1620604800|2021-05-10|0.73034600644|3528592.69|0|1.256418E-5|0
1620604800|2021-05-10|0.681700070303|5841385.26|0|1.2223905E-5|0
1620604800|2021-05-10|0.959369902325|7173257.41|0|1.7174604E-5|0
1620691200|2021-05-11|0.596713480787|6670003.79|0|1.0816739E-5|0
1620691200|2021-05-11|0.723349136795|7455854.64|0|1.2967014E-5|0
1620691200|2021-05-11|0.972819628977|8778152.68|0|1.7624636E-5|0
1620691200|2021-05-11|1.16453527572|6044331.83|0|2.0755483E-5|0
1620691200|2021-05-11|1.08779812754|5306850.47|0|1.921652E-5|0
1620691200|2021-05-11|1.19201483653|5806419.84|0|2.1021494E-5|0
1620777600|2021-05-12|2.57479942104|10878985.17|0|4.4613099E-5|0
1620777600|2021-05-12|2.10184399855|12276017.37|0|3.6796982E-5|0
1620777600|2021-05-12|2.76152566128|14887358.46|0|4.8887075E-5|0
1620777600|2021-05-12|2.64805126758|14437478.81|0|4.7674241E-5|0
1620777600|2021-05-12|2.5215307228|13476841.26|0|4.6240162E-5|0
1620777600|2021-05-12|2.25033418204|11954913.07|0|4.5784532E-5|0
1620864000|2021-05-13|2.49657904191|10378206.87|0|4.9770717E-5|0
1620864000|2021-05-13|2.39725041242|8462671.04|0|4.7108113E-5|0
1620864000|2021-05-13|1.9763884405|6517275.79|0|3.9721249E-5|0
1620864000|2021-05-13|2.44823544485|6561719.99|0|4.9313392E-5|0
1620864000|2021-05-13|2.18388230559|5637984.04|0|4.4891092E-5|0
1620864000|2021-05-13|2.45503358393|5323802.66|0|4.9380966E-5|0
1620950400|2021-05-14|2.62079863918|6483086.55|0|5.3388511E-5|0
1620950400|2021-05-14|2.54414887063|6479900.37|0|5.0878628E-5|0
1620950400|2021-05-14|2.77613557906|8789505.99|0|5.4947287E-5|0
1620950400|2021-05-14|3.08377458969|10083756.73|0|6.0203871E-5|0
1620950400|2021-05-14|3.05981926476|11020643.89|0|6.1008356E-5|0
1620950400|2021-05-14|3.10348569612|12761835.04|0|6.2218374E-5|0
1621036800|2021-05-15|4.58088969822|17717389.93|0|9.224604E-5|0
1621036800|2021-05-15|3.66149821374|17779579.43|0|7.5365712E-5|0
1621036800|2021-05-15|4.13923442247|17635873.78|0|8.4509113E-5|0
1621036800|2021-05-15|4.84775648968|18632588.85|0|9.8851289E-5|0
1621036800|2021-05-15|6.02619487236|25323573.71|0|0.000126073386|0
1621036800|2021-05-15|5.8843037239|26367996.57|0|0.00012584004|0
1621123200|2021-05-16|5.89370875375|24652612.4|0|0.000122066003|0
1621123200|2021-05-16|6.42813375255|24373153.05|0|0.000130651829|0
1621123200|2021-05-16|7.34320915235|29265289.31|0|0.000149758119|0
1621123200|2021-05-16|5.95252234405|29215614.18|0|0.000124587294|0
1621123200|2021-05-16|4.85626598403|23828550.93|0|0.000106800805|0
1621123200|2021-05-16|5.8938956874|26318094.72|0|0.000126870335|0
1621209600|2021-05-17|5.15750274287|23287720.04|0|0.000119536734|0
1621209600|2021-05-17|5.7960076963|25453940.96|0|0.000128229675|0
1621209600|2021-05-17|5.85291916456|22783653.41|0|0.000127958141|0
1621209600|2021-05-17|4.96012143749|17922948.12|0|0.000114637974|0
