E-7|3286.54011998
1448496000|2015-11-26|0.000178882997716|34125.8007812|971152.708194|5.07205E-7|2753.6071938
1448582400|2015-11-27|0.000151130006998|14861.4003906|821413.853862|4.22101E-7|2294.18112271
1448668800|2015-11-28|0.000165972000104|15872.0996094|903109.455177|4.64412E-7|2527.02183521
1448755200|2015-11-29|0.000159457995323|8855.53027344|868657.268561|4.29466E-7|2339.54253434
1448841600|2015-11-30|0.000175684996066|6727.56982422|958133.002569|4.65611E-7|2539.30202037
1448928000|2015-12-01|0.000202876006369|19829.3007812|1107580.66816|5.59676E-7|3055.49349638
1449014400|2015-12-02|0.000193393992959|7673.41992188|1057116.2545|5.38421E-7|2943.07792169
1449100800|2015-12-03|0.000182181000127|5908.70019531|996954.37854|5.04592E-7|2761.29345774
1449187200|2015-12-04|0.000179463997483|6828.97021484|983180.065753|4.94142E-7|2707.11992859
1449273600|2015-12-05|0.000169028004166|22214.3007812|927063.449431|4.34576E-7|2383.50755893
1449360000|2015-12-06|0.00016565900296|5349.35009766|909612.896853|4.26096E-7|2339.63992281
1449446400|2015-12-07|0.000170972998603|3788.20996094|939855.547703|4.32256E-7|2376.15414683
1449532800|2015-12-08|0.000181046998478|3883.91992188|996361.728264|4.35667E-7|2397.62011366
1449619200|2015-12-09|0.000161100004334|13771.2998047|887587.719823|3.8581E-7|2125.63754794
1449705600|2015-12-10|0.000165278994245|9966.59960938|911643.483086|3.97803E-7|2194.19602689
1449792000|2015-12-11|0.000157242000569|8432.83007812|868293.829341|3.47928E-7|1921.26616529
1449878400|2015-12-12|0.000162259995705|14036.9003906|897018.147186|3.73014E-7|2062.12459024
1449964800|2015-12-13|0.000152641994646|13211.2998047|844795.4202|3.51908E-7|1947.63090866
1450051200|2015-12-14|0.000159064002219|4427.64990234|881328.782292|3.58105E-7|1984.158824
1450137600|2015-12-15|0.000159123999765|4421.99023438|882656.078889|3.41966E-7|1896.87519871
1450224000|2015-12-16|0.00014885100245|4612.33984375|826597.864469|3.27193E-7|1816.96482131
1450310400|2015-12-17|0.000145861995406|3917.0300293|810906.756544|3.19818E-7|1777.99965194
1450396800|2015-12-18|0.000141701995744|3078.16992188|788659.272425|3.05645E-7|1701.10351696
1450483200|2015-12-19|0.000144707999425|3520.5300293|806289.719421|3.13003E-7|1744.00241901
1450569600|2015-12-20|0.000128358005895|3468.38989258|715988.496564|2.89953E-7|1617.37486568
1450656000|2015-12-21|0.000128778003273|7521.99023438|719134.326398|2.93585E-7|1639.46517146
1450742400|2015-12-22|0.000130845000967|3865.72998047|731494.550835|2.9971E-7|1675.54152019
1450828800|2015-12-23|0.000130636006361|6204.56005859|731137.800049|2.95289E-7|1652.66036411
1450915200|2015-12-24|0.000146473001223|3995.7800293|820686.537952|3.21929E-7|1803.76447721
1451001600|2015-12-25|0.000156244001118|4574.74023438|876406.142158|3.42901E-7|1923.40531733
1451088000|2015-12-26|0.000129299995024|4271.06982422|726075.530171|3.09868E-7|1740.04316351
1451174400|2015-12-27|0.000129919004394|2767.43994141|730363.32502|3.07266E-7|1727.35173328
1451260800|2015-12-28|0.000139922995004|5067.22021484|787475.931936|3.31352E-7|1864.82375532
1451347200|2015-12-29|0.00013262599532|3452.68994141|747234.441912|3.06308E-7|1725.78450311
1451433600|2015-12-30|0.000131223001517|2816.94995117|740148.87396|3.07588E-7|1734.91620532
1451520000|2015-12-31|0.000136803995701|5145.77978516|772479.065796|3.1773E-7|1794.097989
1451606400|2016-01-01|0.000130490006995|3575.66992188|737638.813872|3.00437E-7|1698.3215606
1451692800|2016-01-02|0.000134942994919|1657.2800293|763651.225926|3.11332E-7|1761.8481316
1451779200|2016-01-03|0.000130621003336|3744.60009766|740003.953587|3.03762E-7|1720.89537829
1451865600|2016-01-04|0.000129196007038|2798.61010742|732724.978682|2.98311E-7|1691.84734209
1451952000|2016-01-05|0.000132621993544|3336.76000977|752974.186717|3.07024E-7|1743.15843493
1452038400|2016-01-06|0.00012907499331|7225.58984375|733626.160677|3.008E-7|1709.66306851
1452124800|2016-01-07|0.00013759599824|3985.68994141|782903.54199|3.00396E-7|1709.21462403
1452211200|2016-01-08|0.000136005997774|6741.12011719|774693.70405|3.00082E-7|1709.27488422
1452297600|2016-01-09|0.00019266900199|17315.1992188|1098630.53884|4.30438E-7|2454.42871968
1452384000|2016-01-10|0.00021490000654|28381.1992188|1226717.53901|4.79697E-7|2738.26293812
1452470400|2016-01-11|0.0001700349967|25753|971656.534898|3.7918E-7|2166.80525806
1452556800|2016-01-12|0.000153315006173|13536.0996094|877054.841929|3.5189E-7|2013.02426964
1452643200|2016-01-13|0.000141758006066|3221.76000977|811818.026452|3.27862E-7|1877.59611732
1452729600|2016-01-14|0.000145761994645|8879.98046875|835644.099296|3.3874E-7|1941.97453791
1452816000|2016-01-15|0.00012798300304|3160.39990234|734506.742959|3.51282E-7|2016.04112696
1452902400|2016-01-16|0.000132696994115|5091.14990234|762373.854894|3.42412E-7|1967.23338116
1452988800|2016-01-17|0.000123468998936|7784.06982422|710117.493321|3.22964E-7|1857.4896378
1453075200|2016-01-18|0.000123855003039|5053.10986328|713098.479695|3.199E-7|1841.83277265
1453161600|2016-01-19|0.000121833996673|3510.32006836|702214.172186|3.2049E-7|1847.2070702
1453248000|2016-01-20|0.000147607002873|15098.2001953|851671.947142|3.51253E-7|2026.68112371
1453334400|2016-01-21|0.000151984000695|39849.5|877863.971137|3.70456E-7|2139.76453972
1453420800|2016-01-22|0.000144785997691|16530.1992188|837177.20266|3.78533E-7|2188.74202692
1453507200|2016-01-23|0.000139032999869|14007.2001953|804770.29267|3.58803E-7|2076.87380402
1453593600|2016-01-24|0.000141092998092|9889.28027344|817563.090554|3.50132E-7|2028.83916206
1453680000|2016-01-25|0.000133256005938|10562.4003906|772970.03775|3.40177E-7|1973.24410769
1453766400|2016-01-26|0.000151800006279|41116.5|881476.380786|3.87094E-7|2247.78790534
1453852800|2016-01-27|0.000165121004102|33145.1015625|959847.487765|4.18058E-7|2430.16885237
1453939200|2016-01-28|0.000170507002622|19455.5996094|992202.945438|4.48362E-7|2609.07816208
1454025600|2016-01-29|0.000193744999706|102281|1128633.80918|5.10562E-7|2974.20597052
1454112000|2016-01-30|0.000195985005121|39167.1992188|1142903.23292|5.18129E-7|3021.51334897
1454198400|2016-01-31|0.000169670005562|37651.6992188|990500.892754|4.60101E-7|2685.98123604
1454284800|2016-02-01|0.000164070006576|12770.0996094|958828.570471|4.398E-7|2570.20045341
1454371200|2016-02-02|0.000168208993273|13647.7001953|984061.914477|4.49219E-7|2628.03611483
1454457600|2016-02-03|0.000158820999786|10609.9003906|930116.917745|4.29305E-7|2514.17535408
1454544000|2016-02-04|0.000155853005708|15299.0996094|913691.558684|4.0004E-7|2345.24300301
1454630400|2016-02-05|0.000158134993399|11610.2998047|928034.557756|4.09094E-7|2400.8181947
1454716800|2016-02-06|0.000172950007254|26617.0996094|1016040.23113|4.59336E-7|2698.48994525
1454803200|2016-02-07|0.000165406003362|21295.3007812|972727.486741|4.39185E-7|2582.78002359
1454889600|2016-02-08|0.000175145993126|15868.2998047|1031071.38252|4.68998E-7|2760.95620362
1454976000|2016-02-09|0.000165471006767|13107.5996094|975123.98913|4.40049E-7|2593.21765593
1455062400|2016-02-10|0.000171495994437|13374.2998047|1011669.88588|4.49355E-7|2650.78448662
1455148800|2016-02-11|0.000171398001839|32000.5996094|1012137.41321|4.51458E-7|2665.94433651
1455235200|2016-02-12|0.000326169014443|199276|1928079.10593|8.48817E-7|5017.60207129
1455321600|2016-02-13|0.000246628012974|139498|1459393.3649|6.29378E-7|3724.27311131
1455408000|2016-02-14|0.000223303999519|38933.8984375|1322737.11127|5.48349E-7|3248.1351601
1455494400|2016-02-15|0.00022331099899|37720|1324134.08682|5.58019E-7|3308.80244294
1455580800|2016-02-16|0.000224176998017|20429.3007812|1330633.62885|5.50144E-7|3265.45592806
1455667200|2016-02-17|0.000216767002712|19301.0996094|1287968.85091|5.20672E-7|3093.68727321
1455753600|2016-02-18|0.000217923006858|18620.8007812|1296165.11117|5.15949E-7|3068.7677386
1455840000|2016-02-19|0.000210238998989|17091.5996094|1251747.15282|4.99635E-7|2974.78912908
1455926400|2016-02-20|0.00020601900178|15841.9003906|1227876.91844|4.71263E-7|2808.73587007
1456012800|2016-02-21|0.000205896998523|13181.2998047|1228411.11137|4.6923E-7|2799.49367851
1456099200|2016-02-22|0.000226667005336|41069.3984375|1353710.97157|5.17803E-7|3092.44656571
1456185600|2016-02-23|0.000214582003537|17904.9003906|1282840.49431|5.10016E-7|3049.04030516
1456272000|2016-02-24|0.00021598499734|9035.61035156|1292550.96734|5.08254E-7|3041.61959139
1456358400|2016-02-25|0.000205090997042|17080|1228609.74219|4.83085E-7|2893.94925114
1456444800|2016-02-26|0.000207504999707|8932.36035156|1244335.11486|4.80167E-7|2879.39403841
1456531200|2016-02-27|0.000216290995013|14532.4003906|1298342.34712|5.00073E-7|3001.81684639
1456617600|2016-02-28|0.000208098004805|13028|1250431.06979|4.80037E-7|2884.47349609
1456704000|2016-02-29|0.000205910997465|11666.4003906|1238559.78681|4.70442E-7|2829.72036656
1456790400|2016-03-01|0.000231060999795|134111|1391247.03924|5.31025E-7|3197.3676201
1456876800|2016-03-02|0.000259363994701|93245.1015625|1563243.8443|6.11723E-7|3686.98907213
1456963200|2016-03-03|0.000273604004178|133617|1650742.92311|6.48887E-7|3914.94863668
1457049600|2016-03-04|0.000242470006924|73780.6015625|1464371.87648|5.90039E-7|3563.47792697
1457136000|2016-03-05|0.000209050995181|67925.796875|1263803.56908|5.21884E-7|3155.01421686
1457222400|2016-03-06|0.000212404003832|34029.8007812|1285349.70436|5.20972E-7|3152.62986619
1457308800|2016-03-07|0.000216282001929|17086.5996094|1310123.0438|5.22016E-7|3162.09941064
1457395200|2016-03-08|0.000231452999287|21591.8007812|1403413.16441|5.59103E-7|3390.1159755
1457481600|2016-03-09|0.000232253994909|31193.6992188|1409671.34883|5.59837E-7|3397.9444755
1457568000|2016-03-10|0.000225208001211|18523.5|1368265.46869|5.39898E-7|3280.18447853
1457654400|2016-03-11|0.000227612996241|11418.4003906|1384245.7777|5.39764E-7|3282.61588878
1457740800|2016-03-12|0.000214440005948|19902.8007812|1305429.70492|5.20961E-7|3171.41366183
1457827200|2016-03-13|0.00021087800269|15248.0996094|1285019.26797|5.09287E-7|3103.42283016
1457913600|2016-03-14|0.000199884001631|17795.3007812|1219230.73402|4.79985E-7|2927.76039649
1458000000|2016-03-15|0.000216640997678|15956.2001953|1322737.06111|5.19735E-7|3173.32708871
1458086400|2016-03-16|0.000212704006117|19021.1992188|1300003.50651|5.10068E-7|3117.43159268
1458172800|2016-03-17|0.00036570901284|1411300|2237348.1016|8.6945E-7|5319.15331216
1458259200|2016-03-18|0.000286461989162|358774|1754250.58398|6.99459E-7|4283.38280694
1458345600|2016-03-19|0.000295244011795|167951|1809804.54639|7.19328E-7|4409.38014908
1458432000|2016-03-20|0.000273721001577|52969.3007812|1679517.94365|6.61553E-7|4059.20673889
1458518400|2016-03-21|0.000309403985739|59076.3007812|1900326.36559|7.48606E-7|4597.85841427
1458604800|2016-03-22|0.000367106986232|238785|2256940.50636|8.78059E-7|5398.22721549
1458691200|2016-03-23|0.000317381985951|108551|1953138.43189|7.59213E-7|4672.12429794
1458777600|2016-03-24|0.000320941995597|87769.3984375|1976976.40838|7.70765E-7|4747.84927592
1458864000|2016-03-25|0.000450257997727|460064|2776267.63571|1.079297E-6|6654.8897422
1458950400|2016-03-26|0.000597228994593|1248230|3686072.99217|1.428965E-6|8819.51368896
1459036800|2016-03-27|0.000613399024587|1710750|3789555.38761|1.437323E-6|8879.72575772
1459123200|2016-03-28|0.00066981301643|764300|4142094.44737|1.578888E-6|9763.77445258
1459209600|2016-03-29|0.000661910977215|659309|4097206.65528|1.589161E-6|9836.85306582
1459296000|2016-03-30|0.000655280018691|1119970|4060107.17219|1.579688E-6|9787.72798755
1459382400|2016-03-31|0.000570525997318|486310|3538395.07887|1.369058E-6|8490.88054297
1459468800|2016-04-01|0.000542623980436|309383|3368624.03213|1.298268E-6|8059.68210514
1459555200|2016-04-02|0.000525360985193|259230|3264612.09387|1.248265E-6|7756.76369241
1459641600|2016-04-03|0.000479309004731|108631|2981306.04723|1.138761E-6|7083.10301316
1459728000|2016-04-04|0.000496949010994|94993.203125|3093975.5295|1.179158E-6|7341.36886622
1459814400|2016-04-05|0.00041976000648|169913|2615897.05479|9.8993E-7|6169.1321981
1459900800|2016-04-06|0.000435908994405|211141|2719133.40744|1.029513E-6|6421.94409298
1459987200|2016-04-07|0.000418634997914|108960|2613875.946|9.90278E-7|6183.10427211
1460073600|2016-04-08|0.000403420010116|63660.5|2521272.94137|9.59726E-7|5998.04455469
1460160000|2016-04-09|0.000385488994652|48314|2411522.17288|9.1912E-7|5749.78349651
1460246400|2016-04-10|0.000395501992898|98084.703125|2476510.86377|9.38178E-7|5874.57977677
1460332800|2016-04-11|0.000425706995884|132949|2668173.67444|1.007631E-6|6315.45765925
1460419200|2016-04-12|0.000382514001103|69660.796875|2399723.15351|8.99631E-7|5643.88580311
1460505600|2016-04-13|0.000397944008|35667|2498890.98278|9.39136E-7|5897.30825147
1460592000|2016-04-14|0.000423808989581|55768.6992188|2663805.26416|9.98885E-7|6278.38291944
1460678400|2016-04-15|0.000408444000641|87534.1015625|2569301.54275|9.50504E-7|5979.10947341
1460764800|2016-04-16|0.00043466698844|52236.3007812|2737276.3677|1.009511E-6|6357.30496386
1460851200|2016-04-17|0.000448570004664|46234.8007812|2827504.62397|1.049535E-6|6615.61191043
1460937600|2016-04-18|0.000440879986854|34216.6015625|2781662.08314|1.028673E-6|6490.24851517
1461024000|2016-04-19|0.000427115010098|66726.3984375|2697360.53023|9.80726E-7|6193.58144956
1461110400|2016-04-20|0.00038396101445|130399|2427111.26741|8.69893E-7|5498.80592635
1461196800|2016-04-21|0.00036843700218|44075.8984375|2331177.32527|8.19796E-7|5187.01931467
1461283200|2016-04-22|0.000360578997061|30394|2283591.22099|8.0895E-7|5123.18003344
1461369600|2016-04-23|0.000351722002961|15905.7998047|2229616.80112|7.81115E-7|4951.60130144
1461456000|2016-04-24|0.00033884801087|35827.6015625|2150030.40086|7.38947E-7|4688.70544805
1461542400|2016-04-25|0.000282557011815|33806.6992188|1794547.27685|6.12356E-7|3889.13297605
1461628800|2016-04-26|0.000265292997938|27605|1685625.47808|5.6919E-7|3616.53407111
1461715200|2016-04-27|0.000296910002362|34418.6992188|1889245.94832|6.67683E-7|4248.48402707
1461801600|2016-04-28|0.00030032300856|35794.1015625|1912749.18785|6.68854E-7|4259.91318956
1461888000|2016-04-29|0.000295909994747|18960.6992188|1886404.7249|6.50213E-7|4145.06065075
1461974400|2016-04-30|0.000295403995551|21875.4003906|1884941.47083|6.58916E-7|4204.47290117
1462060800|2016-05-01|0.00028020600439|23460.6992188|1789638.45739|6.20096E-7|3960.47062335
1462147200|2016-05-02|0.000284534005914|47117.6992188|1818982.8246|6.39878E-7|4090.64318376
1462233600|2016-05-03|0.000288743001875|17805.5|1847613.63827|6.41218E-7|4103.03665963
1462320000|2016-05-04|0.000298717990518|19518.6992188|1913198.90026|6.68689E-7|4282.75196013
1462406400|2016-05-05|0.000317294005072|51407.5|2034046.46572|7.08283E-7|4540.52238571
1462492800|2016-05-06|0.000298500002827|32017|1915318.09084|6.49474E-7|4167.33430468
1462579200|2016-05-07|0.000297524995403|14061.4003906|1910817.93677|6.48859E-7|4167.21766167
1462665600|2016-05-08|0.000293076009257|8126.62011719|1883978.61518|6.39139E-7|4108.57310082
1462752000|2016-05-09|0.000299279985484|15227|1925619.60874|6.49926E-7|4181.7372044
1462838400|2016-05-10|0.000297060993034|10860.7998047|1913085.35256|6.58825E-7|4242.86084998
1462924800|2016-05-11|0.000293971999781|15180.4003906|1894932.0994|6.49335E-7|4185.58820459
1463011200|2016-05-12|0.000282172986772|11822.7001953|1820541.22255|6.2048E-7|4003.2514476
1463097600|2016-05-13|0.000283281988231|17860.9003906|1829369.92228|6.21682E-7|4014.67936286
1463184000|2016-05-14|0.00026428498677|27235.1992188|1708244.67072|5.79991E-7|3748.85666766
1463270400|2016-05-15|0.000261511013377|10305.5996094|1691856.28237|5.71524E-7|3697.49808024
1463356800|2016-05-16|0.000258502986981|14808.7998047|1673920.98723|5.69185E-7|3685.72420863
1463443200|2016-05-17|0.000276354985544|51004.8984375|1791142.23595|6.09003E-7|3947.13702368
1463529600|2016-05-18|0.000272820005193|13271.0996094|1769839.80279|6.00107E-7|3893.01823296
1463616000|2016-05-19|0.000281351996819|26753.9003906|1826846.53215|6.41309E-7|4164.08319804
1463702400|2016-05-20|0.000292256998364|58059.3007812|1899368.47006|6.60205E-7|4290.65024207
1463788800|2016-05-21|0.000313922006171|42640.3984375|2042022.22146|7.08327E-7|4607.57591257
1463875200|2016-05-22|0.00031201200909|58948.6015625|2031431.69009|7.10211E-7|4624.00513448
1463961600|2016-05-23|0.000293126999168|32652.9003906|1910203.76609|6.59966E-7|4300.7622712
1464048000|2016-05-24|0.00029019700014|209137|1892815.86113|6.50694E-7|4244.16490641
1464134400|2016-05-25|0.000322667998262|93877.5|2106503.37784|7.1768E-7|4685.29681392
1464220800|2016-05-26|0.00031281801057|52390.3984375|2044044.23807|6.89963E-7|4508.41974239
1464307200|2016-05-27|0.000302820990328|39686.5|1980511.48034|6.39586E-7|4183.02381976
1464393600|2016-05-28|0.000276275008218|62638.5|1808523.15609|5.21234E-7|3412.04861352
1464480000|2016-05-29|0.000294313009363|27799.5996094|1928341.02181|5.59283E-7|3664.42636714
1464566400|2016-05-30|0.000298878992908|24544.6992188|1960021.99914|5.59841E-7|3671.38775912
1464652800|2016-05-31|0.000302520988043|31349.8007812|1985680.20275|5.69306E-7|3736.79743947
1464739200|2016-06-01|0.000300849002087|21574.6992188|1976490.29878|5.60324E-7|3681.16544343
1464825600|2016-06-02|0.000290528987534|15464.2998047|1910418.26459|5.40045E-7|3551.14937224
1464912000|2016-06-03|0.000284567999188|23757.5|1872905.80925|4.99949E-7|3290.4521559
1464998400|2016-06-04|0.00029235999682|18128.1992188|1925895.9131|5.1047E-7|3362.67648602
1465084800|2016-06-05|0.000281832006294|8005.04980469|1858198.31213|4.90162E-7|3231.77701868
1465171200|2016-06-06|0.000280812004348|12447.2998047|1853116.47235|4.7958E-7|3164.8134127
1465257600|2016-06-07|0.00036897699465|171989|2437089.63094|6.39922E-7|4226.67888086
1465344000|2016-06-08|0.000337637000484|82595.796875|2232069.49885|5.80486E-7|3837.50919849
1465430400|2016-06-09|0.000315781013342|39404.5|2089436.63311|5.49538E-7|3636.14270641
1465516800|2016-06-10|0.000352111004759|51742|2331884.64671|6.09748E-7|4038.10724557
1465603200|2016-06-11|0.000339719001204|17057.4003906|2251811.78508|5.59921E-7|3711.41061302
1465689600|2016-06-12|0.000328992988216|76094.296875|2182658.16368|4.89002E-7|3244.21566899
1465776000|2016-06-13|0.000351817987394|88827.296875|2335987.36039|4.99475E-7|3316.39463768
1465862400|2016-06-14|0.000349439011188|66542.3984375|2322432.17824|5.09714E-7|3387.64750757
1465948800|2016-06-15|0.000353649986209|24440.5996094|2352499.82503|5.09238E-7|3387.48014312
1466035200|2016-06-16|0.000367167987861|49714.1992188|2444566.17794|4.79139E-7|3190.05750135
1466121600|2016-06-17|0.000329111993778|75208.3984375|2192802.6982|4.39455E-7|2927.99450629
1466208000|2016-06-18|0.000347204011632|47689.3007812|2313345.81548|4.59127E-7|3059.064667
1466294400|2016-06-19|0.000373591989046|97244.6015625|2489163.4022|4.89135E-7|3259.00173568
1466380800|2016-06-20|0.000361273007002|41668.6015625|2412415.49537|4.90044E-7|3272.2891445
1466467200|2016-06-21|0.000352920993464|56734.8007812|2360124.41939|5.29393E-7|3540.26359977
1466553600|2016-06-22|0.000329169008182|140266|2203232.79463|5.52189E-7|3695.9764844
1466640000|2016-06-23|0.000336572004016|54223.5|2254764.24313|5.39398E-7|3613.53680253
1466726400|2016-06-24|0.000340269005392|36876.3007812|2280619.11253|5.11453E-7|3427.96278379
1466812800|2016-06-25|0.000332652009092|23277.0996094|2231804.73424|5.00136E-7|3355.47617948
1466899200|2016-06-26|0.000334250013111|31647.1992188|2245096.99874|5.31089E-7|3567.22893999
1466985600|2016-06-27|0.000344722997397|31734.8007812|2317473.471|5.26074E-7|3536.64405331
1467072000|2016-06-28|0.000344191998011|41702|2315911.67297|5.31981E-7|3579.45860107
1467158400|2016-06-29|0.000396551011363|235278|2670514.22899|6.19717E-7|4173.39262547
1467244800|2016-06-30|0.000363975996152|190758|2451641.0619|5.40555E-7|3641.02811237
1467331200|2016-07-01|0.000344311003573|70467.796875|2321220.91114|5.09113E-7|3432.25667919
1467417600|2016-07-02|0.000357843993697|35007.1992188|2415410.50516|5.08516E-7|3432.43119928
1467504000|2016-07-03|0.0003483259934|20712.4003906|2351164.97585|5.28837E-7|3569.59588401
1467590400|2016-07-04|0.000360128993634|10871|2435702.09523|5.26765E-7|3562.73067949
1467676800|2016-07-05|0.000348091009073|41811.3984375|2356304.6377|5.19053E-7|3513.5839744
1467763200|2016-07-06|0.000365245010471|44268.5|2473710.40206|5.39242E-7|3652.14720636
1467849600|2016-07-07|0.000345422013197|61320.1015625|2342221.16449|5.39248E-7|3656.50720062
1467936000|2016-07-08|0.000367231987184|12892|2492077.3641|5.50967E-7|3738.92372393
1468022400|2016-07-09|0.000351522990968|19009.8007812|2387224.95446|5.40007E-7|3667.23719104
1468108800|2016-07-10|0.000344355008565|21305.5|2340949.70185|5.30299E-7|3605.01010604
1468195200|2016-07-11|0.000356136006303|14134.4003906|2422063.22716|5.49882E-7|3739.72007296
1468281600|2016-07-12|0.000351475988282|34554.8007812|2393403.04682|5.28892E-7|3601.53116128
1468368000|2016-07-13|0.00035366800148|29124.1992188|2409258.42278|5.4039E-7|3681.24668796
1468454400|2016-07-14|0.000381144986022|60302.5|2599401.40225|5.79179E-7|3949.98953145
1468540800|2016-07-15|0.000397908996092|43864.1992188|2716463.37897|5.99934E-7|4095.65693866
1468627200|2016-07-16|0.000389758992242|17113.3007812|2663082.32941|5.89858E-7|4030.28653073
1468713600|2016-07-17|0.000386244006222|30524.8007812|2641302.98762|5.68458E-7|3887.3608122
1468800000|2016-07-18|0.000383008009521|20880.0996094|2621374.13229|5.69016E-7|3894.44551074
1468886400|2016-07-19|0.000375819014153|17129.8007812|2574343.47432|5.58536E-7|3825.9466728
1468972800|2016-07-20|0.000379497010726|26272.3007812|2601718.12722|5.70085E-7|3908.33244172
1469059200|2016-07-21|0.000412988010794|52128|2833707.72552|6.21023E-7|4261.1350132
1469145600|2016-07-22|0.000422792014433|52784.3007812|2903420.83878|6.4983E-7|4462.54872196
1469232000|2016-07-23|0.000413016008679|34018.5|2838666.6556|6.30024E-7|4330.16658785
1469318400|2016-07-24|0.000383120001061|52171.5|2635413.23302|5.79357E-7|3985.29207615
1469404800|2016-07-25|0.000404852995416|34551|2787251.75352|6.18949E-7|4261.21754099
1469491200|2016-07-26|0.000391003995901|116898|2694177.70411|5.99898E-7|4133.54296448
1469577600|2016-07-27|0.000352283997927|45975.8007812|2429418.54784|5.38371E-7|3712.71048562
1469664000|2016-07-28|0.000365888990927|55682.8984375|2525353.4339|5.58579E-7|3855.29335599
1469750400|2016-07-29|0.00036773798638|27712.3007812|2540243.88574|5.5973E-7|3866.47766297
1469836800|2016-07-30|0.000373640999896|70394.203125|2583187.34661|5.70403E-7|3943.5121212
1469923200|2016-07-31|0.000362727005268|16177|2509836.86425|5.8066E-7|4017.792589
1470009600|2016-08-01|0.000339149002684|30391.5996094|2348654.18483|5.59401E-7|3873.93001085
1470096000|2016-08-02|0.00027197500458|133668|1885009.13774|4.9679E-7|3443.16085585
1470182400|2016-08-03|0.000300193001749|56316.6992188|2082323.47528|5.30044E-7|3676.71150793
1470268800|2016-08-04|0.000301247986499|25841.1992188|2091363.5953|5.2093E-7|3616.46911025
1470355200|2016-08-05|0.00029916499625|15557.9003906|2078597.46454|5.20248E-7|3614.68148777
1470441600|2016-08-06|0.000311528012389|31376.5|2166270.46643|5.3001E-7|3685.52734987
1470528000|2016-08-07|0.000308196002152|54125.8984375|2144865.50215|5.19995E-7|3618.86373932
1470614400|2016-08-08|0.000307537004119|15807.4003906|2142040.8221|5.2032E-7|3624.10593076
1470700800|2016-08-09|0.000310831994284|16966.3007812|2166789.21149|5.28805E-7|3686.26457396
1470787200|2016-08-10|0.000301871012198|50813.1015625|2106056.26327|5.09829E-7|3556.91177775
1470873600|2016-08-11|0.000316780002322|34655.5|2211872.93581|5.37717E-7|3754.53523173
1470960000|2016-08-12|0.000316134013701|30466|2209178.44951|5.38046E-7|3759.92324941
1471046400|2016-08-13|0.000309870985802|16377.4003906|2167189.01642|5.29162E-7|3700.87593499
1471132800|2016-08-14|0.000296674988931|34096.5|2076599.09142|5.20051E-7|3640.13642668
1471219200|2016-08-15|0.00039692298742|585892|2780568.86821|6.99744E-7|4901.92416106
1471305600|2016-08-16|0.000346501008607|794650|2429322.64206|6.00065E-7|4207.0627646
1471392000|2016-08-17|0.000395606999518|531642|2775874.1683|6.90153E-7|4842.6288898
1471478400|2016-08-18|0.00036749598803|187846|2580739.03058|6.39882E-7|4493.56865423
1471564800|2016-08-19|0.000334092997946|123086|2348073.38546|5.80395E-7|4079.13383679
