1606953600|2020-12-03|19.02486116|73076.834174|0|0.000978373428|0
1607040000|2020-12-04|17.93627902|18364.8076694|0|0.000959171328|0
1607126400|2020-12-05|18.30732457|13818.6083445|0|0.000955784883|0
1607212800|2020-12-06|14.20798281|29361.3840118|0|0.000734447866|0
1607299200|2020-12-07|15.12365376|9538.18443297|0|0.000788033781|0
1607385600|2020-12-08|22.61477554|75794.4199837|0|0.001234353838|0
1607472000|2020-12-09|30.19942221|288880.921886|0|0.001627657645|0
1607558400|2020-12-10|30.97933548|61132.6127975|0|0.00169610451|0
1607644800|2020-12-11|29.36467899|59535.0540979|0|0.001626049956|0
1607731200|2020-12-12|34.57568688|63560.3363557|0|0.001838774613|0
1607817600|2020-12-13|32.00398089|21680.0736218|0|0.001671891199|0
1607904000|2020-12-14|32.99896065|63049.5652223|0|0.001714530599|0
1607990400|2020-12-15|30.98387898|33923.1304088|0|0.001595702614|0
1608076800|2020-12-16|38.81000622|50191.8737822|0|0.001821159875|0
1608163200|2020-12-17|35.61374677|100514.221587|0|0.001561652908|0
1608249600|2020-12-18|36.56752483|105051.089858|0|0.001580412618|0
1608336000|2020-12-19|34.68896991|200579.684567|0|0.001453255723|0
1608422400|2020-12-20|34.40516597|141540.183536|0|0.001465465493|0
1608508800|2020-12-21|32.84644485|122815.696544|0|0.001440438871|0
1608595200|2020-12-22|32.503716|175086.901183|0|0.001366676914|0
1608681600|2020-12-23|28.22507672|87554.7038039|0|0.001214433884|0
1608768000|2020-12-24|28.10045406|105897.21993|0|0.001183877384|0
1608854400|2020-12-25|26.92496951|27367.6187116|0|0.001091635859|0
1608940800|2020-12-26|21.93141906|76904.0736318|0|0.000829571734|0
1609027200|2020-12-27|20.96243421|60300.2823165|0|0.00079789126|0
1609113600|2020-12-28|19.85566483|64206.5157096|0|0.000733092327|0
1609200000|2020-12-29|17.88332565|50629.1334324|0|0.000653572119|0
1609286400|2020-12-30|17.92528265|39579.4791853|0|0.000621521847|0
1609372800|2020-12-31|16.65139714|31705.8127889|0|0.000574152059|0
1609459200|2021-01-01|15.07611096|59744.8828353|0|0.000513244128|0
1609545600|2021-01-02|17.53023211|131626.088875|0|0.000545649638|0
1609632000|2021-01-03|19.14562218|77036.8498509|0|0.000584028061|0
1609718400|2021-01-04|19.76413405|79988.8117524|0|0.00061817176|0
1609804800|2021-01-05|22.236263|152811.647145|0|0.000654153393|0
1609891200|2021-01-06|27.40453519|320033.698046|0|0.000744195742|0
1609977600|2021-01-07|25.23500389|146340.483766|0|0.000640953411|0
1610064000|2021-01-08|23.88487371|132089.448911|0|0.000585447856|0
1610150400|2021-01-09|23.62579823|55832.223247|0|0.000586910058|0
1610236800|2021-01-10|23.24911303|50321.9529749|0|0.000606133242|0
1610323200|2021-01-11|21.51341844|139537.740293|0|0.000604876052|0
1610409600|2021-01-12|25.54904049|217499.06861|0|0.000753148901|0
1610496000|2021-01-13|25.01280754|170723.495955|0|0.00067029067|0
1610582400|2021-01-14|27.01357758|72643.7069201|0|0.000689344716|0
1610668800|2021-01-15|27.95695472|167024.769246|0|0.000759176564|0
1610755200|2021-01-16|29.0405284|91195.8215772|0|0.000802709296|0
1610841600|2021-01-17|41.76253598|493437.261513|0|0.001166835565|0
1610928000|2021-01-18|48.85144931|434299.947128|0|0.001333643144|0
1611014400|2021-01-19|58.36444821|489703.474134|0|0.001618097075|0
1611100800|2021-01-20|53.97996975|916597.631615|0|0.001518519974|0
1611187200|2021-01-21|42.68826711|223190.438239|0|0.001384827244|0
1611273600|2021-01-22|60.25471371|650795.512958|0|0.001825581571|0
1611360000|2021-01-23|66.98059683|438425.202598|0|0.002088728413|0
1611446400|2021-01-24|65.28733472|790984.622363|0|0.002021944633|0
1611532800|2021-01-25|64.14870442|280829.509911|0|0.00198195407|0
1611619200|2021-01-26|66.9225994|188361.853735|0|0.00205474082|0
1611705600|2021-01-27|58.64012253|221930.559351|0|0.001926888419|0
1611792000|2021-01-28|59.44464373|565632.19|0|0.001776264644|0