1621209600|2021-05-17|4.82052532602|15845417|0|0.0001089368|0
1621209600|2021-05-17|4.69676783887|12628561.75|0|0.000107878647|0
1621296000|2021-05-18|4.72536332463|12163637.62|0|0.000105621763|0
1621296000|2021-05-18|5.29124087491|12524199.12|0|0.00011700538|0
1621296000|2021-05-18|5.07556453321|11039373.68|0|0.000111697649|0
1621296000|2021-05-18|4.59605983438|9568224.99|0|0.000106695436|0
1621296000|2021-05-18|5.01797170125|10263806.71|0|0.000115875159|0
1621296000|2021-05-18|5.53322716022|12701393.73|0|0.000128951396|0
1621382400|2021-05-19|4.75976612465|12104110.94|0|0.000117213112|0
1621382400|2021-05-19|4.00362057164|13301621.37|0|9.9199194E-5|0
1621382400|2021-05-19|3.06820442454|12180513.33|0|7.9451444E-5|0
1621382400|2021-05-19|4.23257550617|16102371.07|0|0.000112895344|0
1621382400|2021-05-19|3.19323057374|13862657.47|0|8.1018124E-5|0
1621382400|2021-05-19|2.75002919969|11870294.8|0|7.4320211E-5|0
1621468800|2021-05-20|2.58443226193|11609201.67|0|6.7505467E-5|0
1621468800|2021-05-20|3.67973030705|12283763.02|0|9.1975584E-5|0
1621468800|2021-05-20|3.10303398288|10177098.39|0|7.6832402E-5|0
1621468800|2021-05-20|3.40131703563|9860145.31|0|8.188438E-5|0
1621468800|2021-05-20|2.86350829652|8102954.58|0|7.0913358E-5|0
1621468800|2021-05-20|2.69252166015|7157370.68|0|6.602111E-5|0
1621555200|2021-05-21|3.05924051735|6558854.33|0|7.4977354E-5|0
1621555200|2021-05-21|2.72366829522|5961406.62|0|6.8432957E-5|0
1621555200|2021-05-21|2.21086639596|5524342.01|0|5.3880022E-5|0
1621555200|2021-05-21|1.79898761637|6794379.69|0|4.8746656E-5|0
1621555200|2021-05-21|1.56596980196|6897657.28|0|4.3183411E-5|0
1621555200|2021-05-21|1.66925646049|7730267.21|0|4.4746557E-5|0
1621641600|2021-05-22|1.78602157793|8013459.36|0|4.8266916E-5|0
1621641600|2021-05-22|1.40499234077|7155458.64|0|3.873355E-5|0
1621641600|2021-05-22|1.57734160171|7513522.94|0|4.1263155E-5|0
1621641600|2021-05-22|1.50813949611|4574275.1|0|3.9420857E-5|0
1621641600|2021-05-22|1.32964431374|3594905.04|0|3.561319E-5|0
1621641600|2021-05-22|1.12433421658|2931849.74|0|2.9952987E-5|0
1621728000|2021-05-23|1.26482084901|2599520.05|0|3.3710633E-5|0
1621728000|2021-05-23|1.10322220516|2232984.88|0|3.0744635E-5|0
1621728000|2021-05-23|1.16747149988|2529034.46|0|3.2873912E-5|0
1621728000|2021-05-23|0.894230907766|2596746.82|0|2.6808127E-5|0
1621728000|2021-05-23|0.849091833143|2733323.44|0|2.5621924E-5|0
1621728000|2021-05-23|1.20105825167|3455831.56|0|3.4542367E-5|0
1621814400|2021-05-24|1.95235145529|5091250.81|0|5.5306909E-5|0
1621814400|2021-05-24|2.48333124472|7284819.43|0|6.7598472E-5|0
1621814400|2021-05-24|2.32007914895|7811008.8|0|6.1618634E-5|0
1621814400|2021-05-24|2.20705200287|7639234.35|0|5.8640172E-5|0
1621814400|2021-05-24|2.39849528145|8447136.64|0|6.0582359E-5|0
1621814400|2021-05-24|2.2339407466|8236054.18|0|5.7715651E-5|0