1471651200|2016-08-20|0.000331896007992|43281.6015625|2334524.04132|5.70565E-7|4013.29837527
1471737600|2016-08-21|0.000334354990628|23909.5996094|2353737.57689|5.75177E-7|4049.03697032
1471824000|2016-08-22|0.000312493008096|106410|2201639.64672|5.3258E-7|3752.24153076
1471910400|2016-08-23|0.000314559991239|68756.703125|2218007.09512|5.3917E-7|3801.76411109
1471996800|2016-08-24|0.000312999996822|72843.3984375|2208802.96162|5.39486E-7|3807.0871778
1472083200|2016-08-25|0.000322362000588|26350.8007812|2276721.67434|5.5795E-7|3940.59118593
1472169600|2016-08-26|0.000327235989971|12635|2313025.44882|5.6454E-7|3990.37828019
1472256000|2016-08-27|0.000309230992571|10271.5996094|2187528.88117|5.42561E-7|3838.12711472
1472342400|2016-08-28|0.000298436003504|33646.8007812|2112880.55487|5.20003E-7|3681.5404786
1472428800|2016-08-29|0.00030426500598|59640.1015625|2155887.30634|5.2998E-7|3755.2039576
1472515200|2016-08-30|0.000306025001919|22206.8007812|2170127.09777|5.29911E-7|3757.7786563
1472601600|2016-08-31|0.000310139992507|10961.7001953|2201099.42924|5.38932E-7|3824.86279183
1472688000|2016-09-01|0.000302559987176|23537.8007812|2149039.29037|5.28671E-7|3755.07270899
1472774400|2016-09-02|0.000293902005069|24148.3007812|2089218.0767|5.10657E-7|3630.03251762
1472860800|2016-09-03|0.000310516013997|37575.1015625|2209085.33834|5.19074E-7|3692.81683142
1472947200|2016-09-04|0.000340489001246|257745|2424257.31339|5.59431E-7|3983.10867054
1473033600|2016-09-05|0.000357856013579|239097|2549934.99425|5.89947E-7|4203.72005211
1473120000|2016-09-06|0.000330559996655|75355.203125|2357307.22353|5.41515E-7|3861.68088718
1473206400|2016-09-07|0.000337979989126|39510.5|2412144.04357|5.49969E-7|3925.09760985
1473292800|2016-09-08|0.000339557998814|27751|2425333.0699|5.42151E-7|3872.37748418
1473379200|2016-09-09|0.000348503992427|30937.1992188|2491204.55013|5.59521E-7|3999.61346608
1473465600|2016-09-10|0.000336711003911|9893.86035156|2408828.77539|5.40026E-7|3863.34320278
1473552000|2016-09-11|0.000333517004037|29213.4003906|2387849.1294|5.49706E-7|3935.67637523
1473638400|2016-09-12|0.000358463992598|175199|2568492.90143|5.89343E-7|4222.80436325
1473724800|2016-09-13|0.000347194989445|116551|2489726.49389|5.69881E-7|4086.60224715
1473811200|2016-09-14|0.000360348989489|48589.1015625|2586098.40776|5.90074E-7|4234.75429757
1473897600|2016-09-15|0.000388373999158|154296|2789436.66537|6.39662E-7|4594.2741793
1473984000|2016-09-16|0.00038249901263|67762.6015625|2749414.72066|6.30175E-7|4529.71737019
1474070400|2016-09-17|0.000357139011612|55103|2569149.81661|5.89354E-7|4239.63406905
1474156800|2016-09-18|0.000353737996193|27701.4003906|2546698.34857|5.80018E-7|4175.77670095
1474243200|2016-09-19|0.000347257009707|28055.9003906|2502007.34302|5.69996E-7|4106.85497377
1474329600|2016-09-20|0.000347183988197|25277|2503467.48776|5.70733E-7|4115.43031438
1474416000|2016-09-21|0.000352203001967|30501.4003906|2541646.7806|5.89808E-7|4256.30558513
1474502400|2016-09-22|0.000345818989445|25003.9003906|2497542.2761|5.79943E-7|4188.41129157
1474588800|2016-09-23|0.000354813993908|13114.0996094|2564517.60778|5.88569E-7|4254.04744403
1474675200|2016-09-24|0.000349479989382|19243.6992188|2527945.1381|5.79929E-7|4194.88594637
1474761600|2016-09-25|0.000348519010004|21213|2522976.67391|5.80066E-7|4199.17693245
1474848000|2016-09-26|0.000352655013558|40072.3007812|2554927.59131|5.79984E-7|4201.8887217
1474934400|2016-09-27|0.000351041002432|17463.5996094|2545223.44018|5.79117E-7|4198.88888419
1475020800|2016-09-28|0.000344727013726|33151.6992188|2501408.43607|5.70053E-7|4136.41904009
1475107200|2016-09-29|0.000333075004164|29878.5996094|2418750.2952|5.49907E-7|3993.35795828
1475193600|2016-09-30|0.000323690997902|79639.203125|2352438.8718|5.30872E-7|3858.1361139
1475280000|2016-10-01|0.000325442990288|16572.5996094|2367036.20755|5.30052E-7|3855.21370355
1475366400|2016-10-02|0.000323832005961|9387.69042969|2357149.30265|5.30097E-7|3858.53699105
1475452800|2016-10-03|0.000324530003127|10579.5|2364039.51394|5.30163E-7|3861.97352711
1475539200|2016-10-04|0.00032327498775|30091.6992188|2356723.35958|5.29782E-7|3862.19058757
1475625600|2016-10-05|0.000324251013808|20657.9003906|2365664.64099|5.2938E-7|3862.24096246
1475712000|2016-10-06|0.000331038987497|36564.1992188|2417056.88134|5.40012E-7|3942.85800134
1475798400|2016-10-07|0.00033317899215|12683|2434563.4475|5.39893E-7|3945.03793555
1475884800|2016-10-08|0.00032284099143|9046.20996094|2360851.96813|5.21462E-7|3813.3156002
1475971200|2016-10-09|0.000320391991409|21834.0996094|2344759.78656|5.19483E-7|3801.7893108
1476057600|2016-10-10|0.000340366997989|81679.703125|2492852.35223|5.49871E-7|4027.26240756
1476144000|2016-10-11|0.00036543700844|61305.6015625|2678506.84539|5.7004E-7|4178.16479142
1476230400|2016-10-12|0.000381707010092|84776.3984375|2799915.35584|5.99987E-7|4401.05308571
1476316800|2016-10-13|0.000393616996007|172031|2889485.03443|6.18131E-7|4537.6096356
1476403200|2016-10-14|0.000370991008822|84296.203125|2725478.39937|5.79331E-7|4256.04418716
1476489600|2016-10-15|0.000426940998295|70217.5|3138897.0367|6.6851E-7|4914.92751079
1476576000|2016-10-16|0.000391509005567|98395.296875|2880587.7703|6.10178E-7|4489.4785548
1476662400|2016-10-17|0.000363806000678|77334.6015625|2678802.27793|5.69165E-7|4190.91630066
1476748800|2016-10-18|0.000338521989761|76036.296875|2494524.36971|5.30632E-7|3910.15796724
1476835200|2016-10-19|0.000340514990967|36639.6015625|2511113.44369|5.40054E-7|3982.60545261
1476921600|2016-10-20|0.000346454005921|31885.0996094|2556843.44847|5.4918E-7|4052.96882424
1477008000|2016-10-21|0.000337172008585|19203.0996094|2490247.30508|5.32802E-7|3935.10941258
1477094400|2016-10-22|0.000341728999047|31966.5996094|2525819.51827|5.19903E-7|3842.75595185
1477180800|2016-10-23|0.000335779011948|68463.8984375|2483717.76983|5.11024E-7|3779.98428861
1477267200|2016-10-24|0.000333539006533|30547.8007812|2469028.44161|5.10185E-7|3776.65355718
1477353600|2016-10-25|0.000335263001034|36974.1992188|2483670.41398|5.09837E-7|3776.93652132
1477440000|2016-10-26|0.000339371996233|38951.6015625|2516036.37622|5.00324E-7|3709.30247006
1477526400|2016-10-27|0.000331007002387|60747.1992188|2455872.90761|4.80896E-7|3567.95913458
1477612800|2016-10-28|0.000317303987686|27834.5|2355987.26991|4.60094E-7|3416.205434
1477699200|2016-10-29|0.000311927986331|48425.3007812|2317809.63818|4.36581E-7|3244.05533966
1477785600|2016-10-30|0.00033757899655|40623.6992188|2510305.74332|4.80975E-7|3576.62744789
1477872000|2016-10-31|0.000323587999446|49225.3007812|2408070.41681|4.61628E-7|3435.33361025
1477958400|2016-11-01|0.000313700002152|40449.8007812|2336222.51253|4.29848E-7|3201.21315803
1478044800|2016-11-02|0.000325333006913|16407.1992188|2424641.26039|4.39147E-7|3272.87398743
1478131200|2016-11-03|0.000322030013194|14952.5996094|2401808.49802|4.67591E-7|3487.45145292
1478217600|2016-11-04|0.000310572999297|13267|2318078.98536|4.41635E-7|3296.30977264
1478304000|2016-11-05|0.000316649005981|8038.22021484|2365190.47419|4.50158E-7|3362.42777766
1478390400|2016-11-06|0.000312543008476|11181.2998047|2336248.36256|4.3926E-7|3283.45356609
1478476800|2016-11-07|0.00030315600452|16943.5|2267744.24212|4.31152E-7|3225.21226992
1478563200|2016-11-08|0.000308073998895|6765.49023438|2306246.38877|4.34E-7|3248.93024506
1478649600|2016-11-09|0.000296526006423|49140.6015625|2221433.38397|4.09978E-7|3071.36236339
1478736000|2016-11-10|0.000293138989946|8269.15039062|2197688.39607|4.09679E-7|3071.39894485
1478822400|2016-11-11|0.000287925999146|7473.47998047|2160198.80659|4.01901E-7|3015.30970855
1478908800|2016-11-12|0.000303489010548|22092.1992188|2278631.31608|4.30448E-7|3231.85439556
1478995200|2016-11-13|0.00029516799259|7640.70996094|2217785.10679|4.20449E-7|3159.10110098
1479081600|2016-11-14|0.000274891004665|26279.5996094|2066950.13981|3.89905E-7|2931.759063
1479168000|2016-11-15|0.000284659006866|52996.1992188|2141965.72909|4.00016E-7|3009.98929393
1479254400|2016-11-16|0.000275383004919|49184.6992188|2073689.1551|3.7004E-7|2786.47527715
1479340800|2016-11-17|0.000273492012639|17188.9003906|2060957.46992|3.69096E-7|2781.40173447
1479427200|2016-11-18|0.000263171998085|27967|1984648.20432|3.50156E-7|2640.61709334
1479513600|2016-11-19|0.000270591001026|19906.0996094|2042091.82857|3.60012E-7|2716.93279007
1479600000|2016-11-20|0.000271511991741|8029.29003906|2050542.52916|3.71412E-7|2805.01828651
1479686400|2016-11-21|0.000274608988548|18999.0996094|2075452.91858|3.71471E-7|2807.5212512
1479772800|2016-11-22|0.000270919990726|14482.2998047|2049072.21852|3.60579E-7|2727.19783248
1479859200|2016-11-23|0.000261932000285|4471.66015625|1982539.69838|3.51778E-7|2662.57597108
1479945600|2016-11-24|0.000257059000432|13113.4003906|1947069.06358|3.47241E-7|2630.14408198
1480032000|2016-11-25|0.000260547996731|19675.0996094|1974926.26196|3.51309E-7|2662.88506865
1480118400|2016-11-26|0.000267955998424|8997.55957031|2032584.12626|3.64377E-7|2763.98703716
1480204800|2016-11-27|0.000261681008851|6232.54003906|1986423.83413|3.57471E-7|2713.56686344
1480291200|2016-11-28|0.000255199993262|3443.04003906|1938640.84689|3.46827E-7|2634.69046535
1480377600|2016-11-29|0.000238153006649|19299.4003906|1810463.62452|3.23752E-7|2461.19596647
1480464000|2016-11-30|0.000238660999457|21040.3007812|1815646.83257|3.20053E-7|2434.8478261
1480550400|2016-12-01|0.000232581995078|8927.41015625|1770676.89514|3.07333E-7|2339.76599105
1480636800|2016-12-02|0.000226246993407|38629.6992188|1723692.9615|2.90827E-7|2215.70437408
1480723200|2016-12-03|0.000223619994358|8430.54980469|1704919.50167|2.89981E-7|2210.86787625
1480809600|2016-12-04|0.000235434999922|6772.85009766|1796292.57865|3.0423E-7|2321.1760842
1480896000|2016-12-05|0.000235455998336|10192.9003906|1797742.071|3.10341E-7|2369.50035675
1480982400|2016-12-06|0.000221663998673|9138.50976562|1693652.65602|2.90051E-7|2216.17244782
1481068800|2016-12-07|0.000251446996117|15820.2998047|1922586.10934|3.27349E-7|2502.93958578
1481155200|2016-12-08|0.000240755995037|8008.27001953|1842156.20521|3.12342E-7|2389.90000377
1481241600|2016-12-09|0.000247535004746|7323.04980469|1895373.99507|3.20312E-7|2452.62699605
1481328000|2016-12-10|0.000241208006628|6041.47998047|1848238.50059|3.11377E-7|2385.90321956
1481414400|2016-12-11|0.000237195999944|2561.98999023|1818796.09058|3.08154E-7|2362.89520325
1481500800|2016-12-12|0.00023443599639|3788.89990234|1798903.76438|3.00525E-7|2306.0262166
1481587200|2016-12-13|0.000234535997151|4095.90991211|1800952.8967|3.00473E-7|2307.26935866
1481673600|2016-12-14|0.000242262001848|10480.5|1861606.22801|3.10004E-7|2382.15391892
1481760000|2016-12-15|0.000239305998548|8656.70019531|1840191.73023|3.07556E-7|2365.01387854
1481846400|2016-12-16|0.000243203001446|4710.06982422|1871483.07959|3.09849E-7|2384.33389917
1481932800|2016-12-17|0.000228554999921|4778.64990234|1760012.37107|2.89007E-7|2225.52950275
1482019200|2016-12-18|0.000237120999373|4298.35009766|1827266.33895|2.99952E-7|2311.44518769
1482105600|2016-12-19|0.000230143996305|10507.5|1774757.07035|2.90324E-7|2238.83559843
1482192000|2016-12-20|0.000216330998228|20040.6992188|1669416.45429|2.70118E-7|2084.48829568
1482278400|2016-12-21|0.000224791001529|9195.49023438|1735928.09823|2.69443E-7|2080.74910201
1482364800|2016-12-22|0.000209252000786|23305.5996094|1617084.24265|2.42039E-7|1870.45978789
1482451200|2016-12-23|0.000230296005611|22752.1992188|1780970.24006|2.49783E-7|1931.67088718
1482537600|2016-12-24|0.000215626001591|12277.4003906|1668696.71893|2.39898E-7|1856.53401039
1482624000|2016-12-25|0.000215188993025|5978.70019531|1666491.51453|2.40117E-7|1859.54187233
1482710400|2016-12-26|0.000208673998713|4087.39990234|1617173.82214|2.29916E-7|1781.79427616
1482796800|2016-12-27|0.000208918005228|9146.11035156|1620206.55483|2.23873E-7|1736.18593406
1482883200|2016-12-28|0.000223569993977|15380|1735056.53624|2.29086E-7|1777.8645273
1482969600|2016-12-29|0.000262783985818|38350.3007812|2040820.74907|2.69938E-7|2096.37992075
1483056000|2016-12-30|0.000259602995357|19813.9003906|2017529.54085|2.70072E-7|2098.89041306
1483142400|2016-12-31|0.000253191014053|9567.95019531|1969070.58648|2.62716E-7|2043.14655531
1483228800|2017-01-01|0.000259903987171|17929.1992188|2022683.49985|2.6034E-7|2026.07673735
1483315200|2017-01-02|0.000256786996033|12699.5|1999806.00515|2.51321E-7|1957.23791619
1483401600|2017-01-03|0.000287267001113|18792.5|2238737.33485|2.75202E-7|2144.71202623
1483488000|2017-01-04|0.000288559007458|26930.3007812|2250360.25616|2.49893E-7|1948.81899701
1483574400|2017-01-05|0.000282365013845|20216.0996094|2203585.82761|2.78637E-7|2174.49228531
1483660800|2017-01-06|0.000333756994223|79570.8984375|2606454.101|3.69936E-7|2888.99175447
1483747200|2017-01-07|0.000328599999193|99283.6015625|2567964.64207|3.61661E-7|2826.33190108
1483833600|2017-01-08|0.000355289987056|87290.5|2778457.50982|3.89915E-7|3049.23386364
1483920000|2017-01-09|0.000298922997899|81998.5|2339263.78141|3.31096E-7|2591.03811487
1484006400|2017-01-10|0.000271272991085|148280|2124348.33868|2.98864E-7|2340.41450036
1484092800|2017-01-11|0.000234520994127|47925.3007812|1837807.80797|3.01535E-7|2362.95850373
1484179200|2017-01-12|0.000233618993661|38483.8007812|1831994.48205|2.9027E-7|2276.24060001
1484265600|2017-01-13|0.000246656010859|29655.9003906|1935561.53928|2.99346E-7|2349.03095416
1484352000|2017-01-14|0.000237991000176|16085.0996094|1868852.07106|2.90796E-7|2283.50948756
1484438400|2017-01-15|0.000278324005194|77777.203125|2187071.90085|3.38677E-7|2661.32613911
1484524800|2017-01-16|0.000265848007984|27547|2090465.67787|3.19708E-7|2513.98762025
1484611200|2017-01-17|0.000263372989139|32443.3007812|2072421.24129|2.90078E-7|2282.55680583
1484697600|2017-01-18|0.000272884994047|18367|2148741.1695|3.07782E-7|2423.52591406
1484784000|2017-01-19|0.000278807012364|10647.0996094|2196880.27348|3.10105E-7|2443.49505929
1484870400|2017-01-20|0.000268542004051|29648.5996094|2117443.71804|3.00038E-7|2365.78847514
1484956800|2017-01-21|0.000276770006167|9507.95996094|2183814.60997|3.00253E-7|2369.1038533
1485043200|2017-01-22|0.000267169001745|21281.5|2109499.39186|2.88934E-7|2281.35035617
1485129600|2017-01-23|0.000276233011391|19929.3007812|2182555.95109|2.99923E-7|2369.7338896
1485216000|2017-01-24|0.000249898992479|16795.8007812|1975829.89843|2.7994E-7|2213.34954687
1485302400|2017-01-25|0.000251679011853|26665.6992188|1991261.05278|2.79165E-7|2208.72764759
1485388800|2017-01-26|0.000247721007327|27788.1992188|1961284.00987|2.6997E-7|2137.43618217
1485475200|2017-01-27|0.000266743008979|35899|2113324.90588|2.90017E-7|2297.71776053
1485561600|2017-01-28|0.000275233993307|15341.0996094|2182084.5068|2.98651E-7|2367.7370379
1485648000|2017-01-29|0.000275252008578|12186.5|2183706.02464|2.99351E-7|2374.89486656
1485734400|2017-01-30|0.000275202997727|29017.6992188|2184797.43513|2.9901E-7|2373.79783823
1485820800|2017-01-31|0.000271035009064|33797.3007812|2153156.17554|2.79301E-7|2218.82285636
1485907200|2017-02-01|0.000276398990536|10143.2001953|2197245.67175|2.79467E-7|2221.63494503
1485993600|2017-02-02|0.000282568013063|13730.7001953|2247791.74361|2.79273E-7|2221.58034382
1486080000|2017-02-03|0.00027775298804|9591.70019531|2210976.92725|2.69687E-7|2146.76982878
1486166400|2017-02-04|0.000271182012511|8544.11035156|2160120.95954|2.60027E-7|2071.2648584
1486252800|2017-02-05|0.00028647101135|10423.2001953|2283431.73734|2.78847E-7|2222.66150652
1486339200|2017-02-06|0.000289971008897|18840.0996094|2312873.06528|2.79315E-7|2227.87837545
1486425600|2017-02-07|0.000286596012302|15339|2287486.19273|2.7003E-7|2155.26340252
1486512000|2017-02-08|0.00028531299904|14235.7001953|2278769.48543|2.68386E-7|2143.57505327
1486598400|2017-02-09|0.000268108007731|18588.5|2142782.25235|2.69622E-7|2154.88243463
1486684800|2017-02-10|0.000266941991867|8492.37988281|2134883.68073|2.7E-7|2159.34027376
1486771200|2017-02-11|0.000279185012914|6534.33007812|2234291.77324|2.77948E-7|2224.39207358
1486857600|2017-02-12|0.000269745010883|8066|2160196.02337|2.69966E-7|2161.9657681
1486944000|2017-02-13|0.000265832990408|9330.75|2130291.62483|2.68344E-7|2150.41396817
1487030400|2017-02-14|0.00026117201196|19150.3007812|2094343.17313|2.59989E-7|2084.85657844
1487116800|2017-02-15|0.000251844990999|8639.34960938|2020894.00823|2.49975E-7|2005.88853367
1487203200|2017-02-16|0.00025690899929|13400.2001953|2062899.41689|2.50048E-7|2007.80772499
1487289600|2017-02-17|0.000250832992606|19914.3007812|2015451.00312|2.39754E-7|1926.43094827
1487376000|2017-02-18|0.000242495996645|18820|1949756.37621|2.2998E-7|1849.12319216
1487462400|2017-02-19|0.000251613004366|11022.2998047|2024404.99319|2.40119E-7|1931.92757976
1487548800|2017-02-20|0.000252008001553|16507.5|2028936.03884|2.33345E-7|1878.67876046
1487635200|2017-02-21|0.000234755003476|27702.5|1891282.06626|2.10486E-7|1695.76107476
1487721600|2017-02-22|0.000235612998949|5979.00976562|1899446.8374|2.10851E-7|1699.82244994
1487808000|2017-02-23|0.00024670700077|13027.2001953|1990207.67247|2.11453E-7|1705.81046202
1487894400|2017-02-24|0.000235129002249|32161.3007812|1898059.9509|2.00335E-7|1617.18816746
1487980800|2017-02-25|0.000241051006014|7934.35986328|1947161.65013|2.10738E-7|1702.29927105
1488067200|2017-02-26|0.000266640010523|18743.1992188|2155299.20414|2.28836E-7|1849.72258181
1488153600|2017-02-27|0.000270399003057|14472|2187129.87577|2.29158E-7|1853.55087262
1488240000|2017-02-28|0.000247838004725|17807.0996094|2005975.19865|2.10038E-7|1700.02586666
1488326400|2017-03-01|0.000244411989115|39129.5|1979560.88142|1.99928E-7|1619.27264425
1488412800|2017-03-02|0.000237992993789|19527.4003906|1928836.61706|1.90241E-7|1541.82608918
1488499200|2017-03-03|0.000230025005294|18996.8007812|1864820.01459|1.80413E-7|1462.61391392
1488585600|2017-03-04|0.00022602599347|6821.33007812|1832399.99399|1.80079E-7|1459.9062411
1488672000|2017-03-05|0.00021550800011|16684.0996094|1747130.23238|1.70077E-7|1378.81966507
1488758400|2017-03-06|0.000226340998779|12415.0996094|1834953.70904|1.77825E-7|1441.63295678
1488844800|2017-03-07|0.000243703994784|25106.0996094|1975716.10406|1.99179E-7|1614.75054293
1488931200|2017-03-08|0.000218903995119|23202.1992188|1774661.71274|1.90351E-7|1543.18166509
1489017600|2017-03-09|0.000214771003812|11481.7001953|1741155.34987|1.80709E-7|1465.01360303
1489104000|2017-03-10|0.000201588001801|19944.1992188|1634280.34823|1.80518E-7|1463.46517286
1489190400|2017-03-11|0.000223256996833|7827.52001953|1809951.62264|1.89872E-7|1539.29838424
1489276800|2017-03-12|0.000245611998253|18344|1991184.32094|2.01094E-7|1630.27548607
1489363200|2017-03-13|0.000246451003477|31531.3007812|1997986.12071|2.00054E-7|1621.8441384
1489449600|2017-03-14|0.000258565996774|18768.6992188|2096202.81227|2.08521E-7|1690.48642154
1489536000|2017-03-15|0.000260970991803|26968.5996094|2115700.22401|2.08842E-7|1693.08881087
1489622400|2017-03-16|0.000248424010351|31762.8007812|2013981.29466|2.09145E-7|1695.5451177
1489708800|2017-03-17|0.000263792986516|104407|2138578.26805|2.39762E-7|1943.75828363
1489795200|2017-03-18|0.000241846995777|22861.0996094|1960661.3458|2.48349E-7|2013.37330242
1489881600|2017-03-19|0.000268906995188|30451|2180037.62923|2.59377E-7|2102.77765277
1489968000|2017-03-20|0.000281487999018|25715.5|2282032.19766|2.67008E-7|2164.64238318
1490054400|2017-03-21|0.000335160992108|208244|2717160.92125|2.99107E-7|2424.87004994
1490140800|2017-03-22|0.000345039996319|105152|2797250.28947|3.28879E-7|2666.23257526
1490227200|2017-03-23|0.000323840999044|43187.1992188|2625389.32005|3.11808E-7|2527.83741256
1490313600|2017-03-24|0.000318064994644|78005.6015625|2578563.10375|3.39262E-7|2750.40790541
1490400000|2017-03-25|0.000311959011015|37386.8984375|2529061.56692|3.20688E-7|2599.82775665
1490486400|2017-03-26|0.000318807986332|43486.1015625|2584586.62846|3.29781E-7|2673.5452042
1490572800|2017-03-27|0.000314014003379|79930.796875|2545721.51749|3.00271E-7|2434.30655178
1490659200|2017-03-28|0.000377071992261|293597|3056934.73554|3.60094E-7|2919.29360772
1490745600|2017-03-29|0.000397933996283|229771|3226063.6352|3.8264E-7|3102.07471818
1490832000|2017-03-30|0.00036970700603|128308|2997226.44553|3.60187E-7|2920.04745414
1490918400|2017-03-31|0.000344169005984|197701|2790189.06467|3.21116E-7|2603.29761283
1491004800|2017-04-01|0.000367784989066|58175.6015625|2981644.73021|3.40384E-7|2759.50403094
1491091200|2017-04-02|0.000371711008484|67128|3013472.93748|3.37254E-7|2734.12887663
1491177600|2017-04-03|0.000467147998279|201394|3787183.74166|4.08414E-7|3311.02534179
1491264000|2017-04-04|0.000441976008005|148748|3583113.53448|3.90008E-7|3161.80724303
1491350400|2017-04-05|0.000460234005004|58566.3984375|3731131.72305|4.09177E-7|3317.21095887
1491436800|2017-04-06|0.00043803799781|157021|3551188.04283|3.70377E-7|3002.65817193
1491523200|2017-04-07|0.000457387010101|69548.6015625|3708051.00321|3.88637E-7|3150.69248997
1491609600|2017-04-08|0.000611757976003|546387|4959541.62585|5.20225E-7|4217.48083967
1491696000|2017-04-09|0.000595477002207|634010|4827551.03936|5.01298E-7|4064.03886625
1491782400|2017-04-10|0.000687470019329|491792|5573341.22565|5.79103E-7|4694.8063669
1491868800|2017-04-11|0.000847716990393|974278|6872468.76778|7.03494E-7|5703.24836958
1491955200|2017-04-12|0.000755215995014|636054|6122560.20928|6.29153E-7|5100.56347956
1492041600|2017-04-13|0.000723171979189|602437|5862778.47882|6.18476E-7|5014.00481049
1492128000|2017-04-14|0.000699252006598|255709|5668858.27559|5.98911E-7|4855.39054112
1492214400|2017-04-15|0.000703978003003|196015|5707172.10839|6.00397E-7|4867.43761559
1492300800|2017-04-16|0.000822180008981|632484|6665439.49395|6.95031E-7|5634.63843235
1492387200|2017-04-17|0.00101332995109|2102140|8215098.64313|8.48749E-7|6880.83555681
1492473600|2017-04-18|0.00112457002979|4594600|9116924.87255|9.28116E-7|7524.26582683
1492560000|2017-04-19|0.00121960998513|1325050|9887417.18507|1.007701E-6|8169.46426014
1492646400|2017-04-20|0.00116606999654|1174450|9453366.69672|9.48734E-7|7691.41683281
1492732800|2017-04-21|0.00117480999324|1853240|9524222.1556|9.61344E-7|7793.64652718
1492819200|2017-04-22|0.00114448997192|1001060|9278416.94815|9.29188E-7|7532.95694915
1492905600|2017-04-23|0.00104670005385|863001|8485630.29789|8.67041E-7|7029.12869075
1492992000|2017-04-24|0.00113804999273|564650|9226207.66267|9.10331E-7|7380.08251079
1493078400|2017-04-25|0.00108891003765|429318|8827828.11472|8.60465E-7|6975.81696934
1493164800|2017-04-26|0.00106048001908|447843|8597345.19758|8.27802E-7|6711.01710661
1493251200|2017-04-27|0.00102526997216|763609|8311896.6041|7.78058E-7|6307.74120339
1493337600|2017-04-28|0.00109306001104|1456570|8861472.29713|8.3029E-7|6731.18745471
1493424000|2017-04-29|0.0010824999772|616024|8775862.04019|8.18965E-7|6639.3755262
1493510400|2017-04-30|0.00109200994484|521858|8852959.91363|8.10163E-7|6568.01762327
1493596800|2017-05-01|0.00105285004247|704843|8535488.54412|7.40609E-7|6004.140552
1493683200|2017-05-02|0.00100066000596|457546|8112382.54885|6.88771E-7|5583.88844092
1493769600|2017-05-03|0.00103966996539|651512|8428637.86358|6.97723E-7|5656.46281208
1493856000|2017-05-04|0.00107429001946|547029|8709303.30822|6.98648E-7|5663.96152572
1493942400|2017-05-05|0.00136777001899|2078220|11088555.0325|8.7934E-7|7128.83733882
1494028800|2017-05-06|0.0019403899787|7883770|15730803.6436|1.229028E-6|9963.76932097
1494115200|2017-05-07|0.00173861999065|3685410|14095047.8155|1.088877E-6|8827.56063013
1494201600|2017-05-08|0.00223442004062|4833870|18114514.2354|1.296556E-6|10511.2206711
1494288000|2017-05-09|0.00180728000123|2419790|14651676.6263|1.029578E-6|8346.82169187
1494374400|2017-05-10|0.00184477004223|1046320|14955609.2525|1.032253E-6|8368.50781634
1494460800|2017-05-11|0.00178984995|1050800|14510371.0602|9.68235E-7|7849.51225854
1494547200|2017-05-12|0.00186713994481|1318700|15136963.5563|1.082877E-6|8778.91865071
1494633600|2017-05-13|0.00195391010493|965381|15840410.715|1.082553E-6|8776.29124159
1494720000|2017-05-14|0.00200755009428|1217410|16275271.9065|1.109812E-6|8997.28087314
1494806400|2017-05-15|0.00198708008975|834269|16109320.9633|1.143031E-6|9266.58837004
1494892800|2017-05-16|0.00637373002246|34244800|51672032.4817|3.674785E-6|29791.5991443