1611878400|2021-01-29|60.86824868|602595.81|0|0.001773737064|0
1611964800|2021-01-30|57.78411331|422518.09|0|0.001686166328|0
1612051200|2021-01-31|49.95273214|239172.3|0|0.001508491649|0
1612137600|2021-02-01|56.90023342|889643.58|0|0.001696631584|0
1612224000|2021-02-02|64.20545603|379521.7|0|0.001808080356|0
1612310400|2021-02-03|64.80283489|221187.99|0|0.001729362699|0
1612396800|2021-02-04|57.5594257|205870.65|0|0.001558774988|0
1612483200|2021-02-05|63.98380865|252089.26|0|0.001677414375|0
1612569600|2021-02-06|65.78959663|331621.94|0|0.001675484609|0
1612656000|2021-02-07|63.17034086|184079|8866120.1|0.001623772562|227.900662776
1612742400|2021-02-08|72.52088803|286159.68|10186964.89|0.001569836351|220.513954325
1612828800|2021-02-09|86.7399522|393827.79|12195486.7|0.001866133639|262.375150062
1612915200|2021-02-10|110.10536089|911773.3|15564119.01|0.002451242456|346.4992894
1613001600|2021-02-11|132.61910626|1587524.92|18937290.76|0.002768126854|395.273536167
1613088000|2021-02-12|138.13197248|1141306.06|20000777.12|0.002907744557|421.025992479
1613174400|2021-02-13|138.24103228|267012.94|20027695.96|0.002934709981|425.16666912
1613260800|2021-02-14|138.78708814|474692.15|20119804.49|0.002848826105|412.991042804
1613347200|2021-02-15|139.93531327|407963.67|20286261.37|0.002918659869|423.114763308
1613433600|2021-02-16|140.77348041|325792.59|20407769.49|0.002861257084|414.793147487
1613520000|2021-02-17|155.79629193|572629.81|22585609.19|0.002987521705|433.097584287
1613606400|2021-02-18|166.4285188|322361.49|24126950.89|0.003220378745|466.854601531
1613692800|2021-02-19|178.87667871|378635.97|25931546.31|0.003200620005|463.990199723
1613779200|2021-02-20|174.41722272|395851.81|26496925.19|0.003109067976|472.319993897
1613865600|2021-02-21|174.6908876|374842.29|26560920.11|0.003035993372|461.608378754
1613952000|2021-02-22|154.65986377|140492.88|23980009.34|0.002853117742|442.375859085
1614038400|2021-02-23|132.20034606|767708.41|20501632.02|0.00270766816|419.905226446
1614124800|2021-02-24|133.85393141|367692.8|20787416.08|0.002692949076|418.21299035
1614211200|2021-02-25|122.53929412|460956.2|19157031.26|0.002602023115|406.78411371
1614297600|2021-02-26|119.64446632|296518.08|18753006.5|0.002581896542|404.685014892
1614384000|2021-02-27|116.56831519|307534.91|18294046.28|0.002523754574|396.07403522
1614470400|2021-02-28|107.49787476|209679.97|17124259.81|0.002381550388|379.377617332
1614556800|2021-03-01|146.12254437|1397489.13|23296573.62|0.00294416461|469.393329291
1614643200|2021-03-02|175.6501102|1866947.71|28154946.43|0.003630710713|581.966418985
1614729600|2021-03-03|191.57303067|1092574.76|30830369.45|0.003790654715|610.040384662
1614816000|2021-03-04|183.06433223|1236031.55|29488820.27|0.003769768042|607.251073412
1614902400|2021-03-05|191.07294651|789279.99|30861843.37|0.003905241628|630.769335203
1614988800|2021-03-06|226.19649628|1104716.85|36664185.02|0.004624524267|749.589034946
1615075200|2021-03-07|225.22558137|752545.58|36932203.34|0.004398362175|721.237815092
1615161600|2021-03-08|266.51683341|2671522.16|45325440|0.005101140164|867.530277456
1615248000|2021-03-09|309.99871662|3330922.78|53207791.77|0.005654422342|970.517974504
1615334400|2021-03-10|323.73147181|2133808.98|55791791.3|0.005780036714|996.129910542
1615420800|2021-03-11|317.95125594|2386594.12|54826232.46|0.005500399261|948.466668625
1615507200|2021-03-12|292.6051413|1507096.28|50455650.66|0.005103688817|880.059519405
1615593600|2021-03-13|362.65204668|3566522.47|62915137.67|0.005921518292|1027.30190541
1615680000|2021-03-14|401.22113272|2650127.94|69825447.11|0.006765690671|1177.44888687
1615766400|2021-03-15|441.4250248|1876921.3|78519119.54|0.007895673956|1404.45451066
1615852800|2021-03-16|440.07746048|2479728.71|78486687.13|0.007747174116|1381.68864709