1621900800|2021-05-25|1.85882166939|7209755.42|0|4.8428407E-5|0
1621900800|2021-05-25|2.12884163109|6174276.96|0|5.4565163E-5|0
1621900800|2021-05-25|1.83384292484|4644768.21|0|5.0086814E-5|0
1621900800|2021-05-25|2.56694622868|8453063.59|0|6.7257273E-5|0
1621900800|2021-05-25|3.30448590521|14656074.97|0|8.8634112E-5|0
1621900800|2021-05-25|3.20616629334|15206691.13|0|8.3489079E-5|0
1621987200|2021-05-26|4.38003415728|20487717.75|0|0.000110603716|0
1621987200|2021-05-26|4.57898985927|25969631.14|0|0.000112986071|0
1621987200|2021-05-26|4.28541202166|25578460.25|0|0.000107314563|0
1621987200|2021-05-26|3.97760271073|19834027.67|0|0.000102665603|0
1621987200|2021-05-26|3.71035045703|14817114.91|0|9.6234425E-5|0
1621987200|2021-05-26|4.39204440682|16576289.08|0|0.000111773358|0
1622073600|2021-05-27|3.85348277803|14428860.33|0|0.000102406329|0
1622073600|2021-05-27|4.30245026663|11391804.73|0|0.000112338505|0
1622073600|2021-05-27|4.12560616103|10418143.98|0|0.000103720749|0
1622073600|2021-05-27|4.03494102095|9193330.52|0|0.000101526341|0
1622073600|2021-05-27|3.8821642342|8110059.68|0|9.9951155E-5|0
1622073600|2021-05-27|3.84150779107|7217202.24|0|9.9943048E-5|0
1622160000|2021-05-28|3.73982865933|6430165.7|0|9.7635942E-5|0
1622160000|2021-05-28|3.38651570506|6329441.83|0|9.1695234E-5|0
1622160000|2021-05-28|2.85166335559|6128696.38|0|8.045277E-5|0
1622160000|2021-05-28|3.24288745509|7331329.06|0|8.8177912E-5|0
1622160000|2021-05-28|3.16121993937|7324746.71|0|8.8166239E-5|0
1622160000|2021-05-28|3.07631508752|6891518.27|0|8.6177069E-5|0
1622246400|2021-05-29|3.07250829617|6745617.44|0|8.4281391E-5|0
1622246400|2021-05-29|3.01042261317|5824354.34|0|8.3104646E-5|0
1622246400|2021-05-29|3.01160691526|4669879.78|0|8.4982621E-5|0
1622246400|2021-05-29|2.71891941146|3688945.14|0|7.9314332E-5|0
1622246400|2021-05-29|2.40795336347|3248119.12|0|7.0609398E-5|0
1622246400|2021-05-29|2.58813473801|3120758.39|0|7.4766861E-5|0
1622332800|2021-05-30|2.72356522788|3621983.12|0|7.8296262E-5|0
1622332800|2021-05-30|3.04338104868|4479902.92|0|8.4522229E-5|0
1622332800|2021-05-30|3.10572954405|4588888.55|0|8.560688E-5|0
1622332800|2021-05-30|3.0353559074|4499154.38|0|8.5492919E-5|0
1622332800|2021-05-30|3.26546858243|5008119.61|0|9.0400581E-5|0
1622332800|2021-05-30|3.31010175656|5079256.89|0|9.2776775E-5|0
1622419200|2021-05-31|2.89185163119|4510318.42|0|8.3723172E-5|0
1622419200|2021-05-31|3.22210857817|4596939.14|0|8.9909533E-5|0
1622419200|2021-05-31|3.44404862893|5320575.26|0|9.3221632E-5|0
1622419200|2021-05-31|3.48712676403|4954902.49|0|9.427324E-5|0
1622419200|2021-05-31|3.46888304615|4898364.19|0|9.4089412E-5|0
1622419200|2021-05-31|3.84225766862|5610780.14|0|0.000102918938|0
1622505600|2021-06-01|4.38785211547|9071029.88|0|0.000119414865|0
1622505600|2021-06-01|4.33861315866|10699374.95|0|0.000117775758|0