1494979200|2017-05-17|0.00730805005878|49470700|59246594.5338|3.973732E-6|32215.1718579
1495065600|2017-05-18|0.0061875898391|23012800|50162989.5624|3.276197E-6|26560.2343059
1495152000|2017-05-19|0.00647433986887|13287300|52487680.9619|3.257185E-6|26406.1032594
1495238400|2017-05-20|0.0121688004583|48787900|98652849.8796|5.837111E-6|47321.6433441
1495324800|2017-05-21|0.0172754004598|71913504|140052219.02|8.463355E-6|68612.687206
1495411200|2017-05-22|0.0145059004426|32118100|117599794.151|6.67429E-6|54108.6803408
1495497600|2017-05-23|0.0166056994349|26074700|134622939.751|7.156334E-6|58016.6300551
1495584000|2017-05-24|0.0147647000849|19689600|119697894.009|6.042093E-6|48983.4404591
1495670400|2017-05-25|0.0161234997213|18378300|130713728.965|6.995071E-6|56709.2647744
1495756800|2017-05-26|0.0136035000905|14528200|110284008.558|6.176615E-6|50074.014554
1495843200|2017-05-27|0.0116464002058|10458700|94417736.4109|5.712184E-6|46308.8571329
1495929600|2017-05-28|0.0135441999882|10225100|109803261.566|6.282679E-6|50933.8791638
1496016000|2017-05-29|0.0157169997692|10902100|127418220.495|6.967959E-6|56489.4667748
1496102400|2017-05-30|0.0168555006385|36893900|136648076.322|7.747981E-6|62813.1268087
1496188800|2017-05-31|0.0178107004613|16663800|144391913.2|7.789811E-6|63152.2446971
1496275200|2017-06-01|0.0211577005684|29465900|171526148.996|8.786859E-6|71235.3443686
1496361600|2017-06-02|0.0318142995238|99584800|257919545.224|1.2784272E-5|103642.502573
1496448000|2017-06-03|0.048562400043|232192992|393696926.319|1.9306418E-5|156517.746613
1496534400|2017-06-04|0.0499694012105|140864992|405103520.213|1.9893782E-5|161279.521533
1496620800|2017-06-05|0.0511431992054|78573000|414619554.267|1.9034914E-5|154316.657558
1496707200|2017-06-06|0.054514400661|68497504|469205133.768|1.9039676E-5|163874.382111
1496793600|2017-06-07|0.0485389009118|40031800|418019689.258|1.7765761E-5|152999.712666
1496880000|2017-06-08|0.0612213015556|82157504|527551269.386|2.1820952E-5|188033.750252
1496966400|2017-06-09|0.0493248999119|106432000|425288760.028|1.7467499E-5|150608.131061
1497052800|2017-06-10|0.0344678014517|100200000|297362671.659|1.1693078E-5|100879.219665
1497139200|2017-06-11|0.0328754000366|64532000|283792363.475|1.111365E-5|95937.0531408
1497225600|2017-06-12|0.0288252998143|36965300|248977508.665|1.0838087E-5|93613.5935215
1497312000|2017-06-13|0.0365405008197|68018400|315690338.651|1.3448742E-5|116189.921352
1497398400|2017-06-14|0.0291610993445|26173200|252174827.925|1.1634794E-5|100613.565361
1497484800|2017-06-15|0.0292416997254|16126000|253018503.086|1.186478E-5|102661.914432
1497571200|2017-06-16|0.0295688994229|11606300|255901897.817|1.1740399E-5|101606.432565
1497657600|2017-06-17|0.0283672995865|11553000|245739419.677|1.0680942E-5|92526.5544109
1497744000|2017-06-18|0.027826199308|7980570|241193678.122|1.0919557E-5|94649.2220205
1497830400|2017-06-19|0.0280166007578|13410400|242975508.25|1.0818891E-5|93827.4261802
1497916800|2017-06-20|0.0277346000075|30053800|240529847.701|1.0189838E-5|88371.9318675
1498003200|2017-06-21|0.0269821006805|10474800|234234961.398|1.0033877E-5|87105.3302928
1498089600|2017-06-22|0.0260367002338|7216650|226027826.575|9.623939E-6|83546.6090451
1498176000|2017-06-23|0.028608199209|8348710|248561213.764|1.0422273E-5|90553.5090879
1498262400|2017-06-24|0.0262800008059|9640520|228332740.183|1.0073906E-5|87526.7310043
1498348800|2017-06-25|0.0226192008704|9136210|196526024.229|8.735272E-6|75896.0622241
1498435200|2017-06-26|0.0201290994883|12132000|174890888.905|8.121649E-6|70564.6277824
1498521600|2017-06-27|0.0208368003368|9335860|181568262.105|8.163451E-6|71134.8953241
1498608000|2017-06-28|0.021527800709|8019950|187680064.461|8.360993E-6|72891.4080174
1498694400|2017-06-29|0.0195266995579|5575670|170329325.718|7.689735E-6|67076.741444
1498780800|2017-06-30|0.0181168001145|6155650|158030918.085|7.302688E-6|63700.5697382
1498867200|2017-07-01|0.0166714005172|4639140|145567647.455|6.847836E-6|59792.4196979
1498953600|2017-07-02|0.0173304993659|6691810|151386722.826|6.914306E-6|60398.3822886
1499040000|2017-07-03|0.01924120076|16261000|168211451.07|7.504193E-6|65603.5561077
1499126400|2017-07-04|0.0177948996425|7531650|155567529.605|6.839878E-6|59795.9496619
1499212800|2017-07-05|0.0169799998403|2757110|148443467.1|6.525774E-6|57049.9721545
1499299200|2017-07-06|0.0180111005902|8422280|157457604.846|6.904614E-6|60361.8850153
1499385600|2017-07-07|0.0155303999782|5537900|135770696.199|6.166136E-6|53905.9250731
1499472000|2017-07-08|0.0158217009157|3182000|138317314.689|6.153095E-6|53791.9141539
1499558400|2017-07-09|0.0146845001727|2645880|128375623.83|5.830792E-6|50974.2620871
1499644800|2017-07-10|0.0102311000228|7447620|89442871.3927|4.312262E-6|37698.8881565
1499731200|2017-07-11|0.0112773999572|7065400|98589891.3943|4.823958E-6|42172.2646281
1499817600|2017-07-12|0.0133006004617|7557740|116277218.994|5.544597E-6|48472.2717189
1499904000|2017-07-13|0.0118928002194|9343810|103969874.295|5.04381E-6|44094.2656057
1499990400|2017-07-14|0.0107656996697|3850360|94116480.1979|4.820448E-6|42141.5804505
1500076800|2017-07-15|0.00987468007952|3288250|86326957.3442|4.940156E-6|43188.0965106
1500163200|2017-07-16|0.00922091957182|3169300|80611621.5932|4.778124E-6|41771.5739535
1500249600|2017-07-17|0.0108588002622|2644120|94930384.0134|4.872892E-6|42600.0568797
1500336000|2017-07-18|0.0112690003589|4583540|98516456.4636|4.859674E-6|42484.5014466
1500422400|2017-07-19|0.0104810995981|2879820|91628434.807|4.610258E-6|40304.0464068
1500508800|2017-07-20|0.0119502004236|4336140|104471679.655|4.241269E-6|37078.2481124
1500595200|2017-07-21|0.0118247997016|2887610|103375401.046|4.432483E-6|38749.8916953
1500681600|2017-07-22|0.0148873999715|5001090|130149427.097|5.297781E-6|46314.5454113
1500768000|2017-07-23|0.0197919998318|35548100|173026684.384|7.248755E-6|63370.4554477
1500854400|2017-07-24|0.0219225995243|34592400|191652930.026|7.95779E-6|69569.0202407
1500940800|2017-07-25|0.0172972995788|27560100|151217384.186|6.713539E-6|58691.4623052
1501027200|2017-07-26|0.0173866990954|13454700|151998941.663|6.873707E-6|60091.6932864
1501113600|2017-07-27|0.0165503006428|5858360|144686920.704|6.194485E-6|54153.7570427
1501200000|2017-07-28|0.0151821002364|13355000|132725769.25|5.404787E-6|47250.0181817
1501286400|2017-07-29|0.0177648998797|7895490|155305261.996|6.515762E-6|56962.4445601
1501372800|2017-07-30|0.0161269996315|8000370|140986324.73|5.849092E-6|51134.2470968
1501459200|2017-07-31|0.0166008993983|4899760|145129278.739|5.773543E-6|50473.7792365
1501545600|2017-08-01|0.0194164998829|17888600|169743968.136|7.142988E-6|62445.8133432
1501632000|2017-08-02|0.0186691004783|11991200|163210007.753|6.887264E-6|60210.2073501
1501718400|2017-08-03|0.0190744996071|5962670|166754117.385|6.800833E-6|59454.6083912
1501804800|2017-08-04|0.0186656005681|7336440|163179409.865|6.445549E-6|56348.6226034
1501891200|2017-08-05|0.0199925005436|9051140|174779506.243|6.146036E-6|53730.2042378
1501977600|2017-08-06|0.018976200372|6076100|165894753.851|5.904342E-6|51617.2544314
1502064000|2017-08-07|0.0184294003993|7957920|161114489.551|5.454196E-6|47681.9638952
1502150400|2017-08-08|0.0192053001374|6724040|167897604.164|5.615683E-6|49093.7248936
1502236800|2017-08-09|0.0176586993039|4998320|154376834.657|5.283129E-6|46186.4556426
1502323200|2017-08-10|0.0154023999348|9195780|134651687.73|4.555198E-6|39822.6965434
1502409600|2017-08-11|0.0168287996203|9122630|147121638.347|4.609847E-6|40300.4527044
1502496000|2017-08-12|0.0150236999616|8909440|131340996.27|3.867393E-6|33809.7306846
1502582400|2017-08-13|0.0137628996745|8150500|120318762.859|3.378841E-6|29538.6857881
1502668800|2017-08-14|0.0117862997577|10119500|103038824.28|2.725074E-6|23823.2886325
1502755200|2017-08-15|0.0145546998829|23623700|127240879.305|3.480379E-6|30426.3562862
1502841600|2017-08-16|0.0137034002692|11785400|119798598.767|3.131039E-6|27372.3366112
1502928000|2017-08-17|0.0129731995985|7452780|113415005.146|2.994951E-6|26182.6221433
1503014400|2017-08-18|0.0124895004556|5002840|109186377.052|3.001836E-6|26242.8107922
1503100800|2017-08-19|0.0120403999463|5659090|105260230.935|2.871068E-6|25099.6048353
1503187200|2017-08-20|0.0154123995453|14552300|134739110.267|3.77047E-6|32962.4061195
1503273600|2017-08-21|0.0133507000282|12570400|116715205.902|3.336224E-6|29166.1164037
1503360000|2017-08-22|0.0133322002366|6493130|116553474.209|3.251344E-6|28424.0734705
1503446400|2017-08-23|0.013061599806|4999350|114187820.37|3.146221E-6|27505.0624525
1503532800|2017-08-24|0.0132667003199|6974420|115980856.595|3.060595E-6|26756.4971869
1503619200|2017-08-25|0.0128384996206|3979750|112237423.579|2.936796E-6|25674.2163305
1503705600|2017-08-26|0.0132737997919|2745300|116042926.596|3.049766E-6|26661.8283853
1503792000|2017-08-27|0.0136118996888|4140480|118998682.557|3.105698E-6|27150.8003194
1503878400|2017-08-28|0.0159879997373|13735400|139771151.472|3.648013E-6|31891.855515
1503964800|2017-08-29|0.0168357994407|12684400|147182834.123|3.676725E-6|32142.8636457
1504051200|2017-08-30|0.0212363004684|22965400|185653121.341|4.651677E-6|40666.1393685
1504137600|2017-08-31|0.0190654993057|16047900|166675437.102|4.053565E-6|35437.2947365
1504224000|2017-09-01|0.0252042002976|24280400|220341509.628|5.152116E-6|45041.1044117
1504310400|2017-09-02|0.0219801999629|45936400|192156483.837|4.800459E-6|41966.8303201
1504396800|2017-09-03|0.0253228992224|16744800|221379215.137|5.525446E-6|48304.8519848
1504483200|2017-09-04|0.0191258993|21874300|167203469.223|4.514754E-6|39469.1261126
1504569600|2017-09-05|0.0198440998793|11616300|173482155.8|4.534209E-6|39639.2054542
1504656000|2017-09-06|0.0193569995463|8636510|169223804.043|4.21068E-6|36810.8334922
1504742400|2017-09-07|0.0181409008801|8566660|158592349.371|3.943777E-6|34477.497229
1504828800|2017-09-08|0.0163743998855|6853250|143149158.285|3.872161E-6|33851.4139003
1504915200|2017-09-09|0.0162799991667|2152570|142323889.54|3.852288E-6|33677.6805805
1505001600|2017-09-10|0.0153179997578|5309740|133913841.522|3.71531E-6|32480.1829489
1505088000|2017-09-11|0.0175569001585|16343900|153486873.235|4.219121E-6|36884.6256596
1505174400|2017-09-12|0.0162391997874|15090100|141967205.591|3.931239E-6|34367.8889753
1505260800|2017-09-13|0.0147350998595|4333320|128817981.865|3.795173E-6|33178.3653554
1505347200|2017-09-14|0.0110959000885|4936060|97003172.3555|3.516981E-6|30746.3397644
1505433600|2017-09-15|0.0125689003617|6299060|109880511.993|3.455349E-6|30207.5365632
1505520000|2017-09-16|0.0124206002802|2424040|108584035.775|3.426335E-6|29953.889009
1505606400|2017-09-17|0.0122021995485|1819580|106674727.577|3.405696E-6|29773.4594133
1505692800|2017-09-18|0.0146097997203|5208170|127722577.482|3.59387E-6|31418.5237527
1505779200|2017-09-19|0.0139766996726|3903000|122187856.691|3.56097E-6|31130.9037349
1505865600|2017-09-20|0.0148817002773|3851380|130099596.251|3.810008E-6|33308.0557514
1505952000|2017-09-21|0.0125460000709|3061100|109680314.384|3.455208E-6|30206.304604
1506038400|2017-09-22|0.0126064000651|1901320|110208346.505|3.472168E-6|30354.5732398
1506124800|2017-09-23|0.013652799651|1480840|119356240.732|3.600042E-6|31472.4811453
1506211200|2017-09-24|0.0135054001585|2410550|118067632.543|3.667116E-6|32058.8578865
1506297600|2017-09-25|0.0142502998933|2313920|124579737.292|3.62966E-6|31731.4086471
1506384000|2017-09-26|0.0144394002855|2522420|126232897.459|3.709687E-6|32431.0241019
1506470400|2017-09-27|0.015728700906|3174900|137504285.099|3.744332E-6|32733.8982354
1506556800|2017-09-28|0.015098400414|3385570|131994042.619|3.616617E-6|31617.3823283
1506643200|2017-09-29|0.0147815002128|2565040|129223622.435|3.550625E-6|31040.4639449
1506729600|2017-09-30|0.0157191008329|2148290|137420359.464|3.62299E-6|31673.0958994
1506816000|2017-10-01|0.0179952997714|25260400|157319477.238|4.086367E-6|35724.0573043
1506902400|2017-10-02|0.0160843990743|21476400|140613904.725|3.647819E-6|31890.1608291
1506988800|2017-10-03|0.0139477998018|8489900|121935205.561|3.230542E-6|28242.2180158
1507075200|2017-10-04|0.0135206999257|3064020|118201389.024|3.196867E-6|27947.8223761
1507161600|2017-10-05|0.0133972996846|4145800|117122594.922|3.095201E-6|27059.0328992
1507248000|2017-10-06|0.0136812999845|3196810|119605394.961|3.130152E-6|27364.5828009
1507334400|2017-10-07|0.0134078999981|2189780|117215262.811|3.02874E-6|26478.0133455
1507420800|2017-10-08|0.011849200353|3835000|103588712.036|2.570058E-6|22468.0982806
1507507200|2017-10-09|0.0111988000572|4568850|97902750.2568|2.346763E-6|20515.9973147
1507593600|2017-10-10|0.0118752997369|2844720|103816884.856|2.483338E-6|21709.9711938
1507680000|2017-10-11|0.0114754997194|2141030|100321731.844|2.377613E-6|20785.6964531
1507766400|2017-10-12|0.0102008003742|4838060|89177981.1069|1.872768E-6|16372.2122967
1507852800|2017-10-13|0.0100343003869|4675450|87722395.873|1.77686E-6|15533.7602345
1507939200|2017-10-14|0.00934572983533|2515200|81702742.2722|1.602549E-6|14009.890103
1508025600|2017-10-15|0.00921981036663|1906730|80601917.6917|1.623723E-6|14194.9977706
1508112000|2017-10-16|0.0104588996619|17174900|91434356.7758|1.826694E-6|15969.4228184
1508198400|2017-10-17|0.010192300193|5918390|89103671.9508|1.818265E-6|15895.7335451
1508284800|2017-10-18|0.0104141999036|3176410|91043578.0374|1.862775E-6|16284.8517071
1508371200|2017-10-19|0.00978029984981|2327090|85501863.444|1.713281E-6|14977.9373182
1508457600|2017-10-20|0.00938810966909|3231270|82073238.9822|1.561705E-6|13652.821729
1508544000|2017-10-21|0.00859387032688|2765030|75129791.4374|1.424808E-6|12456.0324751
1508630400|2017-10-22|0.00880493968725|2924630|76975018.9169|1.465433E-6|12811.1874588
1508716800|2017-10-23|0.0084168901667|1848320|73582587.3852|1.419298E-6|12407.8628855
1508803200|2017-10-24|0.00941103044897|5705650|87559757.3023|1.702848E-6|15843.2127503
1508889600|2017-10-25|0.00931973010302|1866380|86756321.0112|1.620597E-6|15085.9554952
1508976000|2017-10-26|0.00897722039372|1724600|83612597.5253|1.520318E-6|14160.0330024
1509062400|2017-10-27|0.00930892024189|2320400|86747896.3232|1.610289E-6|15005.9490889
1509148800|2017-10-28|0.00909049995244|1178030|84757161.4214|1.580107E-6|14732.4552844
1509235200|2017-10-29|0.00912604015321|1899000|85133492.3308|1.482981E-6|13834.1876072
1509321600|2017-10-30|0.0093121798709|1291060|86915070.2873|1.518985E-6|14177.4203109
1509408000|2017-10-31|0.00903004966676|2536530|84325555.3512|1.396025E-6|13036.5377549
1509494400|2017-11-01|0.00823970045894|2181760|76985037.8465|1.217574E-6|11376.0179679
1509580800|2017-11-02|0.0078446296975|4243580|73331889.759|1.108233E-6|10359.8032434
1509667200|2017-11-03|0.00879906956106|2520200|82296908.2412|1.220777E-6|11417.8177652
1509753600|2017-11-04|0.00846591033041|2450970|79221830.1611|1.14715E-6|10734.7371898
1509840000|2017-11-05|0.00852746982127|1241550|79839689.2623|1.151208E-6|10778.3540631
1509926400|2017-11-06|0.00853175017983|3054800|79921187.7155|1.214871E-6|11380.3066422
1510012800|2017-11-07|0.00856287032366|1726430|80254331.7554|1.198546E-6|11233.2085705
1510099200|2017-11-08|0.00941665004939|4838260|88301881.5796|1.262338E-6|11837.2053761
1510185600|2017-11-09|0.0110192997381|8959570|103383933.273|1.542546E-6|14472.287398
1510272000|2017-11-10|0.00895802024752|5150060|84088376.7314|1.353556E-6|12705.745657
1510358400|2017-11-11|0.00903872027993|3181620|84889602.2927|1.421719E-6|13352.4610503
1510444800|2017-11-12|0.00761978980154|4119280|71600288.3032|1.280622E-6|12033.5215007
1510531200|2017-11-13|0.00846141017973|2309150|79549659.6189|1.289949E-6|12127.4115893
1510617600|2017-11-14|0.00914396997541|2806410|86010986.2091|1.377986E-6|12961.7589691
1510704000|2017-11-15|0.00915489997715|3096580|86158455.1392|1.251432E-6|11777.4577659
1510790400|2017-11-16|0.00946799013764|2641330|89150793.824|1.20279E-6|11325.4958808
1510876800|2017-11-17|0.00916334986687|2325530|86326752.0671|1.188658E-6|11198.1956325
1510963200|2017-11-18|0.00905064027756|2368340|85308622.5125|1.161806E-6|10950.8351285
1511049600|2017-11-19|0.00913131982088|2551910|86112969.1391|1.136232E-6|10715.2430394
1511136000|2017-11-20|0.00874708034098|1678270|82531396.9347|1.066634E-6|10064.0202909
1511222400|2017-11-21|0.00899048987776|2838900|84871706.5892|1.113889E-6|10515.2957921
1511308800|2017-11-22|0.00958629976958|3071400|90542622.1714|1.161476E-6|10970.1433459
1511395200|2017-11-23|0.00941411964595|2362370|88961919.8991|1.17109E-6|11066.6125663
1511481600|2017-11-24|0.0101351002231|6130750|95823837.3239|1.227948E-6|11609.820012
1511568000|2017-11-25|0.0103922002017|5238590|98304966.8126|1.182152E-6|11182.561043
1511654400|2017-11-26|0.0107215000317|3637670|101471662.203|1.149075E-6|10875.2086836
1511740800|2017-11-27|0.0118329999968|5518860|112048714.815|1.205192E-6|11412.1706027
1511827200|2017-11-28|0.0131815001369|7383800|124881991.436|1.310445E-6|12415.2015756
1511913600|2017-11-29|0.0112755000591|7947220|106878544.285|1.140251E-6|10808.2449878
1512000000|2017-11-30|0.0113065000623|3391660|107226413.774|1.104841E-6|10477.8788809
1512086400|2017-12-01|0.0122576998547|2544800|116305933.955|1.116814E-6|10596.7756483
1512172800|2017-12-02|0.0123442998156|2684510|117186918.98|1.11465E-6|10581.5964609
1512259200|2017-12-03|0.0135960001498|7728600|129134714.543|1.200721E-6|11404.4396787
1512345600|2017-12-04|0.0176231004298|28272100|167469002.41|1.511778E-6|14366.1414479
1512432000|2017-12-05|0.0156060000882|12511300|148375167.94|1.309591E-6|12451.0305946
1512518400|2017-12-06|0.0161812994629|9972660|153922406.371|1.132232E-6|10770.2026286
1512604800|2017-12-07|0.0140843996778|15873300|134042987.212|7.86851E-7|7488.55904003
1512691200|2017-12-08|0.0142120998353|9999170|135325952.572|8.57732E-7|8167.22379499
1512777600|2017-12-09|0.0145418997854|8679180|138535395.616|9.58078E-7|9127.26099889
1512864000|2017-12-10|0.0129931000993|4980600|123842807.783|8.40684E-7|8012.91964372
1512950400|2017-12-11|0.0141746001318|5295290|135171641.059|8.36911E-7|7980.94000807
1513036800|2017-12-12|0.0157364998013|8566420|150141301.955|9.03597E-7|8621.1820758
1513123200|2017-12-13|0.0153601998463|9236440|146623966.389|9.3613E-7|8936.02264482
1513209600|2017-12-14|0.0211146008223|32558800|201654082.207|1.274728E-6|12174.2346477
1513296000|2017-12-15|0.0206058006734|24601900|196892896.693|1.163716E-6|11119.5588951
1513382400|2017-12-16|0.0319350995123|46015300|305298915.459|1.637916E-6|15658.4443465
1513468800|2017-12-17|0.0356643013656|157847008|341119819.495|1.863261E-6|17821.6096111
1513555200|2017-12-18|0.0375424996018|62766500|359263057.014|1.964116E-6|18795.6136638
1513641600|2017-12-19|0.0403066016734|69963696|385906483.862|2.267384E-6|21708.5576724
1513728000|2017-12-20|0.0505771003664|103059000|484480583.616|3.042305E-6|29142.3923329
1513814400|2017-12-21|0.0496174991131|75978200|475524510.239|3.139772E-6|30090.9672847
1513900800|2017-12-22|0.0414144992828|41536100|397104117.484|2.994151E-6|28709.5029774
1513987200|2017-12-23|0.0696521028876|226260992|668195175.693|4.738496E-6|45457.9264082
1514073600|2017-12-24|0.08399990201|125305000|806236811.291|6.031962E-6|57895.1843079
1514160000|2017-12-25|0.0650751963258|93801504|624906813.579|4.639414E-6|44551.5585554
1514246400|2017-12-26|0.0667428970337|96599904|641240389.021|4.145573E-6|39829.0898565
1514332800|2017-12-27|0.0651741996408|62377800|626481518.945|4.114922E-6|39554.3420419
1514419200|2017-12-28|0.059289701283|34190500|570200805.126|4.059131E-6|39037.4671187
1514505600|2017-12-29|0.0676176995039|39750200|650611422.994|4.61359E-6|44391.5480271
1514592000|2017-12-30|0.0697398036718|47014800|671362437.117|5.384398E-6|51833.8505898
1514678400|2017-12-31|0.0703672021627|49734600|677735040.098|4.970699E-6|47874.8164278
1514764800|2018-01-01|0.070634201169|25680600|680639621.604|5.171939E-6|49837.4235945
1514851200|2018-01-02|0.0658091977239|54081500|634456503.746|4.392522E-6|42347.6390404
1514937600|2018-01-03|0.0796412974596|69436000|768187798.531|5.239214E-6|50535.3428067
1515024000|2018-01-04|0.0952185019851|179759008|918888924.476|6.104063E-6|58906.1555062
1515110400|2018-01-05|0.114956997335|192552992|1109913982.74|6.595542E-6|63680.1974587
1515196800|2018-01-06|0.125853002071|173443008|1215710624.85|7.180522E-6|69362.1665252
1515283200|2018-01-07|0.126930996776|85568896|1226722253.96|7.703246E-6|74447.8774766
1515369600|2018-01-08|0.115934997797|83133904|1120999502.99|7.642336E-6|73895.3294559
1515456000|2018-01-09|0.109981000423|64104300|1063950224.8|7.535319E-6|72896.2667472
1515542400|2018-01-10|0.112069003284|79983504|1084677850.25|7.48459E-6|72440.8065862
1515628800|2018-01-11|0.0939825996757|45121700|910069935.271|7.010593E-6|67886.2889486
1515715200|2018-01-12|0.102619998157|29030200|994195022.295|7.340171E-6|71112.4693242
1515801600|2018-01-13|0.102049998939|25761300|989152731.325|7.106447E-6|68881.5436859
1515888000|2018-01-14|0.0934202969074|20012900|905946526.346|6.78335E-6|65781.7687689
1515974400|2018-01-15|0.0839665010571|27889700|814667113.414|6.075812E-6|58949.2733574
1516060800|2018-01-16|0.0599660016596|42617800|582088504.188|5.218746E-6|50658.2391489
1516147200|2018-01-17|0.0610820017755|31095800|593211592.312|5.459307E-6|53019.2872574
1516233600|2018-01-18|0.0648287981749|28260400|629906854.106|5.649618E-6|54894.3247672
1516320000|2018-01-19|0.0611925013363|19232400|594863401.841|5.271852E-6|51248.629264
1516406400|2018-01-20|0.0679379031062|16644300|660758328.343|5.266831E-6|51224.7550794
1516492800|2018-01-21|0.0560400001705|14206800|545304816.499|4.830993E-6|47008.6321085
1516579200|2018-01-22|0.0533258989453|12059300|519146731.338|4.878231E-6|47491.3265121
1516665600|2018-01-23|0.0549403987825|12700100|535123879.511|5.055058E-6|49236.6693373
1516752000|2018-01-24|0.0578043982387|13325400|563292591.91|5.088684E-6|49588.2335447
1516838400|2018-01-25|0.0562141016126|10194400|548061817.196|4.992637E-6|48675.9305642
1516924800|2018-01-26|0.0549245998263|9074170|535748358.063|4.916537E-6|47957.1382119
1517011200|2018-01-27|0.0601596012712|12033800|587096165.437|5.258385E-6|51316.4582986
1517097600|2018-01-28|0.0649582967162|18214900|634228076.069|5.511339E-6|53810.615537
1517184000|2018-01-29|0.0619648993015|22635200|605293171.013|5.485367E-6|53582.8383976
1517270400|2018-01-30|0.0505875982344|12622100|494391488.034|5.005551E-6|48919.1401389
1517356800|2018-01-31|0.0531372018158|10773500|519556641.974|5.198775E-6|50831.7711335
1517443200|2018-02-01|0.0439096987247|10311400|429538090.272|4.788126E-6|46838.9116244
1517529600|2018-02-02|0.0423347987235|10603000|414328917.404|4.794021E-6|46918.8844836
1517616000|2018-02-03|0.0433318987489|5807230|424289810.67|4.722869E-6|46244.5738979
1517702400|2018-02-04|0.0366295017302|5166060|358833048.589|4.425451E-6|43352.9804857
1517788800|2018-02-05|0.0266104992479|7901010|260807856.381|3.825948E-6|37497.8795854
1517875200|2018-02-06|0.0326397009194|8080540|320051461.285|4.209402E-6|41275.6619481
1517961600|2018-02-07|0.0301623996347|5452160|295900638.728|3.957645E-6|38825.4813125
1518048000|2018-02-08|0.0330664999783|3149590|324544969.296|4.000501E-6|39264.5872731
1518134400|2018-02-09|0.0388678014278|8434850|381665505.291|4.448654E-6|43683.9161054
1518220800|2018-02-10|0.0362896993756|6416990|356518847.112|4.209014E-6|41350.3788837
1518307200|2018-02-11|0.0333857014775|3333350|328144799.747|4.106497E-6|40362.3580183
1518393600|2018-02-12|0.0375682003796|3263460|369429561.848|4.208582E-6|41385.3894664
1518480000|2018-02-13|0.0353711992502|3532400|347989756.645|4.113739E-6|40471.8828837
1518566400|2018-02-14|0.0422893986106|5449500|416249728.921|4.454033E-6|43840.5389948
1518652800|2018-02-15|0.0435330010951|7854180|428693387.319|4.282047E-6|42167.6702022
1518739200|2018-02-16|0.0442737005651|4329510|436194396.014|4.326181E-6|42622.5023943
1518825600|2018-02-17|0.0486228987575|8647620|479238276.73|4.375435E-6|43125.2760105
1518912000|2018-02-18|0.0433411002159|4765930|427409920.129|4.10746E-6|40505.8741423
1518998400|2018-02-19|0.0441651009023|5187730|435742640.036|3.934425E-6|38817.9060276
1519084800|2018-02-20|0.0393297001719|7714550|388218511.973|3.448854E-6|34043.2030257
1519171200|2018-02-21|0.0369092002511|5419810|364498718.167|3.452555E-6|34095.8856691
1519257600|2018-02-22|0.0328942015767|4783060|325002093.488|3.287776E-6|32483.964702