1615939200|2021-03-17|429.3102844|1412801.2|76772254.98|0.007292403089|1304.07830818
1616025600|2021-03-18|452.19537099|2558549.82|80895594.18|0.007815482306|1398.15249228
1616112000|2021-03-19|561.7679743|5889056.07|100624385.56|0.00962810968|1724.59567825
1616198400|2021-03-20|533.65364069|2182614.5|95763478.12|0.009151437242|1642.21396289
1616284800|2021-03-21|534.27638583|1961990.59|96238634.71|0.009287980038|1673.0339236
1616371200|2021-03-22|542.74157982|3501614.8|99189512.74|0.009953238286|1819.01828141
1616457600|2021-03-23|488.47620967|2525880.86|89895484.18|0.008923741776|1642.2582549
1616544000|2021-03-24|482.70739453|2377593.59|88887756.34|0.009146643852|1684.30121282
1616630400|2021-03-25|426.90592424|2768732.34|78630674.77|0.008256703297|1520.78037515
1616716800|2021-03-26|497.5802716|2990265.47|91932851.93|0.009024383634|1667.34368651
1616803200|2021-03-27|525.88464752|2103571.78|97173133.09|0.009395241421|1736.05570979
1616889600|2021-03-28|535.03896276|1116985.17|99360889.47|0.009562677947|1775.86354016
1616976000|2021-03-29|557.5424426|1783754.76|103660901.41|0.009654381177|1794.98775142
1617062400|2021-03-30|559.51812494|2295886.42|104044700.58|0.00949660613|1765.93303645
1617148800|2021-03-31|550.40290086|2937075.3|102702038.44|0.009341714279|1743.11054226
1617235200|2021-04-01|490.38683544|1973074.13|92543002.69|0.008298166185|1565.98252661
1617321600|2021-04-02|484.72321313|3472860.06|91630818.15|0.008162479041|1543.01385285
1617408000|2021-04-03|430.83979286|963025.68|81972855.24|0.007479352506|1423.04376342
1617494400|2021-04-04|439.50976427|442217.01|83659129.58|0.007479927895|1423.77782677
1617580800|2021-04-05|456.07250079|1912648.86|87109662.17|0.007722466651|1474.98798968
1617667200|2021-04-06|413.1494944|3218784.03|78934733.39|0.007099720715|1356.44498996
1617753600|2021-04-07|439.8203129|1827970.75|84158545.2|0.007847076681|1501.51900259
1617840000|2021-04-08|405.59304677|2051766.65|77646326.59|0.006954141856|1331.29395093
1617926400|2021-04-09|400.10546332|922398.21|76687604.74|0.006869352609|1316.63835162
1618012800|2021-04-10|433.58487245|1510034.23|83134528.48|0.007251403432|1390.36678501
1618099200|2021-04-11|424.82351189|1325296.09|86587190.95|0.007056287011|1438.20681699
1618185600|2021-04-12|431.25947622|1720005.82|88231249.18|0.0072004445|1473.13681882
1618272000|2021-04-13|426.08403655|1518406.76|87666244.85|0.006709619451|1380.49560928
1618358400|2021-04-14|384.33033655|2200392.71|79187605.95|0.006089877805|1254.76132911
1618444800|2021-04-15|440.1895862|3382910.8|91518328.1|0.006952483034|1445.46723358
1618531200|2021-04-16|423.48006566|462126.99|88044308.2|0.006877714465|1429.92235331
1618617600|2021-04-17|392.28591561|553679.19|81558837.97|0.006464423427|1343.99641148
1618704000|2021-04-18|353.75174857|762477.55|73547329.62|0.006292702868|1308.29457071
1618790400|2021-04-19|338.54648774|357694.99|70386055.27|0.006075386997|1263.11316302
1618876800|2021-04-20|346.05092024|609182.59|71946276.45|0.006127719838|1273.99350699
1618963200|2021-04-21|340.72812521|469821.97|70839632.14|0.006320772617|1314.13045739
1619049600|2021-04-22|328.43751616|287607.77|68284333.18|0.006345113983|1319.19118847
1619136000|2021-04-23|321.58707671|909169.92|66860081.48|0.006294071225|1308.57906123
1619222400|2021-04-24|290.16616686|311100.18|60327466.38|0.005797425244|1205.32307499
1619308800|2021-04-25|321.45281509|1959707.3|66832167.6|0.006559692143|1363.80340792
1619395200|2021-04-26|288.43705982|1358376.43|59967973.59|0.005339276019|1110.07081925
1619481600|2021-04-27|314.35195834|1140636.88|65355852.49|0.005712050665|1187.57313506
1619568000|2021-04-28|306.29744055|1205898.97|63681264.94|0.005586850693|1161.54323236
1619654400|2021-04-29|277.71407705|907510.14|57738594.5|0.005185575847|1078.11553616
1619740800|2021-04-30|285.42497185|1364387.03|59341740.56|0.004942408577|1027.5594515