1622505600|2021-06-01|4.47274665918|12056552.07|0|0.000122120368|0
1622505600|2021-06-01|4.29388977983|12822562.1|0|0.000118437336|0
1622505600|2021-06-01|4.06397280969|12493044.99|0|0.000112974212|0
1622505600|2021-06-01|4.1121295595|13171600.4|0|0.000112093172|0
1622592000|2021-06-02|4.18584832255|10392792.27|0|0.000114742006|0
1622592000|2021-06-02|4.2340395208|9133481.04|0|0.000113777368|0
1622592000|2021-06-02|4.16331285561|7737084.56|0|0.00011196222|0
1622592000|2021-06-02|4.46096825991|7779446.37|0|0.000117218617|0
1622592000|2021-06-02|4.4033963277|7135771.74|0|0.000116187009|0
1622592000|2021-06-02|4.22601405697|5916880.92|0|0.000112468233|0
1622678400|2021-06-03|4.20814978455|5838465.7|0|0.000111692642|0
1622678400|2021-06-03|4.25278564058|6096705.54|0|0.000110010745|0
1622678400|2021-06-03|4.24060980941|6089822.77|0|0.000109357643|0
1622678400|2021-06-03|4.22361773844|5400216.78|0|0.000109453746|0
1622678400|2021-06-03|4.19264762373|5141031.83|0|0.000108677085|0
1622678400|2021-06-03|4.38374233556|5434356.08|0|0.000111805159|0
1622764800|2021-06-04|3.97868195675|5351147.46|0|0.000104829789|0
1622764800|2021-06-04|3.64588268893|4700345.43|0|9.96261E-5|0
1622764800|2021-06-04|3.51702423137|4475429.05|0|9.617489E-5|0
1622764800|2021-06-04|3.60164686769|4829905.41|0|9.7339219E-5|0
1622764800|2021-06-04|3.70756224273|4738728.18|0|0.000100543861|0
1622764800|2021-06-04|3.66663314234|4628027.29|0|9.938182E-5|0
1622851200|2021-06-05|3.82723095052|4532886.57|0|0.00010224067|0
1622851200|2021-06-05|3.99455700947|4422153.22|0|0.000106189338|0
1622851200|2021-06-05|3.75643890333|3930040.97|0|0.000104355931|0
1622851200|2021-06-05|3.6510786355|3372564.31|0|0.000100615941|0
1622851200|2021-06-05|3.6028319678|3717945.89|0|0.000100641394|0
1622851200|2021-06-05|3.50892647144|3868436.3|0|9.8698541E-5|0
1622937600|2021-06-06|3.4903729353|3693835.27|0|9.6938072E-5|0
1622937600|2021-06-06|3.5111160294|3555912.71|0|9.7040218E-5|0
1622937600|2021-06-06|3.50387642351|3435428.29|0|9.7611876E-5|0
1622937600|2021-06-06|3.46928988487|3595287.15|0|9.5870209E-5|0
1622937600|2021-06-06|3.50368365266|2937015.73|0|9.7979638E-5|0
1622937600|2021-06-06|3.60825606266|2958108.24|0|0.000100613966|0
1623024000|2021-06-07|3.63795691049|2930321.92|0|9.9858711E-5|0
1623024000|2021-06-07|3.5886898522|3349882.7|0|9.9196749E-5|0
1623024000|2021-06-07|3.63838356904|3548624.08|0|9.9948891E-5|0
1623024000|2021-06-07|3.54488230546|3489790.88|0|9.8330454E-5|0
1623024000|2021-06-07|3.4484919948|3701857.7|0|9.6653762E-5|0
1623024000|2021-06-07|3.0326399324|3756539.65|0|9.0362812E-5|0
1623110400|2021-06-08|2.7466879727|4153965.6|0|8.3620162E-5|0
1623110400|2021-06-08|2.83470473473|4421717.23|0|8.6001704E-5|0
1623110400|2021-06-08|2.87144194132|5088670.54|0|8.664679E-5|0