1519344000|2018-02-23|0.0338489003479|3940420|334593712.271|3.28595E-6|32481.3567807
1519430400|2018-02-24|0.0323310010135|2803500|319740578.545|3.294688E-6|32583.1373673
1519516800|2018-02-25|0.0337675996125|3182620|334105853.412|3.4939E-6|34569.6008787
1519603200|2018-02-26|0.0357259996235|3662050|353649919.459|3.446227E-6|34114.0321847
1519689600|2018-02-27|0.0366936996579|3948000|363401071.959|3.421133E-6|33881.6584619
1519776000|2018-02-28|0.0320471003652|2961010|317530766.911|3.082074E-6|30537.9678581
1519862400|2018-03-01|0.0363285988569|7433250|360121342.473|3.317377E-6|32884.7876417
1519948800|2018-03-02|0.0362051017582|4526580|359064544.823|3.265722E-6|32387.8383571
1520035200|2018-03-03|0.0351368002594|3778450|348632309.043|3.058113E-6|30343.0303452
1520121600|2018-03-04|0.0356130003929|2802420|353521739.979|3.093393E-6|30707.3726935
1520208000|2018-03-05|0.0343004986644|3065310|340651720.212|2.963761E-6|29434.2742018
1520294400|2018-03-06|0.0310708992183|2659290|308721093.759|2.882299E-6|28638.5821526
1520380800|2018-03-07|0.0277832001448|4314090|276182712.233|2.787919E-6|27713.6912556
1520467200|2018-03-08|0.0267287008464|2348080|265824544.585|2.844989E-6|28294.2261062
1520553600|2018-03-09|0.0256498996168|2585470|255214545.799|2.746963E-6|27332.0724387
1520640000|2018-03-10|0.0244594998658|1471850|243483006.053|2.758798E-6|27462.5578536
1520726400|2018-03-11|0.0263835992664|1486700|262758720.297|2.754423E-6|27431.763776
1520812800|2018-03-12|0.0274384003133|6789180|273390463.031|2.980776E-6|29699.8265762
1520899200|2018-03-13|0.0262320004404|1994580|261491863.149|2.852902E-6|28438.9542101
1520985600|2018-03-14|0.0227844994515|2044320|227231474.476|2.755142E-6|27477.232071
1521072000|2018-03-15|0.0222702994943|2087190|222206850.023|2.682891E-6|26769.1396884
1521158400|2018-03-16|0.0221436005086|970696|221045966.014|2.655633E-6|26509.5534774
1521244800|2018-03-17|0.0199705995619|940464|199447381.896|2.522534E-6|25192.6738846
1521331200|2018-03-18|0.0203856006265|2538820|203685931.249|2.47889E-6|24768.2188701
1521417600|2018-03-19|0.0221938993782|1669820|221856948.978|2.571521E-6|25705.7037869
1521504000|2018-03-20|0.0247607007623|2250430|247630053.503|2.777897E-6|27781.5555117
1521590400|2018-03-21|0.0242356006056|2167350|242491346.189|2.714172E-6|27156.8768928
1521676800|2018-03-22|0.0238323993981|1311100|238567999.747|2.730421E-6|27332.165157
1521763200|2018-03-23|0.0226493999362|1638870|226830656.669|2.550717E-6|25545.0834776
1521849600|2018-03-24|0.0227639004588|1386410|228082294.213|2.626163E-6|26312.7702171
1521936000|2018-03-25|0.0241061002016|2796490|241642495.361|2.83742E-6|28442.644951
1522022400|2018-03-26|0.0223423000425|2563940|224065332.099|2.721551E-6|27293.7534398
1522108800|2018-03-27|0.0209298003465|1766760|209995920.785|2.671989E-6|26808.9891491
1522195200|2018-03-28|0.0215732995421|1238990|216551396.469|2.712094E-6|27223.82554
1522281600|2018-03-29|0.0181363001466|1423190|182135282.763|2.530988E-6|25417.6547214
1522368000|2018-03-30|0.0172565001994|1472050|173378791.816|2.504383E-6|25161.9328234
1522454400|2018-03-31|0.0176215004176|1148020|177126647.917|2.526913E-6|25399.8591869
1522540800|2018-04-01|0.0171361006796|1205430|172325539.163|2.50373E-6|25178.2263792
1522627200|2018-04-02|0.0179954003543|1746780|181049019.934|2.54036E-6|25558.1803808
1522713600|2018-04-03|0.0201613008976|3109650|202932383.054|2.703997E-6|27216.9220512
1522800000|2018-04-04|0.0179280992597|2199160|180535932.703|2.615774E-6|26340.8402636
1522886400|2018-04-05|0.0182948000729|1674070|184312829.888|2.685881E-6|27059.1821654
1522972800|2018-04-06|0.0172119997442|1132790|173482386.113|2.593606E-6|26141.352789
1523059200|2018-04-07|0.0181638002396|1061920|183158706.137|2.628211E-6|26502.1482215
1523145600|2018-04-08|0.0189196001738|1399690|190865911.228|2.693749E-6|27175.2496237
1523232000|2018-04-09|0.0182854998857|2740760|184552740.491|2.700669E-6|27257.4372167
1523318400|2018-04-10|0.0201357994229|2955280|203319429.872|2.946087E-6|29747.8494205
1523404800|2018-04-11|0.0227911006659|7618980|230234989.347|3.270674E-6|33040.2469185
1523491200|2018-04-12|0.025510000065|5920360|257818700.913|3.233514E-6|32679.7482062
1523577600|2018-04-13|0.0282214004546|8518670|285350662.578|3.574157E-6|36138.8184738
1523664000|2018-04-14|0.0280767008662|6977530|284017264.669|3.515634E-6|35563.3219521
1523750400|2018-04-15|0.0309549998492|7407760|313276593.284|3.716483E-6|37612.2480669
1523836800|2018-04-16|0.0289099998772|4422360|292712135.708|3.587441E-6|36322.6399618
1523923200|2018-04-17|0.0290454998612|6405060|294216189.036|3.675673E-6|37232.7041149
1524009600|2018-04-18|0.0337992012501|9244730|342523651.936|4.140324E-6|41958.3553524
1524096000|2018-04-19|0.0339550003409|8789520|344257531.779|4.093771E-6|41505.2712701
1524182400|2018-04-20|0.0352248996496|6284580|357293850.218|3.982091E-6|40391.2186965
1524268800|2018-04-21|0.0329709015787|5883500|334582288.146|3.706436E-6|37612.1907006
1524355200|2018-04-22|0.0343143008649|3805610|348370724.476|3.898263E-6|39576.5226531
1524441600|2018-04-23|0.0350576005876|3633010|356076767.807|3.925436E-6|39870.2860346
1524528000|2018-04-24|0.0400373004377|8111560|406838342.594|4.128621E-6|41952.9115719
1524614400|2018-04-25|0.0344430990517|7132740|350150871.575|3.89375E-6|39584.125521
1524700800|2018-04-26|0.0402390994132|12378400|409256343.696|4.335405E-6|44093.7303423
1524787200|2018-04-27|0.0426848009229|15466900|434327369.043|4.74959E-6|48328.1375134
1524873600|2018-04-28|0.0446742996573|9280990|454774457.991|4.778777E-6|48646.8895249
1524960000|2018-04-29|0.0435754992068|6780090|443786790.562|4.626301E-6|47115.725817
1525046400|2018-04-30|0.0405305996537|5885700|412959719.9|4.386168E-6|44689.9558405
1525132800|2018-05-01|0.0434344001114|6998160|442743299.816|4.763061E-6|48551.6857365
1525219200|2018-05-02|0.0482949987054|11232800|492507939.34|5.22904E-6|53325.2672981
1525305600|2018-05-03|0.0479996018112|11019000|489713103.154|4.926138E-6|50258.6320619
1525392000|2018-05-04|0.049099098891|10310300|501152992.16|5.061366E-6|51661.2070814
1525478400|2018-05-05|0.0486540012062|6584560|496829742.886|4.935409E-6|50397.8691109
1525564800|2018-05-06|0.0468563996255|6686140|478686087.344|4.853172E-6|49580.1199933
1525651200|2018-05-07|0.0446211993694|4637530|456053331.227|4.760605E-6|48656.015517
1525737600|2018-05-08|0.0461801998317|6865950|472196477.806|5.00066E-6|51132.1745534
1525824000|2018-05-09|0.0482756011188|9140310|493839832.642|5.176908E-6|52957.6705639
1525910400|2018-05-10|0.0428715981543|7425820|438752909.814|4.740367E-6|48513.465893
1525996800|2018-05-11|0.0365240983665|9750750|373956860.543|4.326736E-6|44299.864564
1526083200|2018-05-12|0.040499098599|9600650|414838320.851|4.761861E-6|48776.4540373
1526169600|2018-05-13|0.0437099002302|5957970|447925030.419|5.010339E-6|51344.3461817
1526256000|2018-05-14|0.0429656989872|5475090|440493443.112|4.929074E-6|50533.9102771
1526342400|2018-05-15|0.0399512015283|3392320|409768321.921|4.694409E-6|48149.2426949
1526428800|2018-05-16|0.0372474007308|3764510|382203740.686|4.45073E-6|45669.9157902
1526515200|2018-05-17|0.0335601009429|3894100|344520253.934|4.14613E-6|42563.2140641
1526601600|2018-05-18|0.0363945998251|3153070|373783077.27|4.410948E-6|45301.7130299
1526688000|2018-05-19|0.0375827997923|3487450|386154700.097|4.557049E-6|46822.6396024
1526774400|2018-05-20|0.041128501296|4355350|422771663.001|4.831116E-6|49660.4272246
1526860800|2018-05-21|0.0409565009177|5259580|421188840.013|4.864776E-6|50028.428075
1526947200|2018-05-22|0.0378989987075|4921000|389917628.057|4.712763E-6|48486.4886467
1527033600|2018-05-23|0.0350239016116|5023140|360495092.951|4.634128E-6|47698.2953708
1527120000|2018-05-24|0.0355876013637|2982750|366458651.358|4.690392E-6|48298.6956355
1527206400|2018-05-25|0.0342989005148|1976550|353343325.383|4.585329E-6|47237.5315977
1527292800|2018-05-26|0.033754799515|1675120|347890374.656|4.588819E-6|47294.1917616
1527379200|2018-05-27|0.0330765992403|1454690|341049589.068|4.489089E-6|46286.5588937
1527465600|2018-05-28|0.0305743999779|2476690|315387961.35|4.284535E-6|44196.8038607
1527552000|2018-05-29|0.0327628999949|2732960|338109987.768|4.38441E-6|45246.6909737
1527638400|2018-05-30|0.0316145010293|1593360|326399665.582|4.268469E-6|44069.234332
1527724800|2018-05-31|0.0330335982144|2114840|341199073.01|4.407906E-6|45528.5988331
1527811200|2018-06-01|0.0336810983717|2986150|348036708.546|4.46613E-6|46149.8365636
1527897600|2018-06-02|0.0347535982728|1999560|359275111.271|4.546847E-6|47004.3115833
1527984000|2018-06-03|0.0358138009906|2399390|370391295.003|4.638943E-6|47976.5916404
1528070400|2018-06-04|0.0332268998027|2735930|343789355.54|4.421722E-6|45750.3097124
1528156800|2018-06-05|0.0333461984992|1936790|345173502.748|4.368254E-6|45216.7144063
1528243200|2018-06-06|0.0345170013607|2843220|357446252.856|4.50968E-6|46700.7026693
1528329600|2018-06-07|0.0346602015197|2932980|359084281.794|4.514081E-6|46766.4774806
1528416000|2018-06-08|0.0363624989986|3497140|376882128.194|4.768902E-6|49427.6791861
1528502400|2018-06-09|0.0361878015101|5558810|375233091.375|4.804554E-6|49818.656422
1528588800|2018-06-10|0.0313947983086|4250080|325674384.912|4.626393E-6|47991.953311
1528675200|2018-06-11|0.0329830013216|3179790|342297446.746|4.775356E-6|49558.6241582
1528761600|2018-06-12|0.0281406994909|4310700|292169264.117|4.275169E-6|44386.7069157
1528848000|2018-06-13|0.025684600696|4072710|266783321.923|4.044883E-6|42013.7862489
1528934400|2018-06-14|0.0285388994962|3631230|296558220.052|4.275266E-6|44425.8642621
1529020800|2018-06-15|0.0268647000194|1579730|279280896.03|4.160825E-6|43255.2358071
1529107200|2018-06-16|0.027541000396|1701370|286434562.597|4.20463E-6|43729.3975388
1529193600|2018-06-17|0.026955999434|1041350|280470099.375|4.147543E-6|43154.0963718
1529280000|2018-06-18|0.0280243996531|1837320|291711601.547|4.161121E-6|43313.9437835
1529366400|2018-06-19|0.0276752002537|1567840|288200849.072|4.087954E-6|42570.6698765
1529452800|2018-06-20|0.0261080004275|2609460|271997308.802|3.852698E-6|40138.0216971
1529539200|2018-06-21|0.0259991008788|1971010|270979273.116|3.863314E-6|40265.9316727
1529625600|2018-06-22|0.0217263996601|2727050|226543980.238|3.571254E-6|37237.9275102
1529712000|2018-06-23|0.0211993996054|1501250|221144808.264|3.440076E-6|35885.6836323
1529798400|2018-06-24|0.0199312996119|3716330|208005340.648|3.228666E-6|33694.7306119
1529884800|2018-06-25|0.0216592997313|2298080|226136569.96|3.465943E-6|36186.6021257
1529971200|2018-06-26|0.0202853009105|1693180|211881303.391|3.328914E-6|34770.7258724
1530057600|2018-06-27|0.0231708008796|4036730|242125244.936|3.763247E-6|39324.3680425
1530144000|2018-06-28|0.0229157004505|4903970|239560846.828|3.881754E-6|40579.8756807
1530230400|2018-06-29|0.0245195999742|2069950|256437474.824|3.943136E-6|41239.1653939
1530316800|2018-06-30|0.0262311995029|1893340|274454160.697|4.096065E-6|42856.6784225
1530403200|2018-07-01|0.0256494991481|1152800|268480612.56|4.016634E-6|42043.2520152
1530489600|2018-07-02|0.0279876999557|2143820|293079677.881|4.231469E-6|44310.8070133
1530576000|2018-07-03|0.0291575007141|4872240|305457617.764|4.465441E-6|46780.5174216
1530662400|2018-07-04|0.0297366995364|2741270|311656563.581|4.507234E-6|47238.230254
1530748800|2018-07-05|0.029955200851|2067860|314078493.436|4.51191E-6|47307.1071154
1530835200|2018-07-06|0.0331096984446|5849000|347300174.303|4.961369E-6|52041.6796113
1530921600|2018-07-07|0.036445800215|7912490|382454475.796|5.315177E-6|55776.3369526
1531008000|2018-07-08|0.0412942990661|19414800|433516515.557|6.096107E-6|63998.2545986
1531094400|2018-07-09|0.038214199245|26241800|401349615.185|5.668291E-6|59531.9660376
1531180800|2018-07-10|0.0374982990324|14192000|393995708.676|5.923949E-6|62243.1028777
1531267200|2018-07-11|0.0391048006713|10400800|411048433.632|6.11518E-6|64279.4520679
1531353600|2018-07-12|0.0385746993124|6579630|405645824.045|6.192948E-6|65124.12383
1531440000|2018-07-13|0.0368621014059|4731130|387798954.003|5.909235E-6|62166.6987112
1531526400|2018-07-14|0.0338735990226|6200960|356508263.9|5.39722E-6|56803.9295382
1531612800|2018-07-15|0.0378758981824|7261440|398796243.414|5.955667E-6|62707.3611611
1531699200|2018-07-16|0.0396695993841|5673180|417857143.01|5.884169E-6|61980.5111598
1531785600|2018-07-17|0.0433245003223|5650310|456545487.327|5.917807E-6|62360.744166
1531872000|2018-07-18|0.0420184992254|5031000|442968358.781|5.700686E-6|60097.8989707
1531958400|2018-07-19|0.0471840985119|17588200|497632680.394|6.319135E-6|66645.5053078
1532044800|2018-07-20|0.0428848005831|14529800|452478647.687|5.83139E-6|61527.1477413
1532131200|2018-07-21|0.0440617017448|4083420|465090883.949|5.938803E-6|62686.7103969
1532217600|2018-07-22|0.0458013005555|4301340|483654652.256|6.173938E-6|65195.830691
1532304000|2018-07-23|0.0468777008355|7958560|495228698.921|6.079242E-6|64222.7552211
1532390400|2018-07-24|0.0463305003941|10761100|489652126.244|5.499646E-6|58123.9860261
1532476800|2018-07-25|0.0449424982071|7839280|475180572.069|5.493259E-6|58080.659916
1532563200|2018-07-26|0.041680701077|7680430|440877801.487|5.241814E-6|55445.3109571
1532649600|2018-07-27|0.0436252988875|7365040|461639954.287|5.342957E-6|56538.8086303
1532736000|2018-07-28|0.0429834984243|3891210|455037389.433|5.246913E-6|55545.53914
1532822400|2018-07-29|0.0409873016179|4439100|434082451.81|4.987224E-6|52817.9786469
1532908800|2018-07-30|0.0410998|4200490|435453516.865|5.024131E-6|53230.8067957
1532995200|2018-07-31|0.0368509|3146290|390597434.571|4.736352E-6|50202.4900457
1533081600|2018-08-01|0.0365643|4059800|387719165.988|4.795375E-6|50849.0192784
1533168000|2018-08-02|0.035669|5796390|378380747.147|4.713664E-6|50003.0756713
1533254400|2018-08-03|0.0335156|4231620|355683886.741|4.508184E-6|47843.04644
1533340800|2018-08-04|0.0320477|2827000|340245582.913|4.556858E-6|48379.4720514
1533427200|2018-08-05|0.0336419|2723590|357318113.096|4.759425E-6|50550.9130109
1533513600|2018-08-06|0.0327438|2997670|347921600.847|4.710118E-6|50047.6974187
1533600000|2018-08-07|0.0303755|2791830|322889601.363|4.497995E-6|47813.3960752
1533686400|2018-08-08|0.0277067|3515350|294640888.912|4.393844E-6|46725.3805722
1533772800|2018-08-09|0.0288381|3594160|306798980.557|4.390544E-6|46709.5413113
1533859200|2018-08-10|0.0271433|2761500|288886452.415|4.388775E-6|46709.7825319
1533945600|2018-08-11|0.0265457|2666600|282642219.92|4.216461E-6|44894.2727917
1534032000|2018-08-12|0.0266124|1774640|283468161.845|4.209031E-6|44833.4716417
1534118400|2018-08-13|0.0243273|2464510|259234405.998|3.862966E-6|41164.1939878
1534204800|2018-08-14|0.0222863|3178950|237582495.626|3.594733E-6|38321.5534768
1534291200|2018-08-15|0.0243613|4042340|259809368.154|3.861651E-6|41183.8902826
1534377600|2018-08-16|0.0244015|2499030|260344569.809|3.852019E-6|41097.9746922
1534464000|2018-08-17|0.0280343|3279470|299225915.715|4.260124E-6|45470.7092726
1534550400|2018-08-18|0.025974|2407060|277347959.225|4.043426E-6|43175.3272264
1534636800|2018-08-19|0.0262591|1762160|280506929.853|4.036092E-6|43114.6450383
1534723200|2018-08-20|0.0242328|1559930|258966901.057|3.841275E-6|41050.2741267
1534809600|2018-08-21|0.0247893|1985880|265022195.032|3.820345E-6|40843.2758359
1534896000|2018-08-22|0.023573|4084060|252121193.737|3.696734E-6|39537.8182246
1534982400|2018-08-23|0.0255781|15009100|273677542.765|3.914089E-6|41879.5086298
1535068800|2018-08-24|0.0260808|19100700|279170232.819|3.881095E-6|41543.4417174
1535155200|2018-08-25|0.0261028|18893700|279518971.89|3.85954E-6|41329.4609302
1535241600|2018-08-26|0.0255438|17787900|273640459.079|3.808381E-6|40797.6544284
1535328000|2018-08-27|0.0277639|10228500|297544049.543|4.032731E-6|43218.5360291
1535414400|2018-08-28|0.0293449|11240000|314613842.137|4.135251E-6|44335.036252
1535500800|2018-08-29|0.0295242|10065700|316663485.369|4.189517E-6|44934.9027317
1535587200|2018-08-30|0.0305408|10163200|327698157.886|4.376583E-6|46960.0726548
1535673600|2018-08-31|0.0310279|10536800|333059146.073|4.408888E-6|47325.8091077
1535760000|2018-09-01|0.0341975|11493000|367229027.183|4.75411E-6|51051.8953263
1535846400|2018-09-02|0.0324761|9721860|348883651.524|4.465468E-6|47971.5477414
1535932800|2018-09-03|0.0338394|18160800|363675698.141|4.661036E-6|50092.6588935
1536019200|2018-09-04|0.033764|13364100|363010899.15|4.586466E-6|49311.0160698
1536105600|2018-09-05|0.0261302|7309700|281049153.912|3.846733E-6|41374.3888288
1536192000|2018-09-06|0.0258596|3069490|278249675.392|3.960626E-6|42616.3938672
1536278400|2018-09-07|0.0246852|3178610|265720507.467|3.817061E-6|41088.2385378
1536364800|2018-09-08|0.0239642|2717830|258063014.296|3.849065E-6|41449.3835021
1536451200|2018-09-09|0.024119|2159400|259833859.701|3.82789E-6|41237.8387666
1536537600|2018-09-10|0.0236966|2151160|255385768.541|3.743716E-6|40347.213856
1536624000|2018-09-11|0.0225058|2635200|242648593.208|3.560368E-6|38386.4731093
1536710400|2018-09-12|0.0221789|2986720|239219536.368|3.49175E-6|37661.6881862
1536796800|2018-09-13|0.0250342|4252590|270124495.363|3.841186E-6|41447.2373731
1536883200|2018-09-14|0.0250477|4118160|270379544.048|3.845972E-6|41515.6743246
1536969600|2018-09-15|0.0254606|3255220|274946333.391|3.891154E-6|42020.1615421
1537056000|2018-09-16|0.025407|3435280|274477175.809|3.898465E-6|42115.93904
1537142400|2018-09-17|0.0241083|2770800|260550690.706|3.838168E-6|41481.0386234
1537228800|2018-09-18|0.0250582|4200030|270924678.075|3.932981E-6|42522.6716724
1537315200|2018-09-19|0.0253868|4133360|274586884.848|3.967593E-6|42913.9947616
1537401600|2018-09-20|0.0249341|4134040|269798119.864|3.824442E-6|41382.1738554
1537488000|2018-09-21|0.0261737|6596040|283324274.948|3.88625E-6|42067.7612839
1537574400|2018-09-22|0.0248347|4154670|268937175.253|3.694551E-6|40008.6213954
1537660800|2018-09-23|0.0258978|6761190|280561747.014|3.85922E-6|41808.5515106
1537747200|2018-09-24|0.0246063|4736820|266676170.637|3.730822E-6|40433.6013252
1537833600|2018-09-25|0.0239097|2150940|259229851.464|3.70896E-6|40212.6814592
1537920000|2018-09-26|0.024016|1864350|260485876.166|3.697614E-6|40105.6055344
1538006400|2018-09-27|0.025557|3715580|277308829.467|3.827761E-6|41533.5102864
1538092800|2018-09-28|0.0247907|2595480|269100369.894|3.731218E-6|40501.9682363
1538179200|2018-09-29|0.0249638|2023180|271086083.226|3.781271E-6|41061.4547868
1538265600|2018-09-30|0.0246401|2789190|267675828.405|3.718946E-6|40400.483413
1538352000|2018-10-01|0.0242664|3814510|263719309.515|3.682519E-6|40020.413739
1538438400|2018-10-02|0.0246057|3593940|267511531.087|3.7531E-6|40803.4531561
1538524800|2018-10-03|0.0246529|2490580|268129471.403|3.791243E-6|41234.2556677
1538611200|2018-10-04|0.0246333|2931880|268022160.887|3.745547E-6|40753.3542255
1538697600|2018-10-05|0.026141|4110340|284537849.699|3.947313E-6|42965.4547687
1538784000|2018-10-06|0.0250716|3413710|273004703.758|3.805468E-6|41437.7488473
1538870400|2018-10-07|0.0252394|2335170|274939527.949|3.822443E-6|41638.8929227
1538956800|2018-10-08|0.0258877|3231700|282111228.086|3.891582E-6|42408.517451
1539043200|2018-10-09|0.0254913|3633490|277900201.629|3.837525E-6|41835.8016757
1539129600|2018-10-10|0.0255094|3986390|278206362.409|3.873553E-6|42245.0974828
1539216000|2018-10-11|0.0228743|2669590|249565554.485|3.656238E-6|39890.66611
1539302400|2018-10-12|0.0232068|3213070|253292449.952|3.698542E-6|40368.0285274
1539388800|2018-10-13|0.0230584|2340050|251770632.335|3.668221E-6|40052.662835
1539475200|2018-10-14|0.023257|2635920|254038151.255|3.69691E-6|40381.656351
1539561600|2018-10-15|0.0244318|2442930|266975496.44|3.70373E-6|40472.0550852
1539648000|2018-10-16|0.0239646|1630340|261972120.565|3.633141E-6|39716.1501582
1539734400|2018-10-17|0.023526|2052480|257277936.381|3.594813E-6|39312.5083021
1539820800|2018-10-18|0.0235514|1987580|257656071.561|3.636322E-6|39781.9425364
1539907200|2018-10-19|0.0236145|2016830|258447480.017|3.652437E-6|39973.8778535
1539993600|2018-10-20|0.0232836|1690350|254925118.367|3.58806E-6|39284.5874439
1540080000|2018-10-21|0.0232894|1797120|255087301.739|3.59274E-6|39351.0503684
1540166400|2018-10-22|0.0226828|2338530|248539562.014|3.496569E-6|38312.5420059
1540252800|2018-10-23|0.0220729|1979130|241951489.837|3.408553E-6|37362.7605135
1540339200|2018-10-24|0.0222966|1414370|244498357.497|3.432443E-6|37639.2219308
1540425600|2018-10-25|0.0227343|1479320|249395354.67|3.510389E-6|38508.9802494
1540512000|2018-10-26|0.0224478|2178390|246348142.1|3.466976E-6|38047.5189687
1540598400|2018-10-27|0.0225488|1846880|247551502.233|3.479549E-6|38200.1517617
1540684800|2018-10-28|0.0223903|1327870|245905649.914|3.451889E-6|37911.015394
1540771200|2018-10-29|0.0211045|1736280|231873781.323|3.33266E-6|36615.7206313
1540857600|2018-10-30|0.0208074|1397560|228697440.104|3.284893E-6|36104.7809969
1540944000|2018-10-31|0.0213021|2509650|234224438.336|3.371861E-6|37074.8540694
1541030400|2018-11-01|0.0207788|2234670|228558636.308|3.257999E-6|35836.708979
1541116800|2018-11-02|0.0217468|2870910|239297847.396|3.404086E-6|37457.9456357
1541203200|2018-11-03|0.0215222|1597620|236916878.417|3.383323E-6|37243.6983132
1541289600|2018-11-04|0.0217889|1963390|239944471.072|3.417261E-6|37631.6786602
1541376000|2018-11-05|0.0212189|2273460|233756834.677|3.3053E-6|36412.65408
1541462400|2018-11-06|0.0212919|1917520|235090601.612|3.295445E-6|36386.0504525
1541548800|2018-11-07|0.0214142|1844130|236088789.831|3.279287E-6|36153.7157278
1541635200|2018-11-08|0.0204883|1223020|225966943.979|3.17465E-6|35013.4446832
1541721600|2018-11-09|0.0203193|1670370|224188728.283|3.18204E-6|35108.3699215
1541808000|2018-11-10|0.0202783|1202010|223822020.91|3.163926E-6|34921.8776391
1541894400|2018-11-11|0.0194805|1189600|215092551.09|3.038478E-6|33549.1380842
1541980800|2018-11-12|0.0199293|1942190|220138120.977|3.127995E-6|34551.6873008
1542067200|2018-11-13|0.0193793|1728620|214144509.046|3.047304E-6|33673.219311
1542153600|2018-11-14|0.0169395|1692300|187256876.18|2.951981E-6|32632.5299214
1542240000|2018-11-15|0.0161821|1671370|178952636.737|2.865087E-6|31684.07519
1542326400|2018-11-16|0.0169782|1548000|187828316.39|3.045117E-6|33687.858508
1542412800|2018-11-17|0.0165842|1624560|183539413.647|2.985815E-6|33044.3876918
1542499200|2018-11-18|0.0167926|1049350|185916723.837|2.986126E-6|33060.4410803
1542585600|2018-11-19|0.0136381|1636410|151049585.463|2.799575E-6|31006.8589629
1542672000|2018-11-20|0.0120875|1892010|133926459.487|2.715151E-6|30083.1901057
1542758400|2018-11-21|0.0129992|1256390|144082700.318|2.824581E-6|31307.5618305
1542844800|2018-11-22|0.0121562|1177180|134790141.413|2.784326E-6|30873.1096296
1542931200|2018-11-23|0.0116062|1293580|128736171.717|2.669866E-6|29614.1999826
1543017600|2018-11-24|0.0109861|1392710|121908345.978|2.830915E-6|31413.528482
1543104000|2018-11-25|0.0110086|1417610|122204320.451|2.745307E-6|30475.1173051
1543190400|2018-11-26|0.0106923|1199700|118737895.003|2.829302E-6|31419.3731758
1543276800|2018-11-27|0.0121578|2481920|135063190.698|3.18207E-6|35350.1889507
1543363200|2018-11-28|0.0141174|2508060|156891738.424|3.315952E-6|36851.3659605
1543449600|2018-11-29|0.0139560717249|1630607.86962|155157143.293|3.261643E-6|36261.4366202
1543536000|2018-11-30|0.01273669895|2322520.0993|141653683.586|3.170487E-6|35261.1900519
1543622400|2018-12-01|0.0136730895642|2024574.24933|152125174.473|3.244165E-6|36094.195414
1543708800|2018-12-02|0.0132319051241|1022923.90417|147271649.096|3.196206E-6|35573.9044421
1543795200|2018-12-03|0.0118687652865|1100567.858|132149139.85|3.04786E-6|33935.4657085
1543881600|2018-12-04|0.0121997458841|999765.956636|135885563.499|3.083162E-6|34341.4698723
1543968000|2018-12-05|0.0109192366901|1058219.27508|121668208.718|2.908698E-6|32410.330997
1544054400|2018-12-06|0.0102631295593|1292980.937|114400056.396|2.91475E-6|32489.8523841
1544140800|2018-12-07|0.0095883361384|1849390.96405|106918467.5|2.803659E-6|31263.2889948
1544227200|2018-12-08|0.00980701875341|1227922.46837|109397809.349|2.821259E-6|31471.2923434
1544313600|2018-12-09|0.0100001893258|973300.609639|111594436.389|2.76689E-6|30876.3684406
1544400000|2018-12-10|0.00938468014988|1179458.96095|104764985.328|2.679304E-6|29910.1556755