1619827200|2021-05-01|246.60110099|1885179.39|51270000.88|0.004264385507|886.59396823
1619913600|2021-05-02|266.62109648|1255756.39|55432290.43|0.004708035034|978.831640875
1620000000|2021-05-03|305.96709593|1282250.81|63612584.11|0.00534904787|1112.10245175
1620086400|2021-05-04|293.0521874|1562007.46|60927489.15|0.005494707453|1142.38604289
1620172800|2021-05-05|343.38131687|765445.37|71391248.24|0.005979752043|1243.23002313
1620259200|2021-05-06|311.81929626|578398.12|64829295.28|0.005529052653|1149.52663725
1620345600|2021-05-07|306.85842935|314985.22|63797898.22|0.005350029278|1112.30649285
1620432000|2021-05-08|334.80769958|262100.41|69608736.47|0.005693642882|1183.74603519
1620518400|2021-05-09|328.3223368|216471.35|68260386.63|0.005638146626|1172.20799632
1620604800|2021-05-10|335.95398301|222196.8|69847056.38|0.0060142356|1250.39938289
1620691200|2021-05-11|338.55836812|277123.23|70388525.28|0.005970565509|1241.32008197
1620777600|2021-05-12|315.53654214|353511.91|71714130.67|0.006419798876|1459.07124527
1620864000|2021-05-13|281.62606159|884857.85|64022407.61|0.005664674878|1287.75768112
1620950400|2021-05-14|332.5802311|772887.56|75645078.58|0.006667535575|1516.52505273
1621036800|2021-05-15|260.70578187|520483.69|59297298.85|0.005575379421|1268.11510415
1621123200|2021-05-16|289.84378751|678690.5|66030970.49|0.006239095546|1421.36402999
1621209600|2021-05-17|254.49554178|309839.45|58436426.36|0.005845431529|1342.20869528
1621296000|2021-05-18|265.43628787|143037.13|60948604.37|0.00618597049|1420.40212763
1621382400|2021-05-19|180.70051499|473563.03|41523426.57|0.004883475596|1122.18075487
1621468800|2021-05-20|202.45068205|410595.41|46534988.23|0.004964126753|1141.046193
1621555200|2021-05-21|160.97793609|715782.56|37063968.46|0.0043152197|993.547132878
1621641600|2021-05-22|143.74873219|1323834.09|33107043.62|0.003829558699|881.992939775
1621728000|2021-05-23|112.13259586|685434.71|26063765.87|0.003224927055|749.592418375
1621814400|2021-05-24|142.4204317|325548.14|33123273.4|0.003679546073|855.766332885
1621900800|2021-05-25|153.81416214|580133.13|35811034.72|0.004005345178|932.52502396
1621987200|2021-05-26|159.39921545|250353.31|37267181.03|0.004056558629|948.414359249
1622073600|2021-05-27|148.45627173|143265.32|34717652.37|0.003862330391|903.235964976
1622160000|2021-05-28|133.52402463|144326.71|31225630.4|0.003740419544|874.726166662
1622246400|2021-05-29|126.33908177|69173.14|29552109.55|0.003649723642|853.710755093
1622332800|2021-05-30|131.61947664|137447.55|30850490.39|0.003689080105|864.689126812
1622419200|2021-05-31|158.57664701|244039.22|37169022.77|0.004247643331|995.611615365
1622505600|2021-06-01|146.74973428|153138.13|35144641.77|0.004000273579|958.01319577
1622592000|2021-06-02|148.94808416|108295.76|35759030.53|0.003964001925|951.666257787
1622678400|2021-06-03|161.42658667|367038.83|38757709.55|0.004117104494|988.496030655
1622764800|2021-06-04|140.67310684|439974.47|33774903.68|0.003812857412|915.447840235
1622851200|2021-06-05|142.07377272|217087.9|34116117.96|0.00399622912|959.612892957
1622937600|2021-06-06|146.05960743|100051.74|35075162.65|0.004072780911|978.048999342
1623024000|2021-06-07|138.43110651|194625.19|33359996.8|0.004124796985|994.019463467
1623110400|2021-06-08|131.98557133|256272.78|31809381.2|0.003943089158|950.31013518
1623196800|2021-06-09|130.15019983|115352.93|31370813.2|0.003485065643|840.024398112
1623283200|2021-06-10|123.242234|283760.13|29727136.97|0.00335786119|809.946365638
1623369600|2021-06-11|123.07794724|216966.53|29691800.06|0.003296636582|795.293360494
1623456000|2021-06-12|123.83675067|191966.07|29874856.73|0.003483206271|840.302153797
1623542400|2021-06-13|128.63458103|161752.65|31064900.42|0.003290066978|794.542200304