1623110400|2021-06-08|2.58674180955|5002336.12|0|8.1475795E-5|0
1623110400|2021-06-08|2.92964598477|6260297.7|0|8.8910667E-5|0
1623110400|2021-06-08|2.98747145195|6232494.34|0|8.9251167E-5|0
1623196800|2021-06-09|2.95341049848|5841303.53|0|8.9668018E-5|0
1623196800|2021-06-09|3.09533084141|5829681.32|0|9.0487911E-5|0
1623196800|2021-06-09|3.13316099823|5137952.39|0|8.94576E-5|0
1623196800|2021-06-09|3.32566104946|5028705.29|0|9.1303968E-5|0
1623196800|2021-06-09|3.3391645209|4982184.56|0|9.2101339E-5|0
1623196800|2021-06-09|3.38297046743|4944879.9|0|9.0586677E-5|0
1623283200|2021-06-10|3.50019560527|4786438.06|0|9.4566529E-5|0
1623283200|2021-06-10|3.35631573635|4382364.45|0|9.082557E-5|0
1623283200|2021-06-10|3.4452151722|4469943.5|0|9.0911914E-5|0
1623283200|2021-06-10|3.23716508846|3959565.62|0|8.7706204E-5|0
1623283200|2021-06-10|3.17181824835|3367320.9|0|8.6402823E-5|0
1623283200|2021-06-10|3.20896116723|2931810.76|0|8.7431441E-5|0
1623369600|2021-06-11|3.1689658658|2842343.44|0|8.6174181E-5|0
1623369600|2021-06-11|3.03545472818|2859529.7|0|8.1698016E-5|0
1623369600|2021-06-11|3.1116157688|2992555.72|0|8.3207655E-5|0
1623369600|2021-06-11|3.1131970367|3471028.91|0|8.4418376E-5|0
1623369600|2021-06-11|2.94653096184|2988802.59|0|7.9005182E-5|0
1623369600|2021-06-11|2.79375683026|3225323.48|0|7.4830635E-5|0
1623456000|2021-06-12|2.63904595148|2897812.45|0|7.409288E-5|0
1623456000|2021-06-12|2.75780328048|5377756.86|0|7.8084963E-5|0
1623456000|2021-06-12|2.85248910375|5533715.85|0|8.011353E-5|0
1623456000|2021-06-12|2.87413382665|5408850.87|0|8.1080389E-5|0
1623456000|2021-06-12|2.93560797515|5726517.31|0|8.2106683E-5|0
1623456000|2021-06-12|2.88029050314|5117907.54|0|8.1015094E-5|0
1623542400|2021-06-13|2.88333197942|5113661.06|0|8.2584358E-5|0
1623542400|2021-06-13|2.83719392903|2590773.5|0|8.0352678E-5|0
1623542400|2021-06-13|2.87029953778|2542727.8|0|7.9958862E-5|0
1623542400|2021-06-13|2.89180409451|2321708.47|0|8.014368E-5|0
1623542400|2021-06-13|2.99035880405|2591544.11|0|7.9401503E-5|0
1623542400|2021-06-13|3.15234373459|2873137.11|0|8.0627013E-5|0
1623628800|2021-06-14|3.11634700955|2668343.46|0|7.9960038E-5|0
1623628800|2021-06-14|3.19201849915|2623875.23|0|7.9755311E-5|0
1623628800|2021-06-14|3.08810688599|2565786.97|0|7.8799855E-5|0
1623628800|2021-06-14|3.22086265113|2981519.58|0|7.9126965E-5|0
1623628800|2021-06-14|3.19342693965|2756855.8|0|8.0414462E-5|0
1623628800|2021-06-14|3.16832924446|3067099.55|0|7.8160742E-5|0
1623715200|2021-06-15|3.18014209215|3003885.77|0|7.8775922E-5|0
1623715200|2021-06-15|3.1959281322|3160870.66|0|7.9197351E-5|0
1623715200|2021-06-15|3.04450291996|3241465.58|0|7.638025E-5|0
1623715200|2021-06-15|3.10429189139|3001081.88|0|7.7453642E-5|0
1623715200|2021-06-15|3.05261989337|2974697.72|0|7.6395515E-5|0
1623715200|2021-06-15|3.07786412972|2845475.35|0|7.6649016E-5|0