1544486400|2018-12-11|0.00877266928545|1896376.3249|97969585.3568|2.561671E-6|28607.6948218
1544572800|2018-12-12|0.00872197335723|1303880.74964|97439940.614|2.501319E-6|27944.1778637
1544659200|2018-12-13|0.00805930779436|1024271.97824|90070370.9111|2.432134E-6|27181.3928783
1544745600|2018-12-14|0.00793418010157|928724.121714|88705165.8427|2.446944E-6|27357.1522891
1544832000|2018-12-15|0.00833297831221|894670.231974|93198558.2121|2.57448E-6|28793.7655849
1544918400|2018-12-16|0.00835040005432|892563.237502|93428263.4697|2.567111E-6|28722.0637699
1545004800|2018-12-17|0.00974096357271|1622158.99592|109027246.76|2.747133E-6|30747.7125068
1545091200|2018-12-18|0.0110864949429|1809605.68391|124133798.898|2.999545E-6|33585.4494801
1545177600|2018-12-19|0.0112189491923|1939676.35814|125663641.201|2.994954E-6|33546.5308219
1545264000|2018-12-20|0.0119485813933|1961050.34005|133886103.802|2.890011E-6|32383.1172922
1545350400|2018-12-21|0.0104031445028|1318366.72621|116612765.852|2.669839E-6|29927.231145
1545436800|2018-12-22|0.0110755961326|1220274.21805|124197023.054|2.759116E-6|30939.5529918
1545523200|2018-12-23|0.0112923506644|879022.813083|126674580.541|2.823807E-6|31676.7144313
1545609600|2018-12-24|0.0119743855176|1325984.42715|134375680.568|2.935906E-6|32946.5229138
1545696000|2018-12-25|0.0105616130967|1270658.96631|118565850.595|2.768088E-6|31074.8656702
1545782400|2018-12-26|0.0105917688972|835774.903145|118948744.314|2.745904E-6|30837.3262273
1545868800|2018-12-27|0.00960482304198|865260.007754|107904710.445|2.627978E-6|29523.8344223
1545955200|2018-12-28|0.0104964181693|1702482.62941|117964776.598|2.674984E-6|30063.0067204
1546041600|2018-12-29|0.010496534432|1551148.98591|118009444.972|2.74749E-6|30889.2208249
1546128000|2018-12-30|0.0107173713392|807371.084523|120536271.493|2.772246E-6|31178.932401
1546214400|2018-12-31|0.0104263532347|735414.461184|117306235.452|2.785784E-6|31342.6781603
1546300800|2019-01-01|0.010739870188|1497562.42725|120877892.861|2.79428E-6|31449.7915293
1546387200|2019-01-02|0.0107845565146|1081039.91412|121425553.021|2.734831E-6|30792.0280398
1546473600|2019-01-03|0.0108461604245|1533563.70335|122163947.091|2.82692E-6|31840.5492629
1546560000|2019-01-04|0.0109232507901|1149643.2727|123077482.962|2.831532E-6|31904.2232192
1546646400|2019-01-05|0.0109107732499|3157032.84472|122981918.936|2.837509E-6|31983.2787124
1546732800|2019-01-06|0.0118881189906|1596384.90397|134047292.334|2.916161E-6|32881.8618294
1546819200|2019-01-07|0.0121969687138|1968408.43874|137580125.846|3.030116E-6|34179.290805
1546905600|2019-01-08|0.0115661650174|1631036.12963|130512404.022|2.869412E-6|32378.3948859
1546992000|2019-01-09|0.011554407828|1314738.81608|130427402.166|2.863336E-6|32321.645693
1547078400|2019-01-10|0.0100789309211|1768821.53311|113813710.609|2.73964E-6|30936.6734005
1547164800|2019-01-11|0.0101520409795|1340425.4852|114681305.098|2.753196E-6|31101.1461744
1547251200|2019-01-12|0.010125753949|1089331.64312|114426273.38|2.765616E-6|31252.8957423
1547337600|2019-01-13|0.00942642740205|950942.465138|106562595.864|2.653125E-6|29992.6870587
1547424000|2019-01-14|0.0101589330376|1404183.69182|114885199.123|2.741174E-6|30999.3499963
1547510400|2019-01-15|0.0100541268052|927040.000859|113741766.88|2.769217E-6|31327.9950172
1547596800|2019-01-16|0.00982102429129|983657.439908|111145360.423|2.687006E-6|30409.0735824
1547683200|2019-01-17|0.0101706030623|603466.937179|115143602.655|2.76483E-6|31301.2399539
1547769600|2019-01-18|0.00965354270398|1616418.04155|109329908.23|2.639138E-6|29889.2048437
1547856000|2019-01-19|0.00998970908418|744322.155028|113178291.217|2.679235E-6|30354.3613247
1547942400|2019-01-20|0.00955655442403|581920.961911|108310376.461|2.653851E-6|30077.7443552
1548028800|2019-01-21|0.00940297062784|1291310.42703|106608774.169|2.629442E-6|29812.0242488
1548115200|2019-01-22|0.00961353173727|839657.602537|109036036.126|2.667035E-6|30249.3331853
1548201600|2019-01-23|0.00935188792944|1315133.98842|106107202.552|2.608526E-6|29596.5262557
1548288000|2019-01-24|0.00961601740571|711401.004293|109144149.398|2.670474E-6|30310.5330327
1548374400|2019-01-25|0.00939109536175|427033.387421|106630283.276|2.608807E-6|29621.4465626
1548460800|2019-01-26|0.00940304657449|341304.355112|106804459.353|2.610173E-6|29647.6374836
1548547200|2019-01-27|0.00917165416249|481832.391292|104213978.38|2.55908E-6|29077.8416923
1548633600|2019-01-28|0.00888173275953|857642.103051|100956338.37|2.559245E-6|29090.2700167
1548720000|2019-01-29|0.00860985192064|669572.109424|97901171.2703|2.496972E-6|28392.646666
1548806400|2019-01-30|0.00900749871188|745762.109261|102459743.867|2.583772E-6|29390.2475926
1548892800|2019-01-31|0.00873204066133|440072.345614|99362193.8086|2.525322E-6|28735.7267018
1548979200|2019-02-01|0.0088633469371|658009.984101|100892395.29|2.541137E-6|28926.0254066
1549065600|2019-02-02|0.00880302385768|498608.920071|100241678.961|2.500106E-6|28469.1745783
1549152000|2019-02-03|0.00866802347507|380234.018599|98739879.9401|2.502307E-6|28504.4789581
1549238400|2019-02-04|0.00877968961668|481485.448048|100047665.893|2.538103E-6|28922.5806416
1549324800|2019-02-05|0.00854380696001|606519.836755|97394540.5403|2.46478E-6|28097.0902967
1549411200|2019-02-06|0.00831781005621|702905.364636|94852118.2326|2.436548E-6|27785.1666981
1549497600|2019-02-07|0.00831768756294|566251.636217|94884610.8856|2.446759E-6|27911.5768522
1549584000|2019-02-08|0.00942958641753|917562.418635|107607095.756|2.571626E-6|29346.4838199
1549670400|2019-02-09|0.00965979943359|520411.588401|110273494.825|2.631235E-6|30037.4227386
1549756800|2019-02-10|0.00924042138152|834643.441788|105523807.208|2.504051E-6|28595.7732937
1549843200|2019-02-11|0.00894868342007|1520682.99122|102228551.095|2.452749E-6|28019.8733936
1549929600|2019-02-12|0.00874539025531|766957.562591|99941949.6517|2.393683E-6|27354.9080011
1550016000|2019-02-13|0.00887641529076|791291.064908|101475526.685|2.443899E-6|27938.7489281
1550102400|2019-02-14|0.0089918983814|553324.649869|102832446.365|2.486092E-6|28431.2512671
1550188800|2019-02-15|0.00898863748376|507938.683205|102831815.53|2.482493E-6|28400.2177963
1550275200|2019-02-16|0.00893782092738|515744.486154|102286898.982|2.462354E-6|28179.8613892
1550361600|2019-02-17|0.00912335775924|1161541.7118|104447463.82|2.483333E-6|28430.0846809
1550448000|2019-02-18|0.00987002566778|1016204.01585|113035945.449|2.520619E-6|28867.2554025
1550534400|2019-02-19|0.00989412319225|1036539.4599|113352156.962|2.506685E-6|28717.870806
1550620800|2019-02-20|0.0100835381934|2283412.62037|115563191.576|2.520998E-6|28892.0981155
1550707200|2019-02-21|0.010216120988|2435999.50486|117124342.052|2.583666E-6|29620.8493113
1550793600|2019-02-22|0.0103578670392|2185956.095|118791825.65|2.585894E-6|29656.9813105
1550880000|2019-02-23|0.0116081216202|2491913.74987|133178024.349|2.802184E-6|32148.9850979
1550966400|2019-02-24|0.0103041362526|2807893.89214|118259624.675|2.704194E-6|31035.7859843
1551052800|2019-02-25|0.0105818937085|2303679.63605|121490469.537|2.725398E-6|31290.2295011
1551139200|2019-02-26|0.0106435224181|1907947.26157|122240857.313|2.761426E-6|31714.9782175
1551225600|2019-02-27|0.0107177927975|2201050.8369|123137175.54|2.783085E-6|31974.9814782
1551312000|2019-02-28|0.0109766000075|640418.326163|126154685.903|2.847526E-6|32726.7776804
1551398400|2019-03-01|0.0116259905277|1575783.2678|133664789.598|3.012239E-6|34631.9129708
1551484800|2019-03-02|0.0115767679811|1421894.35785|133145460.146|2.995736E-6|34454.2318587
1551571200|2019-03-03|0.0112333383764|821919.861427|129240926.75|2.919892E-6|33593.7132351
1551657600|2019-03-04|0.0105962103932|983067.764551|121953641.155|2.816975E-6|32421.0586184
1551744000|2019-03-05|0.0113919360426|1669847.32537|131157581.106|2.923727E-6|33661.4390828
1551830400|2019-03-06|0.0113094880603|979614.819839|130253969.42|2.89694E-6|33364.7228026
1551916800|2019-03-07|0.0115680919422|1301564.13509|133278799.41|2.957469E-6|34073.7192946
1552003200|2019-03-08|0.0122672022444|1865691.42329|141382851.269|3.144524E-6|36241.4966465
1552089600|2019-03-09|0.0128910619494|1332626.59313|148624905.66|3.252597E-6|37500.1628394
1552176000|2019-03-10|0.0126330601991|993049.18003|145701100.835|3.196948E-6|36871.4179755
1552262400|2019-03-11|0.0130237470949|1582680.30241|150259334.543|3.334952E-6|38476.4587797
1552348800|2019-03-12|0.0143630468625|8584760.47529|165769012.339|3.674206E-6|42405.3131332
1552435200|2019-03-13|0.0141694065032|2446267.81354|163591286.944|3.626934E-6|41874.3580112
1552521600|2019-03-14|0.0140661354618|1698511.03967|162455575.758|3.584305E-6|41396.6106077
1552608000|2019-03-15|0.0143097638979|1029400.8015|165326764.387|3.612745E-6|41739.5734597
1552694400|2019-03-16|0.0144266047281|1114512.8766|166734779.545|3.563246E-6|41182.0416149
1552780800|2019-03-17|0.0144272096925|861570.61588|166800168.66|3.584196E-6|41438.6780293
1552867200|2019-03-18|0.0136741544985|1575807.96437|158148718.755|3.390981E-6|39218.4614069
1552953600|2019-03-19|0.0136258583692|1027965.22371|157645008.413|3.346898E-6|38722.0936157
1553040000|2019-03-20|0.0134658435798|1281665.7198|155847971.972|3.294415E-6|38128.1643101
1553126400|2019-03-21|0.0126362333217|1032290.9637|146297078.16|3.136066E-6|36308.0738568
1553212800|2019-03-22|0.0145712729681|2873321.1326|168759004.476|3.62112E-6|41938.4502388
1553299200|2019-03-23|0.0146548892055|2735434.61182|169786357.645|3.631199E-6|42069.7859568
1553385600|2019-03-24|0.0144492679069|2456077.22118|167462166.132|3.592408E-6|41634.8031738
1553472000|2019-03-25|0.0122471090148|1053877.25318|141988987.458|3.090308E-6|35828.0230317
1553558400|2019-03-26|0.0122255346136|1328567.23501|141788014.451|3.067826E-6|35579.7084519
1553644800|2019-03-27|0.0126879974532|1177586.53347|147202298.249|3.104427E-6|36016.6204975
1553731200|2019-03-28|0.0123362236202|970346.230319|143170136.034|3.031678E-6|35184.6533457
1553817600|2019-03-29|0.0120686497052|3433284.5561|140112784.396|2.944741E-6|34187.4087751
1553904000|2019-03-30|0.0122995926086|3114333.91402|142842959.912|2.995035E-6|34783.2386043
1553990400|2019-03-31|0.012570279426|2476386.33452|146036679.533|3.061886E-6|35571.81582
1554076800|2019-04-01|0.0130385553162|2660319.61654|151528856.107|3.135638E-6|36441.1261665
1554163200|2019-04-02|0.0146852846951|4862474.78355|170724908.606|3.009355E-6|34985.4883992
1554249600|2019-04-03|0.0148987680721|5440226.35299|173265978.256|2.995919E-6|34841.1918219
1554336000|2019-04-04|0.0144682010555|1611135.5196|168316148.686|2.939019E-6|34191.1449183
1554422400|2019-04-05|0.0150321700852|1655964.30675|174937117.378|2.984539E-6|34732.6198682
1554508800|2019-04-06|0.01484613774|1685837.09255|172831462.702|2.934125E-6|34157.6458727
1554595200|2019-04-07|0.0149742554806|1516860.1689|174382912.732|2.880275E-6|33542.2849316
1554681600|2019-04-08|0.0146777043454|3854281.64521|170987695.374|2.774733E-6|32324.2102295
1554768000|2019-04-09|0.0140635092957|2091769.91567|163888338.646|2.701945E-6|31486.9687112
1554854400|2019-04-10|0.0139967355425|2049722.18194|163166043.473|2.628716E-6|30644.0875325
1554940800|2019-04-11|0.0126202680206|1853692.22702|147170205.809|2.491914E-6|29059.2478417
1555027200|2019-04-12|0.0130459563373|1518943.20103|152186156.558|2.563288E-6|29901.7518367
1555113600|2019-04-13|0.0133728285395|1189445.76554|156052589.196|2.623879E-6|30619.0354926
1555200000|2019-04-14|0.0131125015937|913124.248864|153067047.562|2.537385E-6|29619.8271324
1555286400|2019-04-15|0.0128952767505|1787090.71358|150582472.225|2.544899E-6|29717.6392875
1555372800|2019-04-16|0.0132347567346|1553476.17917|154599611.916|2.527859E-6|29528.7649192
1555459200|2019-04-17|0.0131099376841|1157831.26015|153193391.234|2.496209E-6|29168.9198799
1555545600|2019-04-18|0.0138329761055|1753861.41393|161697365.447|2.610791E-6|30518.2357877
1555632000|2019-04-19|0.0135325556611|1177067.07065|158239527.574|2.551477E-6|29835.0529795
1555718400|2019-04-20|0.0131944565977|1380786.39692|154338345.07|2.471851E-6|28913.7631227
1555804800|2019-04-21|0.0127076067802|1282037.29097|148694107.775|2.391106E-6|27978.783056
1555891200|2019-04-22|0.0130099143639|1333718.95131|152283090.87|2.409527E-6|28203.8919575
1555977600|2019-04-23|0.0129831476686|1518506.40177|152021211.849|2.329918E-6|27281.2854717
1556064000|2019-04-24|0.0117322777566|1895313.48214|137421296.283|2.146855E-6|25146.3188267
1556150400|2019-04-25|0.011155078662|1819329.08169|130704841.689|2.140878E-6|25084.8181842
1556236800|2019-04-26|0.0114112335356|1520779.552|133751346.005|2.161485E-6|25334.8182926
1556323200|2019-04-27|0.0110520721083|1327673.43436|129585266.15|2.097848E-6|24597.2147809
1556409600|2019-04-28|0.0108504838108|1059780.48309|127264519.467|2.053018E-6|24079.6957798
1556496000|2019-04-29|0.0106032079826|1423816.37327|124405830.472|2.020678E-6|23708.3083836
1556582400|2019-04-30|0.0106152938649|1405183.52936|124589263.321|1.983898E-6|23284.5546689
1556668800|2019-05-01|0.0104449440382|1408731.45434|122631011.729|1.933283E-6|22698.1063165
1556755200|2019-05-02|0.0104200833976|1882184.64035|122380109.215|1.892742E-6|22229.5699408
1556841600|2019-05-03|0.010674228141|2085077.02356|125407078.283|1.850501E-6|21740.7685787
1556928000|2019-05-04|0.0101492978026|1880917.57959|119279990.078|1.740526E-6|20455.5948646
1557014400|2019-05-05|0.010244244911|1349622.40285|120436265.39|1.767557E-6|20780.2493783
1557100800|2019-05-06|0.0103759271922|1787269.62963|122025360.373|1.805512E-6|21233.5966104
1557187200|2019-05-07|0.0106064717274|2053291.27992|124778490.607|1.819447E-6|21404.6533319
1557273600|2019-05-08|0.0102947788772|2036701.36428|121152049.723|1.720828E-6|20251.2207311
1557360000|2019-05-09|0.0102948591591|2384531.25519|121193586.105|1.667311E-6|19627.9906426
1557446400|2019-05-10|0.0103609913129|2319693.98325|122012983.418|1.624273E-6|19127.7445014
1557532800|2019-05-11|0.01181983895|3459635.44988|139239123.418|1.640557E-6|19325.9586331
1557619200|2019-05-12|0.0102872319406|3395645.865|121225236.109|1.475428E-6|17386.5145351
1557705600|2019-05-13|0.0106291475968|3013543.37999|125295992.415|1.36011E-6|16032.9255654
1557792000|2019-05-14|0.0113119833187|3627743.43163|133389828.561|1.414986E-6|16685.3799762
1557878400|2019-05-15|0.0151047458156|6267955.38139|178173186.199|1.840882E-6|21714.752129
1557964800|2019-05-16|0.0134355101569|6475932.05133|158535902.455|1.703952E-6|20106.2382378
1558051200|2019-05-17|0.0124983445327|4272128.23875|147526717.637|1.701868E-6|20088.3404385
1558137600|2019-05-18|0.0125857886274|3633804.11247|148608754.527|1.730908E-6|20437.9788741
1558224000|2019-05-19|0.0130815620536|5173916.0416|154514241.699|1.595762E-6|18848.5101666
1558310400|2019-05-20|0.0124613953938|3371423.89748|147238118.899|1.561909E-6|18454.798663
1558396800|2019-05-21|0.0145103911491|4552993.88912|171505313.871|1.822152E-6|21536.8936281
1558483200|2019-05-22|0.0144774661389|4755049.10631|171173191.214|1.88507E-6|22287.9780526
1558569600|2019-05-23|0.0145077133862|3389965.52981|171587703.61|1.840649E-6|21769.9872236
1558656000|2019-05-24|0.0150172035268|3887808.85415|177672890.972|1.880118E-6|22244.2214245
1558742400|2019-05-25|0.0157879311554|5394016.58584|186853692.878|1.960614E-6|23204.3047694
1558828800|2019-05-26|0.0154916655021|4229748.61444|183408309.849|1.78615E-6|21146.5160148
1558915200|2019-05-27|0.016532516401|4655518.66179|195795424.63|1.877462E-6|22234.8770508
1559001600|2019-05-28|0.0159519308341|4945466.51901|188981769.141|1.829358E-6|21672.3175914
1559088000|2019-05-29|0.016390323115|4223179.69653|194239175.586|1.892759E-6|22430.7931676
1559174400|2019-05-30|0.0145939531553|4228051.7979|173007682.364|1.754192E-6|20795.5095587
1559260800|2019-05-31|0.0151659008785|4064862.43417|179847171.813|1.768721E-6|20974.6504428
1559347200|2019-06-01|0.015641190627|3812330.92713|185544315.032|1.826385E-6|21665.5727745
1559433600|2019-06-02|0.0163205828752|3856929.84211|193667267.876|1.866712E-6|22151.2317124
1559520000|2019-06-03|0.0153374340089|3308707.40992|182060597.209|1.868369E-6|22178.1802451
1559606400|2019-06-04|0.0140759008547|3535443.24694|167140561.606|1.826196E-6|21684.6813709
1559692800|2019-06-05|0.0143738528935|3330603.69799|170734295.211|1.837095E-6|21821.2279189
1559779200|2019-06-06|0.0142743012155|2861893.82987|169608039.371|1.824886E-6|21683.3967465
1559865600|2019-06-07|0.0146316180788|2848920.38793|173910656.706|1.818959E-6|21620.0527179
1559952000|2019-06-08|0.013941422413|2753582.79758|165761120.076|1.752728E-6|20839.6351435
1560038400|2019-06-09|0.0129793674681|2967560.2695|154373170.676|1.688246E-6|20079.5523004
1560124800|2019-06-10|0.0130993442426|3008133.68747|155851004.132|1.637351E-6|19480.5780153
1560211200|2019-06-11|0.0125122278215|3297136.04086|148914365.9|1.578289E-6|18784.0174424
1560297600|2019-06-12|0.012619362748|2513783.30603|150238719.515|1.549175E-6|18443.5674727
1560384000|2019-06-13|0.012361967589|1673009.29911|147222696.754|1.501893E-6|17886.5327145
1560470400|2019-06-14|0.0123454453484|2416472.78089|147074128.117|1.420023E-6|16917.0604006
1560556800|2019-06-15|0.012808947586|2104169.61159|152645653.402|1.449242E-6|17270.7781449
1560643200|2019-06-16|0.0127907824782|2065732.60356|152478858.315|1.422069E-6|16952.4779219
1560729600|2019-06-17|0.0126592279088|1731293.19768|150959740.895|1.358235E-6|16196.7858666
1560816000|2019-06-18|0.0130786106929|1796220.2033|156011821.342|1.440096E-6|17178.5830425
1560902400|2019-06-19|0.0158694090775|3046692.05663|189364418.721|1.71126E-6|20419.900552
1560988800|2019-06-20|0.0143389207487|2023805.23687|171157464.552|1.505057E-6|17965.2112345
1561075200|2019-06-21|0.0137505743289|1667502.44275|164188370.728|1.355463E-6|16184.8702627
1561161600|2019-06-22|0.0149460584814|2239924.41181|178521180.25|1.396607E-6|16681.5839972
1561248000|2019-06-23|0.0139842939093|1227058.95382|167088262.25|1.288237E-6|15392.2166605
1561334400|2019-06-24|0.0139099296547|1284735.69059|166253774.051|1.263264E-6|15098.7397375
1561420800|2019-06-25|0.0147407258213|1774901.27108|176240970.168|1.250176E-6|14947.176536
1561507200|2019-06-26|0.0129057714044|3736148.41188|154351884.219|9.91514E-7|11858.4197204
1561593600|2019-06-27|0.0122978236268|2670651.31568|147128213.577|1.099708E-6|13156.6428667
1561680000|2019-06-28|0.0127204125613|1647692.30166|152232864.429|1.025234E-6|12269.5948562
1561766400|2019-06-29|0.0125786346544|1541523.05574|150584517.55|1.051781E-6|12591.3454683
1561852800|2019-06-30|0.0119895985208|1257541.42761|143579076.552|1.108387E-6|13273.2702972
1561939200|2019-07-01|0.0126952836004|1353820.26217|152078856.752|1.199577E-6|14369.9270129
1562025600|2019-07-02|0.0118915695121|1845845.21792|142496771.39|1.1009E-6|13192.0933955
1562112000|2019-07-03|0.0122106846191|1552689.94466|146367514.53|1.020852E-6|12236.7888946
1562198400|2019-07-04|0.0120039107796|1094635.87026|143935149.542|1.070302E-6|12833.6574016
1562284800|2019-07-05|0.0116264082996|1145206.348|139453335.529|1.05902E-6|12702.4501106
1562371200|2019-07-06|0.0123734106076|1142703.8572|148460736.385|1.103926E-6|13245.3106158
1562457600|2019-07-07|0.0136049054332|5210533.71016|163289243.681|1.188113E-6|14260.0089453
1562544000|2019-07-08|0.0130747118225|2970646.96997|156976179.347|1.0642E-6|12776.881994
1562630400|2019-07-09|0.0133303801923|1618574.60466|160097195.171|1.06017E-6|12732.58834
1562716800|2019-07-10|0.0126131371919|5476701.87076|151531712.573|1.037562E-6|12465.062765
1562803200|2019-07-11|0.011977574797|2067522.095|143942307.209|1.054488E-6|12672.468193
1562889600|2019-07-12|0.0131607054207|1952091.76813|158211540.883|1.113805E-6|13389.6170197
1562976000|2019-07-13|0.0129026797407|1628747.07096|155159290.193|1.132571E-6|13619.5670965
1563062400|2019-07-14|0.0117547040786|1389715.32072|141399795.5|1.146123E-6|13786.9534387
1563148800|2019-07-15|0.0120375029631|2582817.03006|144847875.406|1.104856E-6|13294.7875253
1563235200|2019-07-16|0.0102109632571|1781931.39094|122908392.143|1.077374E-6|12968.2482193
1563321600|2019-07-17|0.0111932024183|1871299.0697|134774531.369|1.154676E-6|13903.1629168
1563408000|2019-07-18|0.011907910062|1983232.80648|143426134.96|1.116386E-6|13446.4341996
1563494400|2019-07-19|0.0118976272224|2249132.13564|143348104.588|1.129801E-6|13612.3639516
1563580800|2019-07-20|0.0123413964396|2363086.37871|148742315.004|1.146209E-6|13814.4642685
1563667200|2019-07-21|0.0119048906414|1274828.33733|143527278.786|1.123198E-6|13541.4559725
1563753600|2019-07-22|0.0113067342282|1081844.81096|136359317.771|1.093166E-6|13183.5919162
1563840000|2019-07-23|0.0108497183243|1503990.72772|130889358.327|1.095846E-6|13220.120143
1563926400|2019-07-24|0.0107935007934|1094274.68972|130252872.241|1.100039E-6|13274.9551855
1564012800|2019-07-25|0.0108785420896|1216287.04062|131320777.542|1.09753E-6|13248.879472
1564099200|2019-07-26|0.0109330710556|1173110.39403|132021081.18|1.107673E-6|13375.5818754
1564185600|2019-07-27|0.0105130208561|971157.403736|126988635.187|1.10924E-6|13398.7058167
1564272000|2019-07-28|0.0105399273001|1077043.68285|127353797.117|1.103327E-6|13331.4850199
1564358400|2019-07-29|0.0103429111787|1175573.96447|125012630.455|1.086538E-6|13132.760315
1564444800|2019-07-30|0.0102289371451|954352.988244|123673669.208|1.064691E-6|12872.7198803
1564531200|2019-07-31|0.0104867401069|906675.905698|126830563.875|1.039771E-6|12575.3800405
1564617600|2019-08-01|0.0104988922349|1073599.88204|127017340.679|1.009541E-6|12213.5945639
1564704000|2019-08-02|0.0100388440395|2879417.97946|121489939.02|9.54428E-7|11550.473248
1564790400|2019-08-03|0.0101833930827|1254190.41478|123277944.651|9.41014E-7|11391.7110796
1564876800|2019-08-04|0.0100522788731|1166401.65531|121728987.711|9.16327E-7|11096.3453691
1564963200|2019-08-05|0.0110525033389|3502984.43343|133883331.361|9.36204E-7|11340.6082324
1565049600|2019-08-06|0.0101842958301|2613761.57926|123404969.61|8.87275E-7|10751.2729635
1565136000|2019-08-07|0.00996437793331|1932158.6434|120778047.53|8.344E-7|10113.7475449
1565222400|2019-08-08|0.00996185049435|1492146.16059|120785207.046|8.32485E-7|10093.6942534
1565308800|2019-08-09|0.00951434053151|1079549.197|115395370.72|8.02022E-7|9727.38212482
1565395200|2019-08-10|0.00943491418034|1397769.43219|114467974.47|8.30975E-7|10081.7053835
1565481600|2019-08-11|0.0101327841199|1424434.62466|122973221.595|8.79309E-7|10671.4461916
1565568000|2019-08-12|0.0096410875863|1113794.48688|117042649.973|8.47001E-7|10282.5786699
1565654400|2019-08-13|0.00943704191083|1129704.77494|114601273.862|8.66115E-7|10517.9020343
1565740800|2019-08-14|0.00909734800364|1338328.52313|110510647.565|9.05055E-7|10994.2165664
1565827200|2019-08-15|0.00924423809|1578871.3239|112330046.347|8.96494E-7|10893.619527
1565913600|2019-08-16|0.00921206913266|1192572.19705|111974214.978|8.87967E-7|10793.3848866
1566000000|2019-08-17|0.00900791411812|1114393.03797|109527006.757|8.80389E-7|10704.628251
1566086400|2019-08-18|0.00903138097126|860441.183051|109846532.737|8.72951E-7|10617.4948111
1566172800|2019-08-19|0.0096494353459|1195595.21537|117400332.803|8.83967E-7|10754.8282637
1566259200|2019-08-20|0.00920399465575|1425352.01789|112015666.856|8.55133E-7|10407.2521583
1566345600|2019-08-21|0.00884546410341|1645830.42084|107685813.508|8.72502E-7|10621.9511558
1566432000|2019-08-22|0.00899723137283|1857367.84931|109567665.465|8.88084E-7|10815.0259324
1566518400|2019-08-23|0.00949602433673|1471815.79905|115677909.152|9.1238E-7|11114.3576522
1566604800|2019-08-24|0.00913336613616|1597768.10051|111294819.978|8.98957E-7|10954.2589218
1566691200|2019-08-25|0.00899606390102|1519917.8456|109655824.159|8.87316E-7|10815.7710238
1566777600|2019-08-26|0.00864191740463|2165636.76308|105371516.284|8.33292E-7|10160.3888854
1566864000|2019-08-27|0.00873446108632|2324170.84235|106532789.816|8.57539E-7|10459.2625856
1566950400|2019-08-28|0.00824495799894|2730978.65462|100593380.909|8.45253E-7|10312.5882514
1567036800|2019-08-29|0.00801793847716|2792849.51171|97853661.9276|8.43088E-7|10289.3341427
1567123200|2019-08-30|0.00809673778466|2736422.57067|98845910.4232|8.43571E-7|10298.4122395
1567209600|2019-08-31|0.00799282854801|2247544.0281|97607365.4682|8.29935E-7|10135.0564914
1567296000|2019-09-01|0.00832875212771|2343285.74609|101740806.237|8.53533E-7|10426.4281418
1567382400|2019-09-02|0.00867458367865|2535498.9896|105998012.397|8.38386E-7|10244.5550027