1623628800|2021-06-14|130.68826903|158191.49|31560860.46|0.003249458358|784.735329105
1623715200|2021-06-15|143.51210777|473417.32|35540560.92|0.003551728763|879.580367358
1623801600|2021-06-16|132.73398562|423967.32|32905328.73|0.003461385943|858.092535863
1623888000|2021-06-17|134.25285314|324953.93|33286384.52|0.003528002376|874.725869346
1623974400|2021-06-18|137.36243088|575514.83|36994734.32|0.003838306964|1033.7407795
1624060800|2021-06-19|175.51892331|2238987.03|47297012.52|0.004928110051|1327.97580105
1624147200|2021-06-20|182.88511672|2353491.51|49295379.96|0.005123076868|1380.88886237
1624233600|2021-06-21|164.98162973|4538186.83|44567997.1|0.005208297025|1406.96492747
1624320000|2021-06-22|139.18216264|4455286.17|37629984.96|0.004281782415|1157.64408903
1624406400|2021-06-23|129.41834985|2388048.6|31221383.31|0.003837684626|925.8178834
1624492800|2021-06-24|127.15722394|1490774.34|30675900.54|0.003668444547|884.989751847
1624579200|2021-06-25|107.03245204|1885318.3|28997634.14|0.003383058225|916.550848019
1624665600|2021-06-26|98.38529958|726621.02|26654915.1|0.003056746747|828.145316133
1624752000|2021-06-27|110.48264827|416269.3|29974512.26|0.003188565123|865.074162031
1624838400|2021-06-28|115.26068242|485441.34|31270817.57|0.003347260267|908.128973133
1624924800|2021-06-29|120.26365366|520487.07|33269168.17|0.003352971978|927.550304772
1625011200|2021-06-30|117.66650204|649995.82|32649024.85|0.003357982037|931.742144715
1625097600|2021-07-01|106.51286684|696625.86|29785362.47|0.003172658572|887.205352406
1625184000|2021-07-02|103.26770938|445878.1|28916959.77|0.003046510351|853.081934204
1625270400|2021-07-03|107.18934942|535640.76|30018183.76|0.003091832637|865.862147264
1625356800|2021-07-04|115.94217417|696286.31|32625365.89|0.003285618277|924.551391496
1625443200|2021-07-05|110.10705819|366044.37|30990747.66|0.003262817821|918.353150228
1625529600|2021-07-06|115.73212912|594965.03|32695945.68|0.003380501684|955.039022194
1625616000|2021-07-07|126.07196797|722932.37|35779802.77|0.003723844356|1056.84410856
1625702400|2021-07-08|109.70300798|484190.73|31154113.86|0.003336732811|947.585265239
1625788800|2021-07-09|107.31217813|856482.09|30475151.76|0.00317510343|901.684790758
1625875200|2021-07-10|104.76364829|726403.13|29751405.07|0.003125358689|887.557982785
1625961600|2021-07-11|106.86534741|176793.07|30407517.5|0.003121050343|888.065170078
1626048000|2021-07-12|101.94348372|364764.07|29065948.51|0.003074675795|876.646207107
1626134400|2021-07-13|98.24380311|578721|28038532.28|0.003004211523|857.394350555
1626220800|2021-07-14|107.23422524|612137.45|30653810.62|0.003267110044|933.931049899
1626307200|2021-07-15|110.07329499|750663.84|31050819.19|0.003463523029|977.032870177
1626393600|2021-07-16|104.49522749|805163.68|29502685.02|0.003325592337|938.931907037
1626480000|2021-07-17|101.47813602|636397.4|28654025.29|0.003218149833|908.697679307
1626566400|2021-07-18|104.61718218|616975.7|29590204.78|0.003290178534|930.602933047
1626652800|2021-07-19|92.19824339|617690.76|26077598.78|0.002991717406|846.185386058
1626739200|2021-07-20|91.48062857|818262.5|25878627.21|0.003069063023|868.196241081
1626825600|2021-07-21|96.00376088|909269.23|27158159.9|0.002989775403|845.766850335
1626912000|2021-07-22|98.6474545|297024.85|27906024.92|0.003052862003|863.613192706
1626998400|2021-07-23|95.44170567|679052.65|26999162.12|0.002842087514|803.987952762
1627084800|2021-07-24|136.97528974|3313971.4|38949057.18|0.003994328375|1135.79116765
1627171200|2021-07-25|143.21310378|3612861.12|40790551.15|0.004051268636|1153.89916256
1627257600|2021-07-26|132.17755055|2046669.72|37864355.49|0.003540071848|1014.10972102
1627344000|2021-07-27|124.38007666|1697967.22|35630645.44|0.003156298702|904.171817333
1627430400|2021-07-28|135.39893446|3294757.3|38987537.83|0.003385319809|974.78820381