1623801600|2021-06-16|2.97121935942|3009740.19|0|7.4140174E-5|0
1623801600|2021-06-16|2.91509716528|3058025.53|0|7.2653985E-5|0
1623801600|2021-06-16|2.72554284314|2912953.09|0|6.9624157E-5|0
1623801600|2021-06-16|2.65871640557|2954502.57|0|6.8576974E-5|0
1623801600|2021-06-16|2.64698556817|2753803.64|0|6.8397632E-5|0
1623801600|2021-06-16|2.60694737511|2781710.2|0|6.7982973E-5|0
1623888000|2021-06-17|2.68510345568|2860934.39|0|6.910307E-5|0
1623888000|2021-06-17|2.88008877407|3896353.56|0|7.3373387E-5|0
1623888000|2021-06-17|2.90575129911|3805664.73|0|7.4108897E-5|0
1623888000|2021-06-17|2.96320119961|3965509.39|0|7.5956544E-5|0
1623888000|2021-06-17|2.92965419389|4181295.95|0|7.7615423E-5|0
1623888000|2021-06-17|2.83273796425|4797846.26|0|7.4440923E-5|0
1623974400|2021-06-18|2.85551516474|4706257.34|0|7.5236712E-5|0
1623974400|2021-06-18|2.91406101718|3931511.45|0|7.7252998E-5|0
1623974400|2021-06-18|2.92555291973|4020399.74|0|7.7303245E-5|0
1623974400|2021-06-18|2.73172504146|3669639.49|0|7.4997037E-5|0
1623974400|2021-06-18|2.70136411072|3642857.43|0|7.6215385E-5|0
1623974400|2021-06-18|2.80958146574|3279880.83|0|7.8507901E-5|0
1624060800|2021-06-19|2.74715656798|3232602.51|0|7.8184616E-5|0
1624060800|2021-06-19|2.77959389215|3018535.65|0|7.7642947E-5|0
1624060800|2021-06-19|2.82119171114|2719266.07|0|7.8356489E-5|0
1624060800|2021-06-19|2.88118195251|2348504.15|0|7.9620962E-5|0
1624060800|2021-06-19|2.85133448636|1743693.22|0|7.9379335E-5|0
1624060800|2021-06-19|2.80885795264|1421338.86|0|7.8865349E-5|0
1624147200|2021-06-20|2.80329837489|1288041.86|0|7.8821566E-5|0
1624147200|2021-06-20|2.80249722792|1334678.05|0|7.8519107E-5|0
1624147200|2021-06-20|2.59295441798|1734021.77|0|7.6334929E-5|0
1624147200|2021-06-20|2.63565727413|2022361.8|0|7.6381432E-5|0
1624147200|2021-06-20|2.68423054584|1902672.36|0|7.5731251E-5|0
1624147200|2021-06-20|2.70628680832|1938267.97|0|7.5809971E-5|0
1624233600|2021-06-21|2.63581248178|1897015.18|0|7.5953834E-5|0
1624233600|2021-06-21|2.50222622562|1917455.71|0|7.5731229E-5|0
1624233600|2021-06-21|2.33463408306|1680670.78|0|7.1786619E-5|0
1624233600|2021-06-21|2.38876441254|1917110.13|0|7.2958564E-5|0
1624233600|2021-06-21|2.33789637277|2203115.91|0|7.1695864E-5|0
1624233600|2021-06-21|2.203265597|2252320.73|0|6.9554784E-5|0
1624320000|2021-06-22|2.25999757311|2576935.26|0|6.8461741E-5|0
1624320000|2021-06-22|2.1880114929|2489627.97|0|6.7120738E-5|0
1624320000|2021-06-22|1.98033229623|2414926.07|0|6.3223072E-5|0
1624320000|2021-06-22|1.85254754481|2788528.28|0|5.8424991E-5|0
1624320000|2021-06-22|1.89935709235|2828048.35|0|5.8284226E-5|0
1624320000|2021-06-22|1.79753027355|2573634.39|0|5.5298994E-5|0
1624406400|2021-06-23|2.06408308574|3101638.32|0|6.0878576E-5|0
1624406400|2021-06-23|2.04990675192|2972092.73|0|6.0300079E-5|0