1567468800|2019-09-03|0.00865038896284|3163655.10532|105734848.889|8.14266E-7|9952.88105953
1567555200|2019-09-04|0.00857816939678|2680713.09651|104884242.264|8.09682E-7|9899.88412636
1567641600|2019-09-05|0.00799758186781|3047676.6299|97815701.2723|7.56234E-7|9249.24061531
1567728000|2019-09-06|0.00797780270394|2712702.10022|97603920.9982|7.70556E-7|9427.31849104
1567814400|2019-09-07|0.00798169617536|2730256.75594|97681535.8384|7.58914E-7|9287.73577201
1567900800|2019-09-08|0.00846492598459|3267979.61441|103627323.082|8.10718E-7|9924.78094516
1567987200|2019-09-09|0.00821727298473|2779112.55054|100626600.277|7.95094E-7|9736.51554101
1568073600|2019-09-10|0.00802956184277|2872514.82632|98358108.8217|7.93751E-7|9723.05198765
1568160000|2019-09-11|0.00805903814677|1465292.07546|98749423.4666|7.91781E-7|9701.89194267
1568246400|2019-09-12|0.00809204237618|2989191.21788|99184195.8856|7.77324E-7|9527.66338812
1568332800|2019-09-13|0.007914678572|2901232.29438|97040011.7688|7.63925E-7|9366.30468517
1568419200|2019-09-14|0.00801306858092|2879142.06656|98276483.277|7.73608E-7|9487.93497861
1568505600|2019-09-15|0.00790214194496|2674549.11605|96945676.6085|7.63661E-7|9368.80568081
1568592000|2019-09-16|0.00771701600164|2797300.12524|94703441.0431|7.50917E-7|9215.27489675
1568678400|2019-09-17|0.00788877830446|3120221.17359|96841011.0819|7.70293E-7|9455.95757294
1568764800|2019-09-18|0.00830277688907|3403995.25556|101954250.45|8.14138E-7|9997.23714866
1568851200|2019-09-19|0.00829452119492|3466853.33605|101884164.746|8.07928E-7|9924.02906938
1568937600|2019-09-20|0.00813216266718|3601903.58466|99920336.306|7.98708E-7|9813.76974816
1569024000|2019-09-21|0.00811081376176|3796226.93453|99688380.9288|8.09485E-7|9949.21735431
1569110400|2019-09-22|0.00781432511047|3422529.95255|96073665.5364|7.7597E-7|9540.20740017
1569196800|2019-09-23|0.00758748144307|3053742.27843|93313153.6812|7.79857E-7|9590.91849336
1569283200|2019-09-24|0.00651735936794|3618222.16764|80176887.8041|7.56024E-7|9300.64586025
1569369600|2019-09-25|0.00709131766751|4307104.21635|87264231.4722|8.35551E-7|10282.1110673
1569456000|2019-09-26|0.00745287544053|3986473.1273|91741098.2533|9.17959E-7|11299.6074446
1569542400|2019-09-27|0.00773465985475|4677648.52993|95238419.1912|9.37325E-7|11541.4708526
1569628800|2019-09-28|0.00770552043343|3780906.41087|94908269.4541|9.34465E-7|11509.729522
1569715200|2019-09-29|0.00747034814405|3471602.48457|92039360.3349|9.21789E-7|11357.0168736
1569801600|2019-09-30|0.00761628882713|3776452.03511|93865714.7253|9.18304E-7|11317.4885107
1569888000|2019-10-01|0.0075876998786|4192885.72488|93541694.0471|9.09439E-7|11211.6275095
1569974400|2019-10-02|0.0073733284907|3478888.41597|90926309.0555|8.78505E-7|10833.53566
1570060800|2019-10-03|0.00753246684232|2788456.33833|92916693.1152|9.11922E-7|11249.0075818
1570147200|2019-10-04|0.00741037221115|3098103.03447|91438062.2|9.0305E-7|11142.9142446
1570233600|2019-10-05|0.007428902439|3270511.28539|91694288.6657|9.11354E-7|11248.7621743
1570320000|2019-10-06|0.00728079582599|3414366.71685|89893292.425|9.11449E-7|11253.3235989
1570406400|2019-10-07|0.00778867417051|3672090.42223|96192812.3627|9.44583E-7|11665.9258419
1570492800|2019-10-08|0.00787861283502|2221233.68838|97332742.3601|9.57446E-7|11828.3315595
1570579200|2019-10-09|0.00842162114814|2601301.36044|104072387.902|9.79744E-7|12107.4429518
1570665600|2019-10-10|0.00845601187894|4343280.76876|104528668.176|9.84806E-7|12173.6417906
1570752000|2019-10-11|0.00839945804188|4125397.61665|103860755.945|1.009337E-6|12480.6271191
1570838400|2019-10-12|0.00860764472784|4494014.38417|106466980.101|1.032518E-6|12771.0978828
1570924800|2019-10-13|0.0086925828844|4059650.29926|107549733.657|1.044655E-6|12925.0843515
1571011200|2019-10-14|0.00867768940433|4221931.18574|107397643.428|1.036181E-6|12824.0816628
1571097600|2019-10-15|0.00815350246199|4196131.54811|100940498.157|9.93679E-7|12301.762799
1571184000|2019-10-16|0.00789448665636|3376711.80316|97763088.2434|9.80983E-7|12148.2158079
1571270400|2019-10-17|0.00799562047757|3664019.28139|99045193.2614|9.86637E-7|12221.8973022
1571356800|2019-10-18|0.00777258709794|3542178.74809|96311276.9274|9.74838E-7|12079.3619157
1571443200|2019-10-19|0.00762346697529|3002359.88774|94491812.8929|9.54298E-7|11828.390987
1571529600|2019-10-20|0.00752504443845|3151980.62362|93299765.9982|9.15224E-7|11347.4658833
1571616000|2019-10-21|0.0074794129209|3221468.29259|92761732.6787|9.07286E-7|11252.4100869
1571702400|2019-10-22|0.00721291130694|3633541.36198|89483301.5192|8.92886E-7|11077.1342888
1571788800|2019-10-23|0.00684108481675|3020155.00617|84895857.3628|9.10364E-7|11297.3504002
1571875200|2019-10-24|0.00682348652615|2857674.13486|84702868.8021|9.10589E-7|11303.532337
1571961600|2019-10-25|0.00782897392116|2098994.16175|97213460.0276|9.03965E-7|11224.6593588
1572048000|2019-10-26|0.00816623791316|2686290.45826|101431457.489|8.83317E-7|10971.5307939
1572134400|2019-10-27|0.0078175686375|2538400.57001|97129407.6705|8.18447E-7|10168.7974875
1572220800|2019-10-28|0.00742202747878|2463102.00243|92242302.4543|8.01848E-7|9965.51224714
1572307200|2019-10-29|0.00764965292186|2424181.76531|95099334.0919|8.11403E-7|10087.2400053
1572393600|2019-10-30|0.00719131517173|2007000.70834|89427851.7714|7.81178E-7|9714.36638818
1572480000|2019-10-31|0.00710220099587|1635235.84101|88345835.4683|7.72013E-7|9603.23898423
1572566400|2019-11-01|0.00690344230995|1682377.10257|85898848.8988|7.45423E-7|9275.22455724
1572652800|2019-11-02|0.00725485631925|1746349.6366|90298182.5635|7.78024E-7|9683.74149663
1572739200|2019-11-03|0.00729502169891|1603856.86271|90824901.9807|7.89902E-7|9834.48366371
1572825600|2019-11-04|0.00736224421474|1967182.30975|91688804.5498|7.82168E-7|9741.05813191
1572912000|2019-11-05|0.00742021875617|1717348.62093|92438020.4606|7.94241E-7|9894.32632934
1572998400|2019-11-06|0.00737287706215|2291225.65724|91875303.2705|7.87626E-7|9814.80865661
1573084800|2019-11-07|0.00711122752059|1806541.51434|88640989.2661|7.67325E-7|9564.65629762
1573171200|2019-11-08|0.00701843448168|1680431.25301|87510111.6662|7.97107E-7|9938.81509644
1573257600|2019-11-09|0.00723312102594|1696610.67354|90213492.1451|8.20679E-7|10235.7361718
1573344000|2019-11-10|0.00719618180824|1509133.88773|89779219.677|7.94673E-7|9914.30229802
1573430400|2019-11-11|0.00699304810813|1299095.58437|87270568.3044|7.98495E-7|9964.91249033
1573516800|2019-11-12|0.00723642811639|1466287.68232|90334454.0117|8.2086E-7|10247.0360691
1573603200|2019-11-13|0.00720775882132|1512729.46734|90003112.6731|8.18295E-7|10218.0301687
1573689600|2019-11-14|0.00705772261835|1361329.28294|88155656.8907|8.10478E-7|10123.4101068
1573776000|2019-11-15|0.0068830841297|1327833.01957|85999568.339|8.10538E-7|10127.1344079
1573862400|2019-11-16|0.00691997258079|1326732.02516|86486021.4922|8.09282E-7|10114.4303143
1573948800|2019-11-17|0.00691620627973|1226314.66402|86464448.6622|8.06275E-7|10079.8212959
1574035200|2019-11-18|0.00666205873037|1493503.60491|83311589.7171|8.01761E-7|10026.3276243
1574121600|2019-11-19|0.00657093029121|4542465.50191|82196089.6873|8.00733E-7|10016.4084181
1574208000|2019-11-20|0.00711815534339|1983396.34383|89067538.8986|8.86747E-7|11095.6236701
1574294400|2019-11-21|0.00701673360566|3385829.88118|87824131.1062|9.1809E-7|11491.166839
1574380800|2019-11-22|0.00673282546658|1987216.85071|84295381.7316|9.22737E-7|11552.7230045
1574467200|2019-11-23|0.00687695603542|2212003.85208|86125219.5791|9.29595E-7|11642.0074641
1574553600|2019-11-24|0.00640211275061|1455134.35695|80201902.2634|9.0837E-7|11379.5249782
1574640000|2019-11-25|0.00641850444857|1717673.25267|80430565.6339|8.98179E-7|11255.1211251
1574726400|2019-11-26|0.00660835468486|1744221.37555|82833570.923|9.15491E-7|11475.3811341
1574812800|2019-11-27|0.00710779495401|1608476.28355|89119665.5699|9.43722E-7|11832.6695656
1574899200|2019-11-28|0.00694863755553|1258309.08301|87149325.217|9.31065E-7|11677.3519751
1574985600|2019-11-29|0.00693291116573|1285461.11196|86977208.0817|8.93273E-7|11206.6042298
1575072000|2019-11-30|0.00678569101193|1104576.58265|85155030.6042|8.96436E-7|11249.5595335
1575158400|2019-12-01|0.00665454398554|1327689.0739|83533344.7009|8.9632E-7|11251.3506087
1575244800|2019-12-02|0.00656943966962|980166.176388|82488866.4813|8.97221E-7|11265.9141411
1575331200|2019-12-03|0.00663107306934|1164804.22113|83286912.8439|9.05866E-7|11377.7637196
1575417600|2019-12-04|0.0066736335154|1135693.13049|83845679.745|9.20243E-7|11561.6777109
1575504000|2019-12-05|0.0063568406115|1297176.67631|79888640.2945|8.53461E-7|10725.7430226
1575590400|2019-12-06|0.00652767085664|1057571.24525|82059210.3363|8.64936E-7|10873.0919052
1575676800|2019-12-07|0.0064972274368|1027717.90051|81700050.1553|8.59849E-7|10812.259092
1575763200|2019-12-08|0.00662225755319|973761.275149|83296321.4312|8.75457E-7|11011.7051603
1575849600|2019-12-09|0.00667014309895|1196217.35039|83922857.4959|9.01261E-7|11339.5465956
1575936000|2019-12-10|0.00646450801989|1000347.89963|81359183.9209|8.88211E-7|11178.595786
1576022400|2019-12-11|0.00649957721713|800754.417749|81824108.0363|9.00539E-7|11337.0143881
1576108800|2019-12-12|0.00657817707688|1008727.92213|82837499.3264|9.08195E-7|11436.6946681
1576195200|2019-12-13|0.006664981721|1159352.37991|83954820.6131|9.16819E-7|11548.6250228
1576281600|2019-12-14|0.00641668237839|1065474.43502|80850558.199|9.00628E-7|11347.9633611
1576368000|2019-12-15|0.00634295996783|1146211.61257|79944664.0216|8.86842E-7|11177.4764605
1576454400|2019-12-16|0.00614645454691|1220412.49219|77490356.2702|8.86617E-7|11177.8695638
1576540800|2019-12-17|0.00599001936442|1171493.89097|75540073.6554|9.02041E-7|11375.6299328
1576627200|2019-12-18|0.00667818602402|1307559.96849|84242807.0088|9.17736E-7|11576.8947518
1576713600|2019-12-19|0.00638532514081|1136155.14499|80571763.6128|8.86501E-7|11186.1099379
1576800000|2019-12-20|0.00612369405348|1125980.84975|77292767.9289|8.48296E-7|10707.1230683
1576886400|2019-12-21|0.00584666871964|1294800.35451|73817425.2905|8.13036E-7|10265.029039
1576972800|2019-12-22|0.0059103598095|1209860.25214|74643159.5901|7.86832E-7|9937.06448331
1577059200|2019-12-23|0.00580767057647|969034.81146|73367346.2709|7.89555E-7|9974.31832991
1577145600|2019-12-24|0.00580909735135|865525.74963|73406475.2037|7.93318E-7|10024.7378506
1577232000|2019-12-25|0.00572414843457|659748.631841|72353635.9262|7.86808E-7|9945.30806225
1577318400|2019-12-26|0.00552167287044|793984.172666|69814280.6672|7.62771E-7|9644.23462388
1577404800|2019-12-27|0.00541018783251|984102.448454|68424145.4122|7.42129E-7|9385.91120727
1577491200|2019-12-28|0.00547970068066|997571.625475|69323006.7878|7.48799E-7|9472.96233586
1577577600|2019-12-29|0.00548335076373|1097404.27736|69388862.0045|7.38732E-7|9348.25711778
1577664000|2019-12-30|0.00533331132817|1121106.03087|67509406.4782|7.31292E-7|9256.74235844
1577750400|2019-12-31|0.00528726123331|1086251.7783|66945541.8988|7.34995E-7|9306.26205074
1577836800|2020-01-01|0.00525489394044|850573.611997|66554579.8745|7.29829E-7|9243.47151926
1577923200|2020-01-02|0.00523664569448|941313.997122|66342228.194|7.49648E-7|9497.1708194
1578009600|2020-01-03|0.00536368033465|871898.859765|67964990.9457|7.30261E-7|9253.3818491
1578096000|2020-01-04|0.00544165394425|791094.453063|68978485.712|7.34301E-7|9308.01031373
1578182400|2020-01-05|0.00543647665165|748040.772944|68932361.7613|7.33537E-7|9300.95741953
1578268800|2020-01-06|0.00574836612473|716645.339712|72907590.016|7.3989E-7|9384.16162201
1578355200|2020-01-07|0.00595216520079|1073938.3698|75514046.4003|7.29102E-7|9249.98557688
1578441600|2020-01-08|0.00571539144539|1201182.41749|72530641.0122|7.07362E-7|8976.71135527
1578528000|2020-01-09|0.00553922004094|812458.238081|70314960.7827|7.0303E-7|8924.27571278
1578614400|2020-01-10|0.00563557503885|913814.415255|71558289.6081|6.9008E-7|8762.36127678
1578700800|2020-01-11|0.00561265774653|806095.893998|71287454.9379|6.98306E-7|8869.31998279
1578787200|2020-01-12|0.00575124191202|816817.782127|73068279.1825|7.02014E-7|8918.93537548
1578873600|2020-01-13|0.00580217388541|916675.358758|73736264.5412|7.12431E-7|9053.848044
1578960000|2020-01-14|0.00628419003961|1162401.5515|79884491.6915|7.11867E-7|9049.23834075
1579046400|2020-01-15|0.00670343619391|1427177.86083|85238080.4992|7.61148E-7|9678.43843353
1579132800|2020-01-16|0.00696511853921|1551941.30449|88590662.5736|7.98406E-7|10155.07721
1579219200|2020-01-17|0.00695688726085|2284237.51313|88511133.1824|7.79131E-7|9912.73325581
1579305600|2020-01-18|0.00693750154173|1499089.16071|88289631.2655|7.75763E-7|9872.69390968
1579392000|2020-01-19|0.00680238439313|1178366.78114|86594615.6678|7.81322E-7|9946.25919275
1579478400|2020-01-20|0.00671879129636|934533.992383|85554659.7636|7.76053E-7|9881.97838642
1579564800|2020-01-21|0.0067099031427|1286121.40873|85465544.8105|7.67206E-7|9772.07530085
1579651200|2020-01-22|0.00664896443866|1004629.06058|84713394.3445|7.65932E-7|9758.61732389
1579737600|2020-01-23|0.00640763006074|801739.190425|81661762.5105|7.62222E-7|9714.10511441
1579824000|2020-01-24|0.00646411070713|820891.083445|82404808.9819|7.65397E-7|9757.31951972
1579910400|2020-01-25|0.00625208272231|714903.846737|79724033.1864|7.47155E-7|9527.41872765
1579996800|2020-01-26|0.00626849981493|851002.775384|79955703.4564|7.29164E-7|9300.60178294
1580083200|2020-01-27|0.00636624080841|931879.394741|81225126.5032|7.1452E-7|9116.36539297
1580169600|2020-01-28|0.00650038748864|1127406.12503|82959775.3697|6.9459E-7|8864.55314775
1580256000|2020-01-29|0.00631498753964|1095356.44597|80616245.649|6.77819E-7|8652.94233228
1580342400|2020-01-30|0.0063981497843|1411531.97608|81700588.4306|6.72852E-7|8591.92206809
1580428800|2020-01-31|0.00621072900143|1117633.95081|79329318.6818|6.64211E-7|8483.9325752
1580515200|2020-02-01|0.00640227685803|890563.490106|81798886.0471|6.8161E-7|8708.61100745
1580601600|2020-02-02|0.00647796308844|1036292.23857|82789005.5161|6.93248E-7|8859.77763573
1580688000|2020-02-03|0.00639310566229|1267723.34753|81727344.2764|6.8791E-7|8794.01348437
1580774400|2020-02-04|0.00644933623566|1342626.27672|82469107.8183|7.02468E-7|8982.61574743
1580860800|2020-02-05|0.00700288485954|1716826.91435|89572348.17|7.28449E-7|9317.42971087
1580947200|2020-02-06|0.00707568093172|1533896.59121|90528632.7884|7.27217E-7|9304.25797683
1581033600|2020-02-07|0.00718020186269|1600667.19304|91891640.9536|7.32977E-7|9380.58018413
1581120000|2020-02-08|0.00729366073229|1188811.51901|93369615.3599|7.39338E-7|9464.61690703
1581206400|2020-02-09|0.00751753905085|1317429.20642|96262649.624|7.43084E-7|9515.24617955
1581292800|2020-02-10|0.00733649094079|1656963.16539|93970426.9165|7.44322E-7|9533.74803674
1581379200|2020-02-11|0.00781809020369|1417276.6642|100166881.56|7.65861E-7|9812.35903909
1581465600|2020-02-12|0.00805515589552|2378839.67892|103233085.948|7.80081E-7|9997.34455351
1581552000|2020-02-13|0.0080309634552|1724474.25278|102951580.169|7.86241E-7|10079.0837606
1581638400|2020-02-14|0.00812462711751|1649329.55534|104181197.671|7.87872E-7|10102.7957818
1581724800|2020-02-15|0.00807798652492|1956230.22025|103611931.196|8.16831E-7|10477.0461191
1581811200|2020-02-16|0.00795889601732|1893660.31987|102112744.383|8.01142E-7|10278.6627797
1581897600|2020-02-17|0.00752523486112|1602475.24573|96575529.093|7.76587E-7|9966.37338181
1581984000|2020-02-18|0.00766259288433|1578873.52182|98365763.3666|7.55531E-7|9698.85581604
1582070400|2020-02-19|0.00700795873026|1475489.50017|89987107.0598|7.27466E-7|9341.17384877
1582156800|2020-02-20|0.00664346941815|1331787.21576|85330535.6098|6.91418E-7|8880.7616257
1582243200|2020-02-21|0.00685540776426|1132857.31063|88077019.5474|7.07732E-7|9092.81071847
1582329600|2020-02-22|0.00699028256631|891781.3781|89834767.3948|7.23393E-7|9296.59727967
1582416000|2020-02-23|0.00708516974483|888459.492556|91079298.9878|7.13906E-7|9177.20539732
1582502400|2020-02-24|0.00668198668465|977690.498492|85919986.399|6.92421E-7|8903.46025966
1582588800|2020-02-25|0.00637774182743|930674.178924|82030241.8142|6.82717E-7|8781.07676918
1582675200|2020-02-26|0.00595229417558|884620.59226|76579119.3227|6.74823E-7|8681.92154392
1582761600|2020-02-27|0.00587072735392|1001116.30326|75550441.9747|6.68306E-7|8600.43579449
1582848000|2020-02-28|0.00574023752838|766191.852911|73891373.2779|6.61893E-7|8520.23674826
1582934400|2020-02-29|0.00577057134886|749386.798239|74302078.2914|6.71035E-7|8640.2701036
1583020800|2020-03-01|0.00550559945466|768249.394848|70909657.599|6.42993E-7|8281.46214487
1583107200|2020-03-02|0.00597305089958|932495.19663|76951183.1712|6.73424E-7|8675.76293038
1583193600|2020-03-03|0.00586704969821|945536.122412|75606222.699|6.67637E-7|8603.55959137
1583280000|2020-03-04|0.00601775002821|1112849.43021|77569322.6792|6.87331E-7|8859.75653301
1583366400|2020-03-05|0.00636416263293|1116075.85406|82057133.6859|7.00994E-7|9038.35456268
1583452800|2020-03-06|0.00615793245212|1160512.42219|79419609.0332|6.75023E-7|8705.85430504
1583539200|2020-03-07|0.00591494790973|884032.786862|76306628.6387|6.63858E-7|8564.19475672
1583625600|2020-03-08|0.00545679477242|973606.314258|70415420.1894|6.73004E-7|8684.55960424
1583712000|2020-03-09|0.00535816116285|1154205.33978|69161532.0386|6.76224E-7|8728.49591862
1583798400|2020-03-10|0.005344764182|779536.810517|69007434.7736|6.7572E-7|8724.37066208
1583884800|2020-03-11|0.00526484708613|782689.688407|67994281.0061|6.65473E-7|8594.42970018
1583971200|2020-03-12|0.0030816299065|1059886.53338|39809440.4648|6.19948E-7|8008.67844164
1584057600|2020-03-13|0.00371799296015|1127270.49784|48043231.7762|6.68258E-7|8635.10886773
1584144000|2020-03-14|0.00339225856523|678177.162282|43846151.7436|6.52311E-7|8431.35230999
1584230400|2020-03-15|0.00337659877786|824271.643832|43655594.3303|6.26187E-7|8095.88803566
1584316800|2020-03-16|0.00305442855332|837731.929407|39501046.6276|6.09122E-7|7877.40033983
1584403200|2020-03-17|0.00306956074565|858502.400695|39707519.0084|5.87405E-7|7598.6100735
1584489600|2020-03-18|0.00308698542027|834915.780745|39943832.3853|5.89295E-7|7625.14152187
1584576000|2020-03-19|0.00395397648257|1995183.28219|51176060.8342|6.38645E-7|8265.94076003
1584662400|2020-03-20|0.00348865463223|1699826.81566|45165723.3763|5.62797E-7|7286.22815918
1584748800|2020-03-21|0.00361698822212|1778895.61081|46840086.0107|5.84794E-7|7573.0966142
1584835200|2020-03-22|0.00319811677847|1118730.10099|41426979.2814|5.48538E-7|7105.51675725
1584921600|2020-03-23|0.00349849754706|1046571.74061|45330309.845|5.4525E-7|7064.84744109
1585008000|2020-03-24|0.00359640725741|827408.041153|46611569.2377|5.34003E-7|6920.99532286
1585094400|2020-03-25|0.00382148216695|1130594.81383|49542015.387|5.71987E-7|7415.28745056
1585180800|2020-03-26|0.00407037707455|1534763.99163|52782846.1063|6.06032E-7|7858.75441159
1585267200|2020-03-27|0.00434206086772|1599269.93508|56321079.3212|6.71128E-7|8705.23340741
1585353600|2020-03-28|0.00418649762523|2406060.12037|54317888.7621|6.70677E-7|8701.72682334
1585440000|2020-03-29|0.00415554521163|1638578.43035|53930809.9309|7.01708E-7|9106.79076937
1585526400|2020-03-30|0.00435797304803|1758309.84766|56573049.9936|6.77773E-7|8798.51375645
1585612800|2020-03-31|0.00455401439193|1332941.22205|59133939.3059|7.07294E-7|9184.22228563
1585699200|2020-04-01|0.00469491220251|1929847.55761|60979813.0261|7.10621E-7|9229.89266749
1585785600|2020-04-02|0.0048211285197|2177781.72902|62636014.4233|7.09655E-7|9219.82490903
1585872000|2020-04-03|0.00506569424565|2204458.22657|65831089.2526|7.52325E-7|9776.81869854
1585958400|2020-04-04|0.00541555242853|2318640.62995|70396479.3514|7.88574E-7|10250.6316836
1586044800|2020-04-05|0.00521653108794|1592966.94823|67827616.1702|7.68139E-7|9987.67885766
1586131200|2020-04-06|0.00638124756831|2905517.43878|82993953.5386|8.77536E-7|11413.1572601
1586217600|2020-04-07|0.00618671815964|3882379.92926|80485425.7262|8.6209E-7|11215.2645189
1586304000|2020-04-08|0.00645302645014|2274193.36295|83972356.7341|8.79866E-7|11449.576753
1586390400|2020-04-09|0.00673849372126|2616165.49781|87710720.9697|9.22817E-7|12011.7266174
1586476800|2020-04-10|0.0059996131829|7290012.36287|78114030.0728|8.73879E-7|11377.7686002
1586563200|2020-04-11|0.00617604124463|1854220.14317|80432697.4884|9.00418E-7|11726.4515793
1586649600|2020-04-12|0.00618407419643|2346442.68204|80558771.8068|8.87103E-7|11556.123985
1586736000|2020-04-13|0.00560850977323|2561319.81441|73080517.5376|8.19354E-7|10676.4215072
1586822400|2020-04-14|0.00531711395783|2246307.82542|69302052.821|7.7708E-7|10128.2838083
1586908800|2020-04-15|0.00493639212221|2011988.15606|64357061.9119|7.43196E-7|9689.24465491
1586995200|2020-04-16|0.00772703806356|17535506.1462|100766312.331|1.085745E-6|14158.9207769
1587081600|2020-04-17|0.0066651270624|3829636.58321|86941368.3549|9.39255E-7|12251.8466894
1587168000|2020-04-18|0.00784345921574|10100721.276|102339152.203|1.080714E-6|14100.8388636
1587254400|2020-04-19|0.00794617268573|5673791.73254|103706847.637|1.105258E-6|14424.9096437
1587340800|2020-04-20|0.00701059613103|4539696.20174|91520894.3321|1.018692E-6|13298.6697774
1587427200|2020-04-21|0.00770983287387|3717756.21107|100675944.216|1.120563E-6|14632.4492274
1587513600|2020-04-22|0.00903656725916|7660859.94101|118032020.967|1.269679E-6|16584.0383911
1587600000|2020-04-23|0.010657424236|17086241.2567|139240018.201|1.434431E-6|18740.9447278
1587686400|2020-04-24|0.0124903273109|23661067.053|163230452.75|1.654151E-6|21617.3531666
1587772800|2020-04-25|0.0164268997052|25223564.8708|214732516.345|2.170018E-6|28366.4863131
1587859200|2020-04-26|0.0143465808519|25928361.5917|187587855.327|1.868077E-6|24425.9284935
1587945600|2020-04-27|0.0111173977781|28333995.0229|145403131.583|1.426112E-6|18651.9502969
1588032000|2020-04-28|0.012004171384|19670600.6414|157042292.096|1.537605E-6|20115.4253646
1588118400|2020-04-29|0.0150513695275|30005210.6626|196958685.91|1.710181E-6|22379.0268263
1588204800|2020-04-30|0.0152068724647|20219872.8473|199045974.292|1.756283E-6|22988.360143
1588291200|2020-05-01|0.01625389591|20130632.2658|212806621.124|1.833539E-6|24005.8901231
1588377600|2020-05-02|0.0190151842112|28876694.9352|249024592.217|2.115479E-6|27704.506539
1588464000|2020-05-03|0.019076500001|25874509.616|249893385.718|2.144037E-6|28085.8996674
1588550400|2020-05-04|0.0191591987282|20563666.8334|251042554.606|2.149662E-6|28166.9733519
1588636800|2020-05-05|0.0235649452814|39375000.2999|308851894.461|2.617434E-6|34305.1698136
1588723200|2020-05-06|0.0231419527201|50405067.6021|303387302.133|2.496768E-6|32732.2295026
1588809600|2020-05-07|0.0243867547912|40088795.0918|319790265.451|2.450556E-6|32134.8191038
1588896000|2020-05-08|0.0220853294514|33831440.3408|289687067.419|2.243836E-6|29431.7670035
1588982400|2020-05-09|0.0214988443671|22030559.3985|282068240.892|2.240888E-6|29400.8052434
1589068800|2020-05-10|0.0187861231766|20935452.6953|246541469.561|2.145409E-6|28155.4785251
1589155200|2020-05-11|0.0175428725792|20565100.3297|230285902.556|2.039443E-6|26771.8396658
1589241600|2020-05-12|0.0208578776202|21075846.6368|273873893.7|2.369008E-6|31106.2063447
1589328000|2020-05-13|0.0220023729411|24990282.7406|288977224.405|2.373506E-6|31173.4183319
1589414400|2020-05-14|0.0216884940413|19867592.4329|284929339.636|2.228181E-6|29272.3939113
1589500800|2020-05-15|0.0211791851576|23562947.965|278311066.314|2.270448E-6|29835.4634132
1589587200|2020-05-16|0.0209870644275|21342225.424|275858535.887|2.238139E-6|29418.5854236
1589673600|2020-05-17|0.0193642346379|20578330.2905|254594335.877|2.002353E-6|26326.2525867
1589760000|2020-05-18|0.0182402081703|25389450.5127|239878888.678|1.875296E-6|24662.2141712
1589846400|2020-05-19|0.0177026751302|18084927.4375|232870561.512|1.819571E-6|23935.6208802
1589932800|2020-05-20|0.0159119965539|24240580.8544|209369585.938|1.670905E-6|21985.7191903
1590019200|2020-05-21|0.0139168341321|18217475.5735|183165496.011|1.532394E-6|20168.5027234
1590105600|2020-05-22|0.018639781745|32868154.1239|245390649.859|2.029907E-6|26723.4994861
1590192000|2020-05-23|0.0184853994787|19529326.3259|243421564.143|2.007256E-6|26432.1793921
1590278400|2020-05-24|0.018278828086|24975330.9168|240763853.032|2.079416E-6|27389.5134776