1627516800|2021-07-29|151.96206946|2121017.09|43756820.95|0.003798252124|1093.69027879
1627603200|2021-07-30|172.33306418|1464206.26|49701708.64|0.00408028482|1176.7743367
1627689600|2021-07-31|199.13655568|3425358.68|57483520.11|0.00478392398|1380.94580058
1627776000|2021-08-01|182.43922532|4466267.1|52767382.41|0.004563844899|1320.01299952
1627862400|2021-08-02|170.28124819|2821753.28|49273887.8|0.004343693849|1256.92456232
1627948800|2021-08-03|170.12838724|1046432.98|49237755.88|0.004459111134|1290.53492494
1628035200|2021-08-04|158.53693372|1365609.91|46241265.16|0.003988600886|1163.37528965
1628121600|2021-08-05|172.11071438|783601.52|50200398.07|0.004211220729|1228.30793956
1628208000|2021-08-06|168.70968257|1479509.3|49568522.95|0.003940296069|1157.69677917
1628294400|2021-08-07|176.40494986|2039918.53|51863191.18|0.003959191558|1164.00536863
1628380800|2021-08-08|157.29996057|1144693.41|46615866.07|0.003591477646|1064.33491994
1628467200|2021-08-09|168.15914959|3227566.61|50220421.9|0.003626824038|1083.14435337
1628553600|2021-08-10|172.03972322|1706306.08|51459733.28|0.003774039861|1128.87350084
1628640000|2021-08-11|196.88463211|3023141.72|58986314.02|0.004318248108|1293.74007603
1628726400|2021-08-12|242.25227642|4417013.36|72643303.34|0.005452658313|1635.06868829
1628812800|2021-08-13|267.22807439|3383373.05|80162114.01|0.005591326733|1677.26602851
1628899200|2021-08-14|242.93269878|2428489.24|72874074.86|0.005158141263|1547.32061359
1628985600|2021-08-15|238.37371549|1266322.14|71606230.52|0.005066713977|1522.01465782
1629072000|2021-08-16|270.58161913|6789966.94|81769954.23|0.00588163577|1777.43443644
1629158400|2021-08-17|267.24666156|4375000.83|80986774.92|0.005979293506|1811.9728588
1629244800|2021-08-18|257.84142712|2644473.24|78310871.69|0.00575523629|1747.96414869
1629331200|2021-08-19|261.25234461|2226263.47|79498380.02|0.005592163627|1701.68022728
1629417600|2021-08-20|264.20202623|2946545.37|80474675.45|0.00535481229|1631.05025076
1629504000|2021-08-21|250.54856971|4203964.29|76388681.39|0.005123117399|1561.96534336
1629590400|2021-08-22|244.33072758|2682090.71|74596199.44|0.004953822662|1512.44318283
1629676800|2021-08-23|251.34108464|1877229.12|76772197.03|0.005072868351|1549.50890384
1629763200|2021-08-24|295.97921893|5811368.89|90491073.17|0.006204219247|1896.84417667
1629849600|2021-08-25|273.84601437|8721651.45|83986244.75|0.005593170159|1715.37774243
1629936000|2021-08-26|273.53880362|6373293.93|83901947.1|0.00582713847|1787.34518534
1630022400|2021-08-27|288.97037673|5088824.48|88635239.1|0.005890301925|1806.71917102
1630108800|2021-08-28|392.88712999|7773662.55|120509393.04|0.008034106961|2464.28370793
1630195200|2021-08-29|419.38185948|5513274.13|128636062.31|0.008588640123|2634.37442762
1630281600|2021-08-30|434.5848725|8579489.36|136129617.3|0.009235681924|2892.99035787
1630368000|2021-08-31|449.85013094|8021784.8|140932494.84|0.009537454304|2987.96674056
1630454400|2021-09-01|362.07799178|9773870.64|113938463.33|0.007412487487|2332.55666706
1630540800|2021-09-02|357.29252579|6633577.77|112432576.06|0.007243239759|2279.29790393
1630627200|2021-09-03|339.76239665|1666589.82|106916206.6|0.006791801148|2137.23949997
1630713600|2021-09-04|335.58162304|1682519.72|105600603.52|0.006719073579|2114.35363656
1630800000|2021-09-05|296.18145951|3180693.35|93506767.97|0.005722935909|1806.77494478
1630886400|2021-09-06|276.93803243|2669099.92|87431469.82|0.005261626948|1661.13615263
1630972800|2021-09-07|237.45940653|2618358.03|75157587.62|0.005072712599|1605.54954298
1631059200|2021-09-08|265.9721029|2685059.25|84182058.4|0.005770537771|1826.41616298
1631145600|2021-09-09|253.44653907|2767685.21|80217628.55|0.005463219768|1729.14783388
1631232000|2021-09-10|223.62667007|2503492.9|70779428.35|0.004982334862|1576.94434778