1624406400|2021-06-23|1.99181456568|2454455.75|0|5.868512E-5|0
1624406400|2021-06-23|2.01491767945|2275119.41|0|5.8884546E-5|0
1624406400|2021-06-23|1.91693976446|1546749.17|0|5.8201369E-5|0
1624406400|2021-06-23|1.91598361044|1744731.79|0|5.6932382E-5|0
1624492800|2021-06-24|1.89431715141|1498714.73|0|5.7983107E-5|0
1624492800|2021-06-24|1.8043574263|1604393.08|0|5.4876033E-5|0
1624492800|2021-06-24|1.82248265776|1635120.8|0|5.4003239E-5|0
1624492800|2021-06-24|1.79467252493|1978929.17|0|5.2846835E-5|0
1624492800|2021-06-24|1.67816626058|2288480.52|0|4.8233331E-5|0
1624492800|2021-06-24|1.68757454981|2188500.01|0|4.8685977E-5|0
1624579200|2021-06-25|1.70954299331|2190082.6|0|4.8707493E-5|0
1624579200|2021-06-25|1.68643289505|2011417.94|0|4.9200804E-5|0
1624579200|2021-06-25|1.57828420824|1846247.71|0|4.737177E-5|0
1624579200|2021-06-25|1.50489152131|1518026.91|0|4.6204731E-5|0
1624579200|2021-06-25|1.51932248523|1714077.74|0|4.7027673E-5|0
1624579200|2021-06-25|1.51543403918|1601896.58|0|4.7899506E-5|0
1624665600|2021-06-26|1.53042312686|1258242.33|0|4.7852269E-5|0
1624665600|2021-06-26|1.51221279814|1138418.7|0|4.9180628E-5|0
1624665600|2021-06-26|1.47529191048|1241698.68|0|4.6384939E-5|0
1624665600|2021-06-26|1.45109742898|1111277.81|0|4.5994189E-5|0
1624665600|2021-06-26|1.47384560904|1077522.4|0|4.6727527E-5|0
1624665600|2021-06-26|1.46385232813|1059257.72|0|4.5480634E-5|0
1624752000|2021-06-27|1.52539899746|1270616.53|0|4.6010797E-5|0
1624752000|2021-06-27|1.52328250531|1225264.54|0|4.5610784E-5|0
1624752000|2021-06-27|1.52049869258|1157233.32|0|4.5658003E-5|0
1624752000|2021-06-27|1.53569127941|1261291.28|0|4.62135E-5|0
1624752000|2021-06-27|1.5123247054|1235152.51|0|4.6026696E-5|0
1624752000|2021-06-27|1.63225032892|1570823.14|0|4.7107275E-5|0
1624838400|2021-06-28|1.60487825878|1400510.06|0|4.6642136E-5|0
1624838400|2021-06-28|1.5991828204|1433367.79|0|4.5659386E-5|0
1624838400|2021-06-28|1.59278245472|1307759.35|0|4.6782451E-5|0
1624838400|2021-06-28|1.59660590975|1308522.48|0|4.5701891E-5|0
1624838400|2021-06-28|1.58864241636|1447952.27|0|4.6107389E-5|0
1624838400|2021-06-28|1.56655007833|1237953.93|0|4.5493838E-5|0
1624924800|2021-06-29|1.57417307247|1212230.15|0|4.5500957E-5|0
1624924800|2021-06-29|1.58084295783|1182629.08|0|4.5270362E-5|0
1624924800|2021-06-29|1.65984053485|1183358.86|0|4.6603414E-5|0
1624924800|2021-06-29|1.6935774143|1222071.45|0|4.6741663E-5|0
1624924800|2021-06-29|1.74503986353|1175244.18|0|4.7943282E-5|0
1624924800|2021-06-29|1.76132625042|1169580.62|0|4.9106088E-5|0
1625011200|2021-06-30|1.71829950876|1169665.8|0|4.9011971E-5|0
1625011200|2021-06-30|1.71141410791|1188442.31|0|4.8568412E-5|0
1625011200|2021-06-30|1.68929845664|1502552.94|0|4.8375723E-5|0
1625011200|2021-06-30|1.63957138094|1510146.77|0|4.7978224E-5|0