1590364800|2020-05-25|0.0192895524583|16183521.0172|254142395.48|2.165678E-6|28533.0930279
1590451200|2020-05-26|0.0185596173003|15683404.1423|244588451.592|2.10068E-6|27683.8719343
1590537600|2020-05-27|0.0181980544019|12931140.0727|239885661.227|1.982139E-6|26128.437368
1590624000|2020-05-28|0.0186997969945|15130213.0017|246563434.23|1.963078E-6|25883.8774284
1590710400|2020-05-29|0.0171187224143|13648415.201|225774660.864|1.813592E-6|23919.0232095
1590796800|2020-05-30|0.0177287207607|15846142.9771|233880287.524|1.827625E-6|24110.3386
1590883200|2020-05-31|0.0171204716374|11046819.6884|225914593.162|1.809572E-6|23878.3563231
1590969600|2020-06-01|0.0182525167691|16918311.7336|240914657.108|1.795223E-6|23695.1177171
1591056000|2020-06-02|0.0180287459779|18013502.6116|238022270.007|1.891828E-6|24976.623198
1591142400|2020-06-03|0.0178033319696|11459970.9321|235106769.491|1.843621E-6|24346.4413412
1591228800|2020-06-04|0.0179634600532|10127185.9684|237282227.855|1.832887E-6|24210.8986508
1591315200|2020-06-05|0.0175031943822|7471366.81938|231261943.396|1.810888E-6|23926.4598797
1591401600|2020-06-06|0.0172500892462|8936784.69975|227976387.122|1.786893E-6|23615.4958099
1591488000|2020-06-07|0.0171875675884|10243659.3537|227208440.283|1.761228E-6|23282.2861528
1591574400|2020-06-08|0.0172809260743|7373148.47003|228501415.007|1.768505E-6|23384.504581
1591660800|2020-06-09|0.016496877043|9148737.43952|218190285.656|1.684094E-6|22274.0916341
1591747200|2020-06-10|0.0193799897539|16278344.6026|256388587.645|1.963506E-6|25976.3052801
1591833600|2020-06-11|0.0201009648387|28674289.049|265994883.701|2.156344E-6|28534.7731366
1591920000|2020-06-12|0.0237925754335|36236224.5594|314926699.878|2.509542E-6|33217.1598015
1592006400|2020-06-13|0.0212246841406|27385837.0693|281009247.737|2.240007E-6|29657.1048043
1592092800|2020-06-14|0.0215668033892|14480873.7366|285612080.377|2.29757E-6|30427.0287845
1592179200|2020-06-15|0.0220614567605|18598494.4167|292237551.865|2.334372E-6|30922.3078888
1592265600|2020-06-16|0.020703520346|17699364.116|274320132.202|2.17063E-6|28760.6889365
1592352000|2020-06-17|0.0185800388139|18500850.9325|246247066.704|1.959867E-6|25974.7304467
1592438400|2020-06-18|0.0172569619145|23775262.0188|228770669.467|1.833537E-6|24306.6820835
1592524800|2020-06-19|0.0166600524665|20214357.845|220914145.798|1.793714E-6|23784.8468312
1592611200|2020-06-20|0.0171672475008|12850170.3698|227697936.427|1.839544E-6|24398.8078315
1592697600|2020-06-21|0.0172109508788|10863410.9237|228336042.823|1.849918E-6|24542.6855635
1592784000|2020-06-22|0.0209025711229|63015529.9582|277383743.185|2.166357E-6|28748.2439457
1592870400|2020-06-23|0.0203647188255|32843462.1929|270315356.923|2.114791E-6|28071.1208871
1592956800|2020-06-24|0.0190633375483|22931069.9491|253105109.584|2.046826E-6|27175.8351714
1593043200|2020-06-25|0.0192221022267|17613579.932|255277384.134|2.074743E-6|27553.4361197
1593129600|2020-06-26|0.0187296535728|15347168.3197|248800358.25|2.044071E-6|27152.9633536
1593216000|2020-06-27|0.0182492396384|14039046.8062|242479815.141|2.017518E-6|26807.0013533
1593302400|2020-06-28|0.0198634870244|18031697.9806|263995143.761|2.172397E-6|28872.1843056
1593388800|2020-06-29|0.0210062880763|22295626.1328|279254122.605|2.285564E-6|30383.9101491
1593475200|2020-06-30|0.0206734915439|16271977.6731|274899437.714|2.262367E-6|30083.1339922
1593561600|2020-07-01|0.0202424015541|12973434.9231|269235088.498|2.193508E-6|29174.8644014
1593648000|2020-07-02|0.0202569204879|9500073.84949|269496220.614|2.220323E-6|29538.9744656
1593734400|2020-07-03|0.0202550494048|8839580.75501|269539178.941|2.228939E-6|29661.0675177
1593820800|2020-07-04|0.0202109534698|11222448.4182|269020297.912|2.213083E-6|29457.5042614
1593907200|2020-07-05|0.0195993510569|11424606.3131|260945066.064|2.15996E-6|28757.6309675
1593993600|2020-07-06|0.0210216228902|14188947.7426|279951769.743|2.242193E-6|29860.011367
1594080000|2020-07-07|0.0219155863048|23444464.1134|291930562.53|2.368669E-6|31552.287217
1594166400|2020-07-08|0.0224623930196|20282107.0284|299289750.879|2.382435E-6|31743.6515786
1594252800|2020-07-09|0.0213698537635|18204372.9099|284804700.931|2.30329E-6|30696.879205
1594339200|2020-07-10|0.0212852401443|11103450.026|283748570.615|2.293963E-6|30580.2855819
1594425600|2020-07-11|0.0211372769082|10160922.7489|281846938.188|2.287498E-6|30501.7675745
1594512000|2020-07-12|0.0218814444268|12480820.8418|291843449.298|2.358804E-6|31460.514313
1594598400|2020-07-13|0.0215170197682|16355623.2769|287055219.396|2.327771E-6|31054.4314365
1594684800|2020-07-14|0.0211195529312|12040792.1212|281823619.622|2.284871E-6|30489.7844044
1594771200|2020-07-15|0.0204449603927|11317336.4084|272890384.899|2.22401E-6|29685.112285
1594857600|2020-07-16|0.0198239239485|13187139.9606|264667503.645|2.170765E-6|28981.6968145
1594944000|2020-07-17|0.0207800855308|13938642.0604|277502889.593|2.270702E-6|30323.5694325
1595030400|2020-07-18|0.0203245891287|9518591.91482|271488103.983|2.219074E-6|29641.5435039
1595116800|2020-07-19|0.0198119983008|9723793.86808|264707962.343|2.156803E-6|28817.0288851
1595203200|2020-07-20|0.0211658220379|17173776.1682|282867404.058|2.309612E-6|30866.4577096
1595289600|2020-07-21|0.0207559375955|14166955.7828|277458986.133|2.213993E-6|29595.9770673
1595376000|2020-07-22|0.0220850175366|14355251.6494|295299737.441|2.318549E-6|31001.4202981
1595462400|2020-07-23|0.0247830891006|52699121.6949|331458677.207|2.586672E-6|34595.1578517
1595548800|2020-07-24|0.0243008188728|34411186.8218|325089593.802|2.548086E-6|34087.5855686
1595635200|2020-07-25|0.0252540765867|25176710.8792|337925896.781|2.60967E-6|34920.107731
1595721600|2020-07-26|0.0242001933561|21925691.8394|323904143.144|2.443189E-6|32700.525485
1595808000|2020-07-27|0.0231517308067|34958850.5722|309947922.012|2.106451E-6|28200.4881501
1595894400|2020-07-28|0.0237648186942|19862721.1355|318234924.558|2.177697E-6|29161.5622834
1595980800|2020-07-29|0.0233808371567|19371242.3452|313170672.688|2.106293E-6|28212.3856929
1596067200|2020-07-30|0.0252963592003|18981358.957|338911735.913|2.276651E-6|30501.7704868
1596153600|2020-07-31|0.0243408626321|16265471.3112|326191126.863|2.149595E-6|28806.6543058
1596240000|2020-08-01|0.0269645351588|24299965.5452|361438726.44|2.292982E-6|30735.6492129
1596326400|2020-08-02|0.0251913733927|20805249.5083|337754359.528|2.279017E-6|30556.0127742
1596412800|2020-08-03|0.0264367188789|19450574.8516|354539018.957|2.350693E-6|31524.8043415
1596499200|2020-08-04|0.026106002285|15882228.2085|350190339.181|2.329667E-6|31250.5479775
1596585600|2020-08-05|0.026332341652|15326083.8335|353313757.275|2.241618E-6|30076.8723277
1596672000|2020-08-06|0.0276117378989|17818590.6189|370572087.007|2.343996E-6|31458.3418413
1596758400|2020-08-07|0.027354861069|18836663.8041|367214885.592|2.357878E-6|31652.4327367
1596844800|2020-08-08|0.0288857878208|17327703.4112|387861895.34|2.457519E-6|32998.1644637
1596931200|2020-08-09|0.0293332301601|24400311.3175|393967092.786|2.512323E-6|33742.3660144
1597017600|2020-08-10|0.0320603726617|31421023.7754|430701061.593|2.699114E-6|36260.0671373
1597104000|2020-08-11|0.0303477457342|31787819.5778|407793781.048|2.659627E-6|35738.3826795
1597190400|2020-08-12|0.0321170966823|28571884.5779|431675522.038|2.772316E-6|37261.8038421
1597276800|2020-08-13|0.0314885534564|19090626.2685|423331607.142|2.672114E-6|35923.8577171
1597363200|2020-08-14|0.0345089238877|19858378.3828|464051717.051|2.932221E-6|39430.4439701
1597449600|2020-08-15|0.0354893752182|31466116.5755|477353674.982|2.990922E-6|40229.7194444
1597536000|2020-08-16|0.0367188621818|20358796.9881|494012741.686|3.087486E-6|41538.7986759
1597622400|2020-08-17|0.0344654838931|20349566.3227|463809870.38|2.812498E-6|37848.4264683
1597708800|2020-08-18|0.033329232447|14975782.3756|448629186.557|2.779467E-6|37413.1033847
1597795200|2020-08-19|0.031570939286|14758931.8856|425066227.037|2.684996E-6|36150.3694581
1597881600|2020-08-20|0.0323551385883|13154488.4073|435731356.141|2.72387E-6|36682.7533689
1597968000|2020-08-21|0.0301291032174|14096177.0885|405853193.858|2.599019E-6|35010.0085767
1598054400|2020-08-22|0.0303458156981|12757622.0684|408872915.405|2.597695E-6|35000.7769951
1598140800|2020-08-23|0.0294279035448|11966276.5343|396602673.085|2.522785E-6|33999.8149408
1598227200|2020-08-24|0.0310842746444|13080230.551|419027698.925|2.639944E-6|35587.4368074
1598313600|2020-08-25|0.0294944671133|36080312.4837|397693215.283|2.594943E-6|34989.3158327
1598400000|2020-08-26|0.0287499723828|43276140.2031|387748898.652|2.50253E-6|33751.4498596
1598486400|2020-08-27|0.0271619272684|47091866.8285|366420081.067|2.398744E-6|32359.5583721
1598572800|2020-08-28|0.0274502223987|32907126.4272|370399413.877|2.378187E-6|32090.0522442
1598659200|2020-08-29|0.0274763336627|36543756.0487|370841646.575|2.387821E-6|32227.8613383
1598745600|2020-08-30|0.0268982752258|39592742.6103|363127928.894|2.296739E-6|31006.0801029
1598832000|2020-08-31|0.0270042643443|42536471.6907|364647243.872|2.311847E-6|31217.6116355
1598918400|2020-09-01|0.026374459067|45950909.0257|356229441.37|2.203292E-6|29758.9981406
1599004800|2020-09-02|0.0256522848223|16747386.8503|346559469.376|2.247434E-6|30362.5793918
1599091200|2020-09-03|0.0235870290497|29066538.6132|318735625.543|2.30223E-6|31110.4343683
1599177600|2020-09-04|0.024472706524|26698139.6341|330784475.928|2.328115E-6|31467.8844132
1599264000|2020-09-05|0.0220522376307|13447454.6017|298140799.939|2.168454E-6|29316.9618892
1599350400|2020-09-06|0.0224741729069|10455014.6738|303918635.621|2.186129E-6|29563.0609288
1599436800|2020-09-07|0.0215666775256|10276431.0507|291717289.01|2.079806E-6|28132.0739955
1599523200|2020-09-08|0.0226970289312|8387636.10801|307081350.003|2.24024E-6|30309.5143252
1599609600|2020-09-09|0.0227813809966|7505934.46421|308297170.373|2.224234E-6|30100.2405671
1599696000|2020-09-10|0.0238572223173|8231420.96767|322934578.087|2.302123E-6|31161.8473358
1599782400|2020-09-11|0.0227973805488|5878305.99853|308663181.813|2.191863E-6|29676.5414005
1599868800|2020-09-12|0.0226141130162|6960433.35393|306256116.698|2.165653E-6|29328.7858524
1599955200|2020-09-13|0.021086221711|6646702.88353|285633611.732|2.042495E-6|27667.6036035
1600041600|2020-09-14|0.0217065505125|6210969.24297|294107614.373|2.032289E-6|27536.0043579
1600128000|2020-09-15|0.021053731714|6498026.63734|285331379.173|1.94997E-6|26427.0314167
1600214400|2020-09-16|0.0261088319445|20954489.1673|353926443.396|2.378957E-6|32248.6962187
1600300800|2020-09-17|0.0244461174105|9883000.92056|331466848.516|2.232728E-6|30273.73637
1600387200|2020-09-18|0.0234051330097|6995206.73379|317429292.28|2.138512E-6|29003.310958
1600473600|2020-09-19|0.0268641959369|13110582.6753|364430169.637|2.421431E-6|32848.2755325
1600560000|2020-09-20|0.0295911696472|18332056.3023|401520339.857|2.705288E-6|36707.8479872
1600646400|2020-09-21|0.0275527785947|37919811.2349|373952116.959|2.63354E-6|35742.9598148
1600732800|2020-09-22|0.0281931528153|13616485.634|382735563.172|2.675263E-6|36317.9775475
1600819200|2020-09-23|0.02394616|13649719.2619|325121326.178|2.33708E-6|31730.9559856
1600905600|2020-09-24|0.0249673|13728953.8308|339065598.08|2.320367E-6|31511.4820032
1600992000|2020-09-25|0.02495371|8352780.36175|338961844.422|2.333711E-6|31700.2555896
1601078400|2020-09-26|0.02438822|8962958.76825|331359761.375|2.268519E-6|30822.0901122
1601164800|2020-09-27|0.02408205|7277566.94024|327277673.684|2.234937E-6|30373.0364396
1601251200|2020-09-28|0.02478674|9809244.01495|336935266.961|2.31443E-6|31460.8976377
1601337600|2020-09-29|0.02466652|7271251.37501|335380835.165|2.274535E-6|30925.9452859
1601424000|2020-09-30|0.02657894|12531119.6926|361469264.839|2.464552E-6|33517.5067026
1601510400|2020-10-01|0.0265477|16281467.1548|361130606.672|2.499912E-6|34006.514206
1601596800|2020-10-02|0.02572681|9122353.71209|350047472.399|2.432571E-6|33098.3643126
1601683200|2020-10-03|0.02599442|6164536.62557|353773180.028|2.464083E-6|33535.1386476
1601769600|2020-10-04|0.02649137|6685337.81365|360622590.347|2.482887E-6|33799.1255824
1601856000|2020-10-05|0.02569118|5629521.69074|349813118.48|2.380281E-6|32410.0924702
1601942400|2020-10-06|0.02405235|7111182.19136|327576694.325|2.268147E-6|30890.6238477
1602028800|2020-10-07|0.02413885|6713538.19211|328833131.32|2.262529E-6|30821.4556937
1602115200|2020-10-08|0.02455088|6183687.5541|334525971.18|2.249138E-6|30646.3586546
1602201600|2020-10-09|0.02500463|6541132.4567|340789937.705|2.259906E-6|30800.4247597
1602288000|2020-10-10|0.02525175|5649949.29769|344240019.498|2.235388E-6|30473.5318821
1602374400|2020-10-11|0.02515341|4971020.79112|342980762.006|2.209505E-6|30127.8319145
1602460800|2020-10-12|0.02523656|6380859.51931|344223396.826|2.183969E-6|29789.053173
1602547200|2020-10-13|0.02434788|5968681.63509|332187797.748|2.130938E-6|29073.2335364
1602633600|2020-10-14|0.02391819|4793623.13552|326403170.867|2.09267E-6|28557.9353445
1602720000|2020-10-15|0.02416068|5945376.91972|329790791.515|2.101779E-6|28689.0666984
1602806400|2020-10-16|0.02348279|5376808.83009|320613619.531|2.074062E-6|28317.4411964
1602892800|2020-10-17|0.02297597|5529313.80625|313768479.146|2.022871E-6|27625.086435
1602979200|2020-10-18|0.02295209|5269490.77883|313517016.623|1.998726E-6|27301.8541042
1603065600|2020-10-19|0.02278888|6795603.03603|311361384.066|1.940794E-6|26516.8058293
1603152000|2020-10-20|0.02151103|9509293.3859|293972167.96|1.805172E-6|24669.68464
1603238400|2020-10-21|0.02142045|9699562.80643|292763402.124|1.670381E-6|22829.8856655
1603324800|2020-10-22|0.02307883|8582568.69996|315429217.453|1.779965E-6|24327.6182997
1603411200|2020-10-23|0.02182877|6414172.67747|298526786.194|1.688026E-6|23085.1750599
1603497600|2020-10-24|0.02151079|8159923.8538|294247075.515|1.641035E-6|22447.7924599
1603584000|2020-10-25|0.02128227|7732923.80449|291189505.924|1.633181E-6|22345.6035693
1603670400|2020-10-26|0.02050305|6843036.38177|280594221.386|1.568081E-6|21459.9519225
1603756800|2020-10-27|0.01947695|10444209.7306|266613917.272|1.426442E-6|19526.1213579
1603843200|2020-10-28|0.02131636|11752176.0686|291860949.379|1.606202E-6|21991.9179735
1603929600|2020-10-29|0.02011116|11768826.0835|275424453.835|1.496602E-6|20496.121977
1604016000|2020-10-30|0.0198461|4825483.49252|271858283.445|1.465033E-6|20068.4948967
1604102400|2020-10-31|0.01967687|5157209.44003|269603077.982|1.427827E-6|19563.4038354
1604188800|2020-11-01|0.02035596|4889360.18233|278973148.198|1.481823E-6|20307.9995924
1604275200|2020-11-02|0.02003318|4999925.752|274613782.613|1.47841E-6|20265.9668786
1604361600|2020-11-03|0.01858288|7266086.9385|254792989.714|1.332077E-6|18264.3315438
1604448000|2020-11-04|0.01932831|5727696.84068|265075857.6|1.367533E-6|18754.872142
1604534400|2020-11-05|0.01965682|7332439.79891|269644034.99|1.261682E-6|17307.225958
1604620800|2020-11-06|0.02135014|7402498.09867|292941384.389|1.371599E-6|18819.4601949
1604707200|2020-11-07|0.02014452|8801346.74841|276463918.982|1.358019E-6|18637.4882495
1604793600|2020-11-08|0.02109348|6630659.49283|289555428.542|1.362666E-6|18705.6539552
1604880000|2020-11-09|0.02076294|5481732.7565|285084944.118|1.354195E-6|18593.7350828
1604966400|2020-11-10|0.02013965|7016619.0862|276591417.354|1.3171E-6|18088.6239729
1605052800|2020-11-11|0.01968916|6902031.83123|270467775.968|1.25398E-6|17225.7821922
1605139200|2020-11-12|0.01935889|8097042.04236|265993039.109|1.189388E-6|16342.3072707
1605225600|2020-11-13|0.01969772|7554799.24418|270711911.828|1.20713E-6|16589.9642256
1605312000|2020-11-14|0.01903802|6031137.79101|261706632.647|1.18483E-6|16287.2961347
1605398400|2020-11-15|0.01839623|7181433.5324|252943660.771|1.152965E-6|15852.9866087
1605484800|2020-11-16|0.01901787|6773322.28475|261552001.66|1.137697E-6|15646.7011097
1605571200|2020-11-17|0.0205161|13310050.5426|282223192.489|1.162688E-6|15994.1469981
1605657600|2020-11-18|0.02142065|16068951.6704|294735186.864|1.203137E-6|16554.4373545
1605744000|2020-11-19|0.02092695|7804484.23559|288009581.458|1.174544E-6|16164.7983029
1605830400|2020-11-20|0.02092147|9627857.23399|288001337.026|1.123523E-6|15466.2232711
1605916800|2020-11-21|0.02310633|14088868.1867|318152155.627|1.239462E-6|17066.2111689
1606003200|2020-11-22|0.02210593|11422016.5856|304448567.946|1.203371E-6|16573.1356997
1606089600|2020-11-23|0.0235987|12941046.7395|325082144.057|1.285044E-6|17702.0284477
1606176000|2020-11-24|0.02566664|21500486.1931|353650347.587|1.343278E-6|18508.4892922
1606262400|2020-11-25|0.02621631|29022206.3816|361307348.891|1.399538E-6|19288.1211907
1606348800|2020-11-26|0.02286845|19493902.1862|315240671.516|1.333389E-6|18380.7142046
1606435200|2020-11-27|0.02175725|9106735.21183|299992195.777|1.271729E-6|17534.7884104
1606521600|2020-11-28|0.02281016|9666758.54805|314582793.112|1.287443E-6|17755.5709786
1606608000|2020-11-29|0.02382999|9449847.53808|328723280.978|1.310962E-6|18084.0919311
1606694400|2020-11-30|0.02391025|13546457.0906|329906861.971|1.218305E-6|16809.8275624
1606780800|2020-12-01|0.02279492|12214300.0682|314590459.573|1.212302E-6|16730.8612323
1606867200|2020-12-02|0.02351917|8332213.6223|324660753.233|1.224887E-6|16908.451108
1606953600|2020-12-03|0.02310459|9221016.05041|319011717.885|1.188178E-6|16405.5153081
1607040000|2020-12-04|0.02144844|7614828.43857|296212958.059|1.14699E-6|15840.4667549
1607126400|2020-12-05|0.02213406|4729003.04895|305751896.128|1.15557E-6|15962.625863
1607212800|2020-12-06|0.0217015|7337212.58197|299846068.851|1.121807E-6|15499.8234665
1607299200|2020-12-07|0.02134499|7676697.81134|294988473.348|1.112203E-6|15370.682536
1607385600|2020-12-08|0.01964623|8370172.3089|271573852.173|1.072325E-6|14822.9676142
1607472000|2020-12-09|0.02036708|8636881.60249|281602974.437|1.097724E-6|15177.5484513
1607558400|2020-12-10|0.01971132|5844815.87806|272598576.587|1.079186E-6|14924.650783
1607644800|2020-12-11|0.01940764|6302852.74125|268460440.179|1.074685E-6|14865.8161504
1607731200|2020-12-12|0.01995871|5316089.04841|276146577.529|1.061427E-6|14685.7904818
1607817600|2020-12-13|0.01987244|5548798.41698|275016284.219|1.038138E-6|14366.8746901
1607904000|2020-12-14|0.01979436|5710885.41778|273976993.911|1.028458E-6|14235.0564102
1607990400|2020-12-15|0.01995299|5663240.82852|276257952.015|1.0276E-6|14227.5754907
1608076800|2020-12-16|0.02155535|13430433.8625|298511827.034|1.011485E-6|14007.6702706
1608163200|2020-12-17|0.02147608|12573821.1775|297482600.654|9.4172E-7|13044.5274318
1608249600|2020-12-18|0.02169689|10592047.9505|300610280.829|9.37718E-7|12992.0772663
1608336000|2020-12-19|0.02298349|12890681.4944|318509280.031|9.62868E-7|13343.5954872
1608422400|2020-12-20|0.02216127|11535589.9013|307185412.79|9.43945E-7|13084.3645006
1608508800|2020-12-21|0.02137108|15842077.9861|296300180.951|9.37201E-7|12993.8602021
1608595200|2020-12-22|0.02193858|9493643.22926|304238240.443|9.22447E-7|12792.243262
1608681600|2020-12-23|0.01872544|16568380.5662|259738287.415|8.05695E-7|11175.6967782
1608768000|2020-12-24|0.0200993|9577342.17939|278858208.517|8.46787E-7|11748.344759
1608854400|2020-12-25|0.02025568|11332212.0862|281091263.579|8.21239E-7|11396.4630272
1608940800|2020-12-26|0.02593514|66946051.5028|359987761.748|9.81015E-7|13616.7915072
1609027200|2020-12-27|0.02661455|78911495.2642|369501770.729|1.013027E-6|14064.3095711
1609113600|2020-12-28|0.0253712|27303953.869|352319813.745|9.36732E-7|13008.0265722
1609200000|2020-12-29|0.02527382|19867739.8948|351047390.066|9.23668E-7|12829.5303475
1609286400|2020-12-30|0.02524282|22649025.7753|350696321.211|8.75242E-7|12159.6616214
1609372800|2020-12-31|0.02497331|17452894.6748|347030364.7|8.61098E-7|11965.8608724
1609459200|2021-01-01|0.026556|18514648.0663|369107371.853|9.0406E-7|12565.7181276
1609545600|2021-01-02|0.02817114|35416573.9182|391645187.008|8.76861E-7|12190.4328446
1609632000|2021-01-03|0.03249161|63537010.9645|451812174.875|9.91141E-7|13782.3139825
1609718400|2021-01-04|0.02826967|40174245.4283|393193068.214|8.84203E-7|12298.0738896
1609804800|2021-01-05|0.02797603|29553763.026|389196604.482|8.23008E-7|11449.512996
1609891200|2021-01-06|0.02959478|35669339.0514|411809919.079|8.03674E-7|11183.08448
1609977600|2021-01-07|0.03159875|45340280.5093|439794986.522|8.02589E-7|11170.524734
1610064000|2021-01-08|0.0305589|30721146.5749|425418337.069|7.49037E-7|10427.5374749
1610150400|2021-01-09|0.03143012|33138677.5902|437645766.657|7.80784E-7|10871.9537906
1610236800|2021-01-10|0.03016881|28042652.9668|420177980.926|7.86538E-7|10954.5569998
1610323200|2021-01-11|0.02602262|34398956.9721|362513653.969|7.31658E-7|10192.5177033
1610409600|2021-01-12|0.02528776|19418848.8681|352356159.38|7.45447E-7|10386.9556632
1610496000|2021-01-13|0.02766667|17070774.3977|385590661.641|7.41409E-7|10333.024786
1610582400|2021-01-14|0.02743533|15140603.2938|382453187.282|7.00107E-7|9759.61118705
1610668800|2021-01-15|0.02722016|19806903.3438|379539753.437|7.39169E-7|10306.4794626
1610755200|2021-01-16|0.02728345|18838204.621|380507597.153|7.54142E-7|10517.6127041
1610841600|2021-01-17|0.02643739|13984396.9361|368791016.345|7.38655E-7|10303.9418104
1610928000|2021-01-18|0.0273688|17471600.235|381869964.805|7.47167E-7|10425.0327378
1611014400|2021-01-19|0.02694589|20645702.5152|376054112.222|7.47048E-7|10425.7262398
1611100800|2021-01-20|0.02671459|13721593.5417|372910263.335|7.51513E-7|10490.4065804
1611187200|2021-01-21|0.02351097|20097832.8758|328258661.734|7.62707E-7|10648.8664277
1611273600|2021-01-22|0.02429611|20613069.7404|339303014.526|7.36117E-7|10280.11139
1611360000|2021-01-23|0.02484872|12363600.5322|347097257.708|7.74885E-7|10823.9160222
1611446400|2021-01-24|0.02548422|15031986.6786|356053697.261|7.89245E-7|11026.9649334
1611532800|2021-01-25|0.02470348|16462325.5031|345222571.439|7.63245E-7|10666.0843548
1611619200|2021-01-26|0.02432164|14275753.6085|339962010.781|7.46753E-7|10437.9331096
1611705600|2021-01-27|0.02240652|12768155.2348|313262401.155|7.36268E-7|10293.6592373
1611792000|2021-01-28|0.02622301|36115174.86|366701998.56|7.83569E-7|10957.4117658
1611878400|2021-01-29|0.0296059|104197666.39|414100049.79|8.62734E-7|12067.1282533
1611964800|2021-01-30|0.02870796|51063939.65|401629873.27|8.37711E-7|11719.737758
1612051200|2021-01-31|0.02838204|36765628.47|397158307.26|8.57092E-7|11993.542673
1612137600|2021-02-01|0.02890658|29597092.95|404588455.71|8.61926E-7|12063.8729755
1612224000|2021-02-02|0.03116808|29714576.3|436339086.79|8.7772E-7|12287.6848127
1612310400|2021-02-03|0.03260774|30185658.77|456595385.15|8.70187E-7|12184.9403981
1612396800|2021-02-04|0.03106213|25929536.66|435049978.02|8.41198E-7|11781.6508852
1612483200|2021-02-05|0.03898387|66023176.37|546121843.69|1.02201E-6|14317.2544303
1612569600|2021-02-06|0.03642905|48257276.43|510445236.22|9.2775E-7|12999.668339
1612656000|2021-02-07|0.03525977|29607563.62|494170903.18|9.06341E-7|12702.5034638
1612742400|2021-02-08|0.05124921|149040942.43|718424851.81|1.109375E-6|15551.5093789
1612828800|2021-02-09|0.05159099|120940866.32|723375945.25|1.109935E-6|15562.8003997
1612915200|2021-02-10|0.04903803|68813250.73|687732412|1.091719E-6|15310.7810631
1613001600|2021-02-11|0.0535605|66571652.96|751323233.96|1.117955E-6|15682.1830644
1613088000|2021-02-12|0.06883133|136747557.56|965750123.49|1.448933E-6|20329.5101762
1613174400|2021-02-13|0.06383371|92405201.12|895828939.43|1.355122E-6|19017.4988115
1613260800|2021-02-14|0.06004892|60445281.39|842900112.53|1.2326E-6|17301.8711861
1613347200|2021-02-15|0.07906809|212184249.52|1110117516.32|1.64914E-6|23153.9575683
1613433600|2021-02-16|0.07249548|116872052.68|1018063058.86|1.473489E-6|20692.3896295
1613520000|2021-02-17|0.07988611|91537979.75|1122076850.04|1.531882E-6|21516.7483958
1613606400|2021-02-18|0.07598057|88891506.26|1067476273.73|1.470218E-6|20655.5811862
1613692800|2021-02-19|0.08352235|124129595.31|1173692703.06|1.494456E-6|21000.7513228
1613779200|2021-02-20|0.08013605|145657705.97|1126355757.49|1.428462E-6|20077.8101498
1613865600|2021-02-21|0.07824978|81224456.84|1100086778.85|1.359921E-6|19118.6622171
1613952000|2021-02-22|0.07067606|123834513.44|993827602.63|1.30381E-6|18333.8228897
1614038400|2021-02-23|0.05642688|99510475.41|793632978.68|1.15571E-6|16254.8340399
1614124800|2021-02-24|0.05950329|72407992.68|837085272.34|1.197121E-6|16840.9571691