1631318400|2021-09-11|220.32669174|2425562.42|69734961.79|0.004874326995|1542.75909135
1631404800|2021-09-12|216.48667883|1285918.07|68519570.44|0.004699767888|1487.50989481
1631491200|2021-09-13|210.994403921|1099612.42|66781226.45|0.00469261533|1485.24605948
1631577600|2021-09-14|222.08073645|1113945.33|70290129.39|0.004715841493|1492.59730504
1631664000|2021-09-15|230.283375034|1340992.66|72886322.72|0.004780009118|1512.90681374
1631750400|2021-09-16|230.027946593|895771.79|72805477.81|0.004813976187|1523.65763226
1631836800|2021-09-17|202.358269113|1758383.86|64047828.49|0.004281127273|1355.00716885
1631923200|2021-09-18|205.086002412|1453808.14|67141436.14|0.004247989937|1390.71483048
1632009600|2021-09-19|210.731707681|877431.38|68989737.61|0.004458966115|1459.78460323
1632096000|2021-09-20|205.072079531|2358331.45|67136878.04|0.004786505115|1567.01492899
1632182400|2021-09-21|194.107656005|1900096.6|63547324.71|0.0047699709|1561.60192688
1632268800|2021-09-22|225.140027731|2372327.03|73706760.17|0.005166782843|1691.51095741
1632355200|2021-09-23|246.305838284|2163950.7|80636062.51|0.005486252552|1796.0995436
1632441600|2021-09-24|224.75599883|2078720.13|74395218.48|0.00524643561|1736.59312979
1632528000|2021-09-25|231.688815767|1319395.86|76690011.21|0.00542385988|1795.32133919
1632614400|2021-09-26|229.2965397|930244.67|75987055.17|0.005306741317|1758.61199543
1632700800|2021-09-27|211.412531947|802238.68|70060436.8|0.005005537319|1658.79537867
1632787200|2021-09-28|205.043067479|632481.87|67949646.78|0.004996840324|1655.91326352
1632873600|2021-09-29|207.426963603|639281.27|68739651.06|0.004990500184|1653.81219155
1632960000|2021-09-30|218.8451877|2054928.49|72727593.35|0.004997504266|1660.79255314
1633046400|2021-10-01|238.785868022|1661017.46|79354367.76|0.004962615286|1649.19809417
1633132800|2021-10-02|237.952906813|1088718.13|79812312|0.00498732956|1672.8112643
1633219200|2021-10-03|234.970181331|943083.57|78811869.44|0.004874904927|1635.10266904
1633305600|2021-10-04|255.676511219|1287003.46|85946874.96|0.005205893045|1749.98570053
1633392000|2021-10-05|267.516023704|1593268.55|89966019.95|0.005192992124|1746.4106507
1633478400|2021-10-06|261.729845119|1509744.42|88020119.85|0.004727655215|1589.9171852
1633564800|2021-10-07|261.848966945|957243.6|88060180.68|0.004866539775|1636.62426044
1633651200|2021-10-08|262.617040419|682206.14|88318484.89|0.004866175995|1636.50192082
1633737600|2021-10-09|249.475134399|521663.2|83898843.17|0.004538533615|1526.31532158
1633824000|2021-10-10|234.023731189|1102929.5|78702514.25|0.004272721997|1436.92249562
1633910400|2021-10-11|254.464031293|1315728.04|85576616.3|0.004426632395|1488.68278178
1633996800|2021-10-12|243.713991766|850100.65|81961362.69|0.004348847176|1462.5235018
1634083200|2021-10-13|259.426320835|795996.75|88418316.79|0.004519535898|1540.35934167
1634169600|2021-10-14|263.794338576|838304.12|91074225.59|0.00460201185|1588.83116165
1634256000|2021-10-15|261.978108825|947432.79|90447177.57|0.004253309109|1468.44255792
1634342400|2021-10-16|250.514762147|479865.79|86489490.58|0.004114071122|1420.3710492
1634428800|2021-10-17|229.721944683|946214.15|79310831.03|0.003732062459|1288.48367311
1634515200|2021-10-18|224.97183713|913695.01|77670870.26|0.003627052443|1252.22927154
1634601600|2021-10-19|235.396638191|676575.31|81411723.82|0.003663077253|1266.87210125
1634688000|2021-10-20|242.031241543|838396.41|83706295.65|0.00366753806|1268.41486744
1634774400|2021-10-21|249.645221104|1071986.3|86550873.95|0.004012932431|1391.26560272
1634860800|2021-10-22|278.342636352|2849136.2|96500138.58|0.004586130357|1589.99074233
1634947200|2021-10-23|302.982291676|1257261.69|105042596.12|0.004935078035|1710.96933086
1635033600|2021-10-24|325.87854209|1754055.92|112980623.03|0.005348335278|1854.24375599