1614211200|2021-02-25|0.05538216|53240398.55|779280032.94|1.175996E-6|16547.390019
1614297600|2021-02-26|0.05366734|50286639.44|755315670.44|1.158127E-6|16299.5123563
1614384000|2021-02-27|0.053652|48477577.33|755265147.61|1.161589E-6|16351.8170347
1614470400|2021-02-28|0.05096151|41492846.2|717547885.32|1.129021E-6|15896.8333362
1614556800|2021-03-01|0.05904487|47762184.6|831545063.2|1.189671E-6|16754.4622739
1614643200|2021-03-02|0.05732265|43786953.31|807467166.95|1.184867E-6|16690.4565595
1614729600|2021-03-03|0.05848793|38825788.63|824061904.62|1.1573E-6|16305.703454
1614816000|2021-03-04|0.05822048|61927016.6|820473383.96|1.19891E-6|16895.6653185
1614902400|2021-03-05|0.05483949|86509471.69|772995031.25|1.120836E-6|15798.8460295
1614988800|2021-03-06|0.0538169|50420480.84|758746885.39|1.100272E-6|15512.375352
1615075200|2021-03-07|0.05519931|38289579.63|778406803.1|1.077971E-6|15201.2762468
1615161600|2021-03-08|0.05526675|52217386.49|779527241.04|1.057807E-6|14920.1712108
1615248000|2021-03-09|0.05897867|90429391.18|832064572.04|1.07578E-6|15176.9856002
1615334400|2021-03-10|0.05642091|79076470.82|796154582.06|1.007362E-6|14214.8694889
1615420800|2021-03-11|0.06434345|132158201.11|908147499.97|1.11311E-6|15710.5045454
1615507200|2021-03-12|0.06197061|115615152.59|874847711.33|1.080906E-6|15259.300179
1615593600|2021-03-13|0.06269346|85177152.07|885243567.25|1.023682E-6|14454.5843444
1615680000|2021-03-14|0.0590756|57975695.99|834342185.65|9.96177E-7|14069.3026474
1615766400|2021-03-15|0.06196597|122544423.56|875353933.18|1.108372E-6|15657.267846
1615852800|2021-03-16|0.06675005|124942153.92|943141287.29|1.175076E-6|16603.1739497
1615939200|2021-03-17|0.06963757|100233967.63|984154157.28|1.182886E-6|16717.1567659
1616025600|2021-03-18|0.06846901|65856375.96|967851064.27|1.183379E-6|16727.7812924
1616112000|2021-03-19|0.07713015|78663201.37|1090518265.7|1.321929E-6|18690.3269404
1616198400|2021-03-20|0.07183006|75576798.42|1015804109.65|1.231788E-6|17419.6612479
1616284800|2021-03-21|0.07070002|57544511.26|1000040360.81|1.229065E-6|17384.9258608
1616371200|2021-03-22|0.0673337|53993279.87|952631452.45|1.23482E-6|17470.1281842
1616457600|2021-03-23|0.06526152|51753978.85|923515320.35|1.192232E-6|16871.2668263
1616544000|2021-03-24|0.06565392|71047371.25|929267628.74|1.244052E-6|17608.3507591
1616630400|2021-03-25|0.06097077|57851417.74|863167937.45|1.179224E-6|16694.3659703
1616716800|2021-03-26|0.06727406|41060659.57|952609088.77|1.220119E-6|17277.0373719
1616803200|2021-03-27|0.0666654|33067275.09|944193509.63|1.191017E-6|16868.5783219
1616889600|2021-03-28|0.06951727|40731686.92|984796427.75|1.242473E-6|17601.1366956
1616976000|2021-03-29|0.07401464|59480791.71|1048731963.9|1.281634E-6|18159.7930061
1617062400|2021-03-30|0.07061558|48051909.88|1000785088.4|1.198546E-6|16986.1518458
1617148800|2021-03-31|0.0740995|59846670.4|1050385439.67|1.257654E-6|17827.6702237
1617235200|2021-04-01|0.08095132|112746462.08|1147757810.48|1.369832E-6|19421.9856705
1617321600|2021-04-02|0.08066079|67325612.85|1143883758.89|1.358284E-6|19262.382721
1617408000|2021-04-03|0.07982636|89945216.68|1132293410.15|1.385781E-6|19656.5482155
1617494400|2021-04-04|0.09163432|88359053.44|1300060861.72|1.559506E-6|22125.4734494
1617580800|2021-04-05|0.08868029|123625387.21|1258421274.98|1.501583E-6|21308.2748528
1617667200|2021-04-06|0.08622708|86848365.29|1223871174.85|1.481759E-6|21031.4686311
1617753600|2021-04-07|0.08095279|73506786.88|1149256120.2|1.444323E-6|20504.5069762
1617840000|2021-04-08|0.08558006|45393419.46|1215206884.22|1.467323E-6|20835.4727839
1617926400|2021-04-09|0.08757216|46174041.15|1243759634.26|1.503514E-6|21353.9328337
1618012800|2021-04-10|0.08544307|56233151.55|1213781263.28|1.428976E-6|20299.6485786
1618099200|2021-04-11|0.08803493|69480711.55|1250867794.33|1.462254E-6|20776.8261499
1618185600|2021-04-12|0.08352779|46528874.78|1187059192.1|1.394606E-6|19819.5100296
1618272000|2021-04-13|0.08260827|67918021.3|1174263478.23|1.300847E-6|18491.3341348
1618358400|2021-04-14|0.10257262|329735151.24|1458365628.89|1.625307E-6|23108.4266464
1618444800|2021-04-15|0.10229796|309050733.42|1454773296.13|1.615724E-6|22977.1163483
1618531200|2021-04-16|0.11225222|330462572.99|1596671772.19|1.823082E-6|25931.4565697
1618617600|2021-04-17|0.14895308|906749895.09|2119156206.97|2.454576E-6|34921.2649103
1618704000|2021-04-18|0.133195|344819885.2|1895370968.45|2.369335E-6|33715.7458879
1618790400|2021-04-19|0.13340445|312007572.77|1898755486.42|2.39401E-6|34074.12288
1618876800|2021-04-20|0.1289395|209314367.31|1835596762.21|2.283205E-6|32503.954998
1618963200|2021-04-21|0.15162542|531674426.17|2159017154.13|2.81277E-6|40051.4549646
1619049600|2021-04-22|0.12741217|501704825.17|1814627967.85|2.461487E-6|35056.9584734
1619136000|2021-04-23|0.12499807|284277831.34|1780625307.38|2.44645E-6|34850.2243534
1619222400|2021-04-24|0.1096747|149201597.17|1562668596.8|2.191265E-6|31221.612667
1619308800|2021-04-25|0.10563435|137831590.59|1505419867.78|2.155616E-6|30720.1885912
1619395200|2021-04-26|0.12508995|135305797.06|1783062285.92|2.315548E-6|33006.3790899
1619481600|2021-04-27|0.13317969|134158677.4|1898775350.57|2.419992E-6|34502.4166836
1619568000|2021-04-28|0.12567757|98144822.96|1792193336.61|2.292353E-6|32689.5226551
1619654400|2021-04-29|0.12653049|108590469.23|1804735911.33|2.362622E-6|33698.6663712
1619740800|2021-04-30|0.14870483|187072618.64|2121462766.45|2.574968E-6|36735.1802682
1619827200|2021-05-01|0.15610242|479819069.26|2227469351.12|2.699424E-6|38518.8405515
1619913600|2021-05-02|0.15713538|217175237.59|2242679769.66|2.77472E-6|39601.5741997
1620000000|2021-05-03|0.15083278|143167459.17|2153181071.35|2.636923E-6|37642.8299618
1620086400|2021-05-04|0.13410401|178411608.97|1914776052.85|2.514441E-6|35901.9198091
1620172800|2021-05-05|0.14492003|166906301.61|2069644243.61|2.523684E-6|36041.4503315
1620259200|2021-05-06|0.14018505|132948857.19|2002442991.97|2.485704E-6|35506.5005499
1620345600|2021-05-07|0.14898209|135686467.25|2128549093.46|2.59748E-6|37110.9285638
1620432000|2021-05-08|0.14725198|125866763.87|2104275765.01|2.504125E-6|35784.7110107
1620518400|2021-05-09|0.14476488|103294293.72|2069170114.88|2.485989E-6|35533.0253078
1620604800|2021-05-10|0.1284763|134176141.77|1836737047.85|2.299978E-6|32881.1991149
1620691200|2021-05-11|0.13259404|79982379.64|1896004813.32|2.338331E-6|33436.5468549
1620777600|2021-05-12|0.11017173|108369466.47|1575712142|2.241516E-6|32058.895487
1620864000|2021-05-13|0.11573774|140047678.13|1655667628.47|2.327969E-6|33302.3861826
1620950400|2021-05-14|0.1194813|104509130.73|1709580151.78|2.395349E-6|34273.4897175
1621036800|2021-05-15|0.10759665|130837034.91|1539854269.8|2.301031E-6|32930.8803786
1621123200|2021-05-16|0.11179344|141878864.14|1600253067.23|2.406434E-6|34446.5953421
1621209600|2021-05-17|0.10103491|125904054.09|1446555442.59|2.32064E-6|33225.4903012
1621296000|2021-05-18|0.10859496|70691639.24|1555123489.17|2.530796E-6|36242.0162584
1621382400|2021-05-19|0.07408104|153016819.23|1061091937.45|2.002058E-6|28676.2659124
1621468800|2021-05-20|0.09070776|133650637.84|1299516474.2|2.22417E-6|31864.3692273
1621555200|2021-05-21|0.07700803|91519729.52|1103479281.22|2.064299E-6|29580.1772457
1621641600|2021-05-22|0.0706424|54715748.21|1012475817.28|1.881959E-6|26973.007381
1621728000|2021-05-23|0.06240684|88236150.79|894627112.53|1.794817E-6|25729.4224516
1621814400|2021-05-24|0.07127676|62210935.05|1021992703.73|1.841492E-6|26403.9974317
1621900800|2021-05-25|0.06915845|51843779.98|991824173|1.800897E-6|25827.2586746
1621987200|2021-05-26|0.0785709|68619415.77|1127044132.78|1.999555E-6|28682.205892
1622073600|2021-05-27|0.07044119|60368753.49|1010639864.27|1.832642E-6|26293.4380032
1622160000|2021-05-28|0.06132763|59732039.58|880066820.45|1.717976E-6|24653.3850392
1622246400|2021-05-29|0.05885881|38702764.17|844813700.12|1.700332E-6|24405.2465273
1622332800|2021-05-30|0.06041172|31143842.81|867282074.92|1.693242E-6|24308.5023089
1622419200|2021-05-31|0.06644916|39457342.04|954154080.47|1.779911E-6|25558.0257677
1622505600|2021-06-01|0.06601419|55551955.26|948104490.66|1.799491E-6|25844.5267298
1622592000|2021-06-02|0.07203593|54912371.29|1034803314.16|1.917115E-6|27539.5480509
1622678400|2021-06-03|0.07687619|104229008.23|1104562038.6|1.960689E-6|28171.3055616
1622764800|2021-06-04|0.06754088|56735763.66|970632996.21|1.830654E-6|26308.4102109
1622851200|2021-06-05|0.06462598|39692586.3|928934682.65|1.81779E-6|26128.9372598
1622937600|2021-06-06|0.06584027|23661063.74|946584246.05|1.835915E-6|26394.9132664
1623024000|2021-06-07|0.06039443|85936528.66|868470153.55|1.799558E-6|25877.5919001
1623110400|2021-06-08|0.06192989|67527939.05|890734396.24|1.850165E-6|26610.8272471
1623196800|2021-06-09|0.06598645|61337701.34|949274861.88|1.766936E-6|25418.9750676
1623283200|2021-06-10|0.06002024|36098092.11|863624350.52|1.635313E-6|23530.331227
1623369600|2021-06-11|0.05631893|39537618.23|810534424.41|1.5085E-6|21710.1280018
1623456000|2021-06-12|0.05355226|61751875.74|770875812.42|1.506286E-6|21682.7346593
1623542400|2021-06-13|0.0579971|45864244.15|835030559.82|1.483383E-6|21357.4495435
1623628800|2021-06-14|0.05922299|43978429.39|852725451.08|1.472532E-6|21202.3323025
1623715200|2021-06-15|0.0599279|33265837.55|863097157.41|1.483134E-6|21360.4805017
1623801600|2021-06-16|0.05523798|23360467.93|795796809.62|1.440475E-6|20752.4860492
1623888000|2021-06-17|0.05562271|24325459.3|801504230.87|1.461697E-6|21062.5539415
1623974400|2021-06-18|0.05062064|40980538.35|729576287.2|1.414488E-6|20386.4847092
1624060800|2021-06-19|0.04940027|22371866.07|712133802.17|1.38703E-6|19994.8491703
1624147200|2021-06-20|0.04993802|28948008.6|720034083.2|1.398891E-6|20169.9866891
1624233600|2021-06-21|0.03814472|39832272.33|550105134.27|1.204189E-6|17366.2449621
1624320000|2021-06-22|0.0387155|54133509.85|558452021.79|1.191039E-6|17180.1510398
1624406400|2021-06-23|0.04297648|37914978.14|620009161.21|1.274396E-6|18385.3399583
1624492800|2021-06-24|0.04447545|27189799.61|641797517.06|1.283102E-6|18515.6457716
1624579200|2021-06-25|0.03992595|25426395.53|576263650.73|1.261971E-6|18214.4198341
1624665600|2021-06-26|0.04163367|21459361.24|601033707.37|1.293522E-6|18673.5957513
1624752000|2021-06-27|0.04258285|19440782.59|614861519.4|1.228955E-6|17745.104862
1624838400|2021-06-28|0.04375925|22195925.26|631976057.24|1.270803E-6|18353.0812221
1624924800|2021-06-29|0.04713916|27225775.56|680927041.43|1.314248E-6|18984.3646417
1625011200|2021-06-30|0.04851245|26956691.81|700906591.71|1.384455E-6|20002.5691431
1625097600|2021-07-01|0.04496096|19599179.76|649726606.01|1.339235E-6|19353.1590784
1625184000|2021-07-02|0.04469792|18006769.64|646056875.29|1.318638E-6|19059.3912629
1625270400|2021-07-03|0.04525837|17619310.25|654290540.91|1.305459E-6|18872.7405615
1625356800|2021-07-04|0.04563546|20237874.9|659876019.57|1.293237E-6|18699.8462143
1625443200|2021-07-05|0.043608|22887161.45|630687409.78|1.292242E-6|18689.2487569
1625529600|2021-07-06|0.04431228|19621292.98|641003157.73|1.294349E-6|18723.5185417
1625616000|2021-07-07|0.04412621|26737043.81|638440951.74|1.303376E-6|18857.9217185
1625702400|2021-07-08|0.04087503|25129196.86|591521621.87|1.243257E-6|17991.7518603
1625788800|2021-07-09|0.04188814|16793077.37|606305213.73|1.239367E-6|17939.0795062
1625875200|2021-07-10|0.0407173|16440548.11|589477866.93|1.214698E-6|17585.5861269
1625961600|2021-07-11|0.04151938|16033863.89|601211260.58|1.212592E-6|17558.6428528
1626048000|2021-07-12|0.04002482|15401235.95|579687043.5|1.207172E-6|17483.7005557
1626134400|2021-07-13|0.0384637|15249221.23|557189950.15|1.176187E-6|17038.3914157
1626220800|2021-07-14|0.03928998|21656995.74|569274905.4|1.19705E-6|17344.1301194
1626307200|2021-07-15|0.03821527|23150840.02|553815566.45|1.202467E-6|17426.1477871
1626393600|2021-07-16|0.03754587|18564746.56|544224586.79|1.194909E-6|17320.1168804
1626480000|2021-07-17|0.0380335|17340184.33|551404489.81|1.206147E-6|17486.5545156
1626566400|2021-07-18|0.03913052|19102384.58|567423804.63|1.230643E-6|17845.3067631
1626652800|2021-07-19|0.03612684|17118577.32|523974027.19|1.172271E-6|17002.3051235
1626739200|2021-07-20|0.03392373|17646057.72|492120483.46|1.1381E-6|16510.0453938
1626825600|2021-07-21|0.03650864|16491684.06|529717801.95|1.136962E-6|16496.6159118
1626912000|2021-07-22|0.03700416|14386027.63|537025345.56|1.145175E-6|16619.4287372
1626998400|2021-07-23|0.03782861|16896404.54|549100554.32|1.12647E-6|16351.2564016
1627084800|2021-07-24|0.03967998|22644399.45|576089389.62|1.157106E-6|16799.3151525
1627171200|2021-07-25|0.04489598|67643190.64|651947740.04|1.270035E-6|18442.5520508
1627257600|2021-07-26|0.04242047|43500469.22|616123215.8|1.136135E-6|16501.4472914
1627344000|2021-07-27|0.04380974|21159263.97|636428743.56|1.111726E-6|16150.1616162
1627430400|2021-07-28|0.04298289|17983739.24|624542020.05|1.074682E-6|15615.1451704
1627516800|2021-07-29|0.0440281|16342042.96|639856776.08|1.100471E-6|15993.0550314
1627603200|2021-07-30|0.04535146|20303575.62|659221152.59|1.073775E-6|15608.2118001
1627689600|2021-07-31|0.04606901|21545934.68|669785058.3|1.106731E-6|16090.4670484
1627776000|2021-08-01|0.05153689|76385999.69|749431209.87|1.289231E-6|18747.5408029
1627862400|2021-08-02|0.05007271|42109375.18|728284779|1.277302E-6|18577.7762934
1627948800|2021-08-03|0.04897045|24978905.89|712395279.78|1.283529E-6|18672.0767536
1628035200|2021-08-04|0.05163775|25605784.7|751348154.45|1.299144E-6|18903.0204989
1628121600|2021-08-05|0.0519416|28689460.29|755920633.86|1.270912E-6|18495.9378344
1628208000|2021-08-06|0.05425674|31068198.48|789771377.23|1.267192E-6|18445.4866078
1628294400|2021-08-07|0.05642956|42106383.32|821562977.38|1.266492E-6|18438.9695462
1628380800|2021-08-08|0.05229867|29386209.46|761572789.36|1.194085E-6|17388.2556513
1628467200|2021-08-09|0.05698999|28611447.28|830052955.21|1.229149E-6|17902.4204048
1628553600|2021-08-10|0.05842706|30666088.65|851153431.14|1.281716E-6|18671.7759057
1628640000|2021-08-11|0.06253563|50613040.51|911188277.03|1.371587E-6|19984.9908816
1628726400|2021-08-12|0.06007398|40624509.21|875494912.06|1.352156E-6|19705.7977233
1628812800|2021-08-13|0.06998554|100212661.09|1020145675.77|1.464337E-6|21344.9386605
1628899200|2021-08-14|0.06898161|46502578.01|1005712828.69|1.464673E-6|21354.1033028
1628985600|2021-08-15|0.0696573|33793270.38|1015768274.52|1.480589E-6|21590.4913599
1629072000|2021-08-16|0.06819107|38693173.38|994584544.85|1.48227E-6|21619.2946275
1629158400|2021-08-17|0.06204311|38000551.81|905095194.68|1.388133E-6|20250.3147872
1629244800|2021-08-18|0.06364837|42239371.77|928697710.32|1.420685E-6|20729.3117889
1629331200|2021-08-19|0.06483154|33557176.51|946148617.4|1.387733E-6|20252.5138115
1629417600|2021-08-20|0.0692149|40110626.83|1010321055.41|1.402839E-6|20477.0617172
1629504000|2021-08-21|0.07455761|63805344.1|1088525061.49|1.524524E-6|22257.7223283
1629590400|2021-08-22|0.07377709|43173691.52|1077342930.12|1.495836E-6|21843.2082266
1629676800|2021-08-23|0.07490622|44788952.28|1094046101.01|1.511848E-6|22081.3626655
1629763200|2021-08-24|0.06938872|46281959.49|1013659616.17|1.454504E-6|21248.0063958
1629849600|2021-08-25|0.07054141|33205574.87|1030701619.74|1.440774E-6|21051.5794266
1629936000|2021-08-26|0.06353823|31749058.46|928558188.56|1.353541E-6|19780.8717539
1630022400|2021-08-27|0.06687225|32870782.14|977473752.28|1.363108E-6|19924.5919125
1630108800|2021-08-28|0.06490098|24412956.34|948846165.77|1.327153E-6|19402.8508574
1630195200|2021-08-29|0.06371366|27460506.4|931671575.91|1.30481E-6|19079.9647825
1630281600|2021-08-30|0.06420942|44749559.83|939105402.79|1.364561E-6|19957.6106985
1630368000|2021-08-31|0.06538473|119050860.89|956483328.83|1.386248E-6|20278.7883597
1630454400|2021-09-01|0.06730671|43051779.86|984793444.18|1.377908E-6|20160.7650275
1630540800|2021-09-02|0.06641105|35852565.58|971879084.14|1.346323E-6|19702.4917419
1630627200|2021-09-03|0.06680781|43900422.53|977877365.7|1.335478E-6|19547.6203844
1630713600|2021-09-04|0.0688692|38246491.63|1008247750.52|1.378911E-6|20187.3103494
1630800000|2021-09-05|0.07132331|43702025.68|1044381575.51|1.378137E-6|20179.950865
1630886400|2021-09-06|0.0784896|103926069.93|1149543036.23|1.491247E-6|21840.506311
1630972800|2021-09-07|0.05996166|87932701.39|878359792.39|1.280927E-6|18763.9030305
1631059200|2021-09-08|0.06158885|49221872.91|902373959.41|1.336233E-6|19577.9246228
1631145600|2021-09-09|0.06066413|37482111.65|888999248.58|1.307658E-6|19163.0042234
1631232000|2021-09-10|0.05645518|38453942.94|827481519.95|1.257804E-6|18436.0330747
1631318400|2021-09-11|0.05820825|39391109.76|853343932.26|1.287752E-6|18878.6873932
1631404800|2021-09-12|0.0592331|30538481.5|868539333.46|1.285907E-6|18855.3496047
1631491200|2021-09-13|0.0553323392709|31632291.59|811501557.68|1.230617E-6|18048.1726521
1631577600|2021-09-14|0.0576152119114|24932560.47|845147890.98|1.223448E-6|17946.553742
1631664000|2021-09-15|0.0592635761044|27372683|869498247.27|1.230138E-6|18048.2330836
1631750400|2021-09-16|0.0577219224609|35597232.76|847046397.84|1.207992E-6|17726.8051478
1631836800|2021-09-17|0.0556909789041|26715292.22|817403005.46|1.178208E-6|17293.1196256
1631923200|2021-09-18|0.0567995350238|20862284.92|833837601.78|1.176501E-6|17271.4578019
1632009600|2021-09-19|0.0557190441329|19938666.85|818135866.11|1.178984E-6|17311.3001305
1632096000|2021-09-20|0.0467897850636|41141539.62|687159700.43|1.092102E-6|16038.7247374
1632182400|2021-09-21|0.0439242013203|29180973.36|645201781|1.079386E-6|15855.0809953
1632268800|2021-09-22|0.0499271863252|29804165.18|733522005.72|1.145789E-6|16833.7434426
1632355200|2021-09-23|0.0509245975085|23997273.65|748320090.7|1.134302E-6|16668.1921321
1632441600|2021-09-24|0.0470381834198|29672155.81|691344420.18|1.098003E-6|16137.9158845
1632528000|2021-09-25|0.0464022929282|21813518.17|682130702.24|1.086283E-6|15968.7579829
1632614400|2021-09-26|0.0449200568569|21367269.47|660469554.28|1.039611E-6|15285.631004
1632700800|2021-09-27|0.0432489865132|18960547.67|636022100.93|1.02399E-6|15058.8562563
1632787200|2021-09-28|0.0416294978763|22597942.07|612323796.48|1.014499E-6|14922.156425
1632873600|2021-09-29|0.0428123734257|16556780.87|629843990.41|1.030026E-6|15153.4622857
1632960000|2021-09-30|0.0446908860942|20548292.11|657607680.67|1.020552E-6|15016.9954632
1633046400|2021-10-01|0.0490303792529|24458663.47|721601218.53|1.018984E-6|14996.8266056
1633132800|2021-10-02|0.0492368253519|24620971.68|724779948.23|1.03197E-6|15190.8892953
1633219200|2021-10-03|0.0483553813072|35385172.26|711942014.51|1.003225E-6|14770.6006694
1633305600|2021-10-04|0.0478202130381|27398006.3|704198721.24|9.73679E-7|14338.3616077
1633392000|2021-10-05|0.0539549327137|51209302.35|794691409.46|1.047367E-6|15426.4590018
1633478400|2021-10-06|0.0517330272527|46726741.14|762112644.24|9.34459E-7|13766.1191939
1633564800|2021-10-07|0.0529220033803|37383091.72|779778345.02|9.83571E-7|14492.4099165
1633651200|2021-10-08|0.0504464441267|28684917.76|743433061.42|9.3475E-7|13775.4814277
1633737600|2021-10-09|0.0515615428304|26277652.02|760024535.65|9.38025E-7|13826.6230201
1633824000|2021-10-10|0.0479228999279|26559519.57|706526832.93|8.74959E-7|12899.5117604
1633910400|2021-10-11|0.0484290887891|24642564.44|714127855.17|8.42468E-7|12422.9028654
1633996800|2021-10-12|0.0480509957104|28059170.14|708688648.11|8.57425E-7|12645.8849629
1634083200|2021-10-13|0.0487477484013|23234709.7|719103544.49|8.49248E-7|12527.7016268
1634169600|2021-10-14|0.0488554479401|28715676.37|720831250.69|8.52305E-7|12575.2214957
1634256000|2021-10-15|0.0500204170595|34649861.95|738161724.7|8.121E-7|11984.3290374
1634342400|2021-10-16|0.0505388408012|27427160.41|745955775.7|8.29973E-7|12250.4422976
1634428800|2021-10-17|0.0501588894207|29083965.48|740490060.43|8.14881E-7|12029.9968341
1634515200|2021-10-18|0.0486182466766|26329882.04|717883665.02|7.83836E-7|11573.9068954
1634601600|2021-10-19|0.0484021943579|23342819.72|714830847.35|7.53201E-7|11123.6962745
1634688000|2021-10-20|0.050676674747|32860852.67|748565833.34|7.67912E-7|11343.1413778
1634774400|2021-10-21|0.0524376184712|55309882.18|774726434.68|8.42911E-7|12453.3770377
1634860800|2021-10-22|0.0514475631412|29956004.55|760244983.23|8.47679E-7|12526.2241356
1634947200|2021-10-23|0.0513174295113|19425242.71|758466410.61|8.35876E-7|12354.1626202
1635033600|2021-10-24|0.0488324418077|22913873.26|721876092.25|8.01441E-7|11847.4742575
1635120000|2021-10-25|0.050065219186|29121863.92|740241031.76|7.94184E-7|11742.4350303
1635206400|2021-10-26|0.0509935001539|45446716.47|754110764.31|8.4477E-7|12492.7715972
1635292800|2021-10-27|0.0444197411013|47406307.75|657019900.82|7.5954E-7|11234.4845579
1635379200|2021-10-28|0.0461465830777|45219905.33|682691940.16|7.61217E-7|11261.4342375
1635465600|2021-10-29|0.0470346874582|31684693.53|695962868.97|7.55845E-7|11184.0873858
1635552000|2021-10-30|0.0499090778772|46646087.75|738634939.11|8.06431E-7|11934.8651171
1635638400|2021-10-31|0.0575418216421|325122413.22|851760196.68|9.38402E-7|13890.6529073
1635724800|2021-11-01|0.0547849932713|79526423.27|811106072.56|8.9805E-7|13295.8637935
1635811200|2021-11-02|0.0572935617834|68669261.02|848407964.07|9.06165E-7|13418.5688379
1635897600|2021-11-03|0.0545676167268|43689593.52|808194312.78|8.66565E-7|12834.5884732
1635984000|2021-11-04|0.0548838858415|58127137.08|813033476.44|8.93115E-7|13230.338599
1636070400|2021-11-05|0.0533421630672|42337984.56|790345236.75|8.72664E-7|12929.8437863
1636156800|2021-11-06|0.0528447402344|31057971.14|783123754.2|8.5888E-7|12728.0279366
1636243200|2021-11-07|0.0542061335413|26684548.69|803450271.4|8.55972E-7|12687.3268905
1636329600|2021-11-08|0.0552490852821|36561447.87|819064980.53|8.17695E-7|12122.2882847
1636416000|2021-11-09|0.0563449351264|39008369|835469061.84|8.41323E-7|12474.9338328
1636502400|2021-11-10|0.0548898869317|70734248.41|814048276.26|8.44522E-7|12524.7421118
1636588800|2021-11-11|0.067789137243|139314886.07|1005542908.54|1.043713E-6|15481.8050264
1636675200|2021-11-12|0.0624258813648|114154316.76|926163615.87|9.73034E-7|14436.1387954
1636761600|2021-11-13|0.0633901818148|54299092.03|940648612.14|9.83258E-7|14590.5918961
1636848000|2021-11-14|0.0615164306995|29929094.14|913016526.9|9.39658E-7|13946.246131
1636934400|2021-11-15|0.0593907050727|33857944.12|881634903.12|9.34435E-7|13871.3711125
1637020800|2021-11-16|0.0538149927988|46125604.94|799016977.8|8.94513E-7|13281.2630215
1637107200|2021-11-17|0.0537990701831|32232139.87|798931921.91|8.91185E-7|13234.3578133
1637193600|2021-11-18|0.048238909813|35300267.21|716497251.74|8.47157E-7|12582.9058875
1637280000|2021-11-19|0.0509622038632|28725149.21|757089953.96|8.76851E-7|13026.4202271
1637366400|2021-11-20|0.0534734171057|30160248.77|794547272.41|8.95744E-7|13309.6216868
1637452800|2021-11-21|0.053242886651|33566204.26|791271599.49|9.06563E-7|13472.9275622
1637539200|2021-11-22|0.0511475274088|31901605.19|760273906.42|9.08655E-7|13506.5509798
1637625600|2021-11-23|0.0511727280243|27085171.7|760790142.76|8.88893E-7|13215.2624743
1637712000|2021-11-24|0.049605927476|27097173.49|737519848.9|8.81406E-7|13104.3698408
1637798400|2021-11-25|0.04982053125|31601111.85|740872363.49|8.69853E-7|12935.4310729
1637884800|2021-11-26|0.0449382951083|46028106.74|668477847.23|8.38874E-7|12478.6373018
1637971200|2021-11-27|0.0463559936696|27693408.52|689695213.58|8.4568E-7|12582.2229673
1638057600|2021-11-28|0.0466368529701|28118606.09|694004070.14|8.14639E-7|12122.6614938
1638144000|2021-11-29|0.0484756466989|34640713.34|721502197.53|8.38584E-7|12481.3228913
1638230400|2021-11-30|0.0480394721681|30912540.1|715143463.81|8.42718E-7|12545.1892441
1638316800|2021-12-01|0.0474834066614|24651577.12|706998056.74|8.29697E-7|12353.6664264
1638403200|2021-12-02|0.047396297938|21701033.64|705832506.1|8.39202E-7|12497.517244
1638489600|2021-12-03|0.0465131917059|43495190.14|692810132.69|8.67812E-7|12925.9877643
1638576000|2021-12-04|0.0394438475182|58160196.46|587622416|8.01693E-7|11943.3779205
1638662400|2021-12-05|0.0376292534074|33181475.0449|560675865.78|7.64531E-7|11391.5150234
1638662400|2021-12-05|0.0376208362526|33191864.7174|560550450.18|7.6422E-7|11386.8724448