1635120000|2021-10-25|364.080272496|2605623.47|126224990.93|0.005775401019|2002.30552521
1635206400|2021-10-26|356.400100257|3493976.54|123562309.8|0.005904203301|2046.96069635
1635292800|2021-10-27|353.837547397|2063361.87|122673884.27|0.0060503266|2097.6209862
1635379200|2021-10-28|413.990966969|1535043.43|143528803.95|0.006829039513|2367.59724639
1635465600|2021-10-29|438.457915778|6646114.38|152011384.92|0.007045994813|2442.81467188
1635552000|2021-10-30|535.304942398|9376840.73|185587812.92|0.008649459553|2998.72867639
1635638400|2021-10-31|469.241410146|6395439.1|162683883.79|0.007652468784|2653.0764665
1635724800|2021-11-01|516.400160516|5645833.72|179033610.17|0.008464964701|2934.76514195
1635811200|2021-11-02|503.370410934|3680128.91|174516254.67|0.007961395907|2760.18010883
1635897600|2021-11-03|512.507484568|2390835.04|177684036.95|0.008138908982|2821.72309251
1635984000|2021-11-04|441.35390442|2460665.56|153015411.14|0.007182064836|2489.98953608
1636070400|2021-11-05|413.473964922|2397388.1|143349561.67|0.006764325627|2345.16123356
1636156800|2021-11-06|444.465469167|1760255.86|154094176.62|0.00722385276|2504.47722106
1636243200|2021-11-07|509.664173527|2972794.68|176698273.82|0.008048135263|2790.25225297
1636329600|2021-11-08|518.939647943|2889133.93|179914039.03|0.007680390619|2662.75684094
1636416000|2021-11-09|478.178076425|2570843.33|165782185.74|0.00713998841|2475.40182858
1636502400|2021-11-10|397.698003921|3198162.27|137880107.03|0.006118879919|2121.38811314
1636588800|2021-11-11|419.441192491|2202302.98|145418372.59|0.006457912832|2238.92929729
1636675200|2021-11-12|439.875602467|2545596.76|152502890.51|0.006856350166|2377.06572676
1636761600|2021-11-13|510.034932057|3821731.17|176826814.13|0.007911255748|2742.79674148
1636848000|2021-11-14|468.627866349|2936639.07|162471170.92|0.007158247733|2481.73225373
1636934400|2021-11-15|484.831537713|3019452.79|168088910.81|0.00762819028|2644.65921847
1637020800|2021-11-16|426.305669511|5210891.8|147798255.86|0.007086051079|2456.70199886
1637107200|2021-11-17|435.045504641|3868320.23|150828317.34|0.007206556776|2498.4807813
1637193600|2021-11-18|376.42830323|3949198.33|130505997.58|0.006610716212|2291.90554101
1637280000|2021-11-19|467.277898702|3314127.22|162003143.21|0.008039939884|2787.41095191
1637366400|2021-11-20|453.96859751|2984789.17|157388868.43|0.007604521138|2636.45323361
1637452800|2021-11-21|455.294997572|2600600.31|157848725.35|0.007752278266|2687.67996436
1637539200|2021-11-22|404.002429145|2048930.49|140065822.86|0.007177252517|2488.32112667
1637625600|2021-11-23|442.665547508|2211943.89|153470151.89|0.007689294095|2665.84363597
1637712000|2021-11-24|446.295795126|2059108.74|154728742.39|0.007929858|2749.24605849
1637798400|2021-11-25|482.712446005|2472591.12|167354231.26|0.008428025275|2921.95840942
1637884800|2021-11-26|607.099515457|14012940.29|210478668.09|0.011332876431|3929.05722389
1637971200|2021-11-27|594.431973735|7633381.2|206086888.42|0.010844314763|3759.6750937
1638057600|2021-11-28|594.282142298|3879856.8|206034942.54|0.010380753634|3598.96053789
1638144000|2021-11-29|591.085641495|3930164.04|204926730.1|0.010225233571|3545.04243228
1638230400|2021-11-30|587.047423523|2816161.73|203526698.12|0.010298097394|3570.3039917
1638316800|2021-12-01|528.567635921|2208628.02|183252019.1|0.00923587641|3202.03675986
1638403200|2021-12-02|543.574350069|4304733.49|188454779.32|0.009624563667|3336.79288158
1638489600|2021-12-03|471.865202493|4882111.44|163593540.78|0.008803743286|3052.21815185
1638576000|2021-12-04|467.122864125|2070761.51|161949393.42|0.009494231185|3291.60719692
1638662400|2021-12-05|446.345303512|2117206.8363|154745906.72|0.009040040986|3134.14150022
1638662400|2021-12-05|446.866717421|2120770.71374|154926678.58|0.009050254806|3137.68258588