1625011200|2021-06-30|1.72163480543|1551491.55|26208537.89|4.9540443E-5|754.156789442
1625011200|2021-06-30|1.77639884043|1569661.59|27078052.55|5.0695103E-5|772.757013696
1625097600|2021-07-01|1.71544052315|1553189.41|26183460.03|5.016268E-5|765.653200478
1625097600|2021-07-01|1.69021491972|1508948.1|25832529.88|5.0553673E-5|772.640954164
1625097600|2021-07-01|1.64339592204|1276849.39|25150123.63|4.879038E-5|746.675875543
1625097600|2021-07-01|1.65464233931|1246238.96|25355618.42|4.9438329E-5|757.589344636
1625097600|2021-07-01|1.64713529295|1192021.42|25273811.95|4.9739108E-5|763.201946757
1625097600|2021-07-01|1.65398222584|1128874.21|25412241.08|4.9266544E-5|756.944829119
1625184000|2021-07-02|1.59782280303|1050318.86|24581626.62|4.8568042E-5|747.192662319
1625184000|2021-07-02|1.60925977614|1035898.58|24773810.78|4.821959E-5|742.318310729
1625184000|2021-07-02|1.59887415482|920817.33|24662315.67|4.8379522E-5|746.244499565
1625184000|2021-07-02|1.65112051494|1016623.29|25501515.08|4.9057608E-5|757.69352926
1625184000|2021-07-02|1.63262889396|1021810.15|25248850.74|4.8980344E-5|757.488367029
1625184000|2021-07-02|1.66860326644|1038570.23|25838863.88|4.9225621E-5|762.274739605
1625270400|2021-07-03|1.65235542061|945162.87|25620596.98|4.9320099E-5|764.732795214
1625270400|2021-07-03|1.69156859033|960091.54|26262744.18|4.9036193E-5|761.31999594
1625270400|2021-07-03|1.71128283572|1052161.79|26603344.57|4.9446083E-5|768.681340238
1625270400|2021-07-03|1.75360061321|979435.18|27296589.24|5.0618839E-5|787.934062965
1625270400|2021-07-03|1.76370760624|885627.37|27489497.73|5.0741725E-5|790.870623494
1625270400|2021-07-03|1.74258130689|845951.86|27195375.61|5.026404E-5|784.43940726
1625356800|2021-07-04|1.72666891043|822005|26981876.34|4.9821551E-5|778.538908083
1625356800|2021-07-04|1.79131020036|1077939.14|28010065.57|5.0308303E-5|786.652621899
1625356800|2021-07-04|1.82463846511|989121.89|28586424.72|5.1397028E-5|805.231995184
1625356800|2021-07-04|1.84255249893|990803.88|28904255.56|5.1910002E-5|814.315990887
1625356800|2021-07-04|1.88044413122|1121412.3|29536602.32|5.2855226E-5|830.210142898
1625356800|2021-07-04|1.81533292052|1155268.36|28550506.92|5.1443671E-5|809.076323285
1625443200|2021-07-05|1.75557483717|1138638.08|27646085.04|5.1053598E-5|803.97148673
1625443200|2021-07-05|1.78409718207|1016172.45|28113241.41|5.2044689E-5|820.103815346
1625443200|2021-07-05|1.77515943501|1067735.7|28026123.08|5.3051279E-5|837.570781239
1625443200|2021-07-05|1.72730790646|1007195.77|27305492.39|5.1337401E-5|811.547846845
1625443200|2021-07-05|1.71635469599|1146631.23|27166970.17|5.028898E-5|795.988861004
1625443200|2021-07-05|1.70849518028|1113108.12|27077036.32|5.0628076E-5|802.377594323
1625529600|2021-07-06|1.68376333242|1220612.47|26719044.27|4.9596773E-5|787.03363348
1625529600|2021-07-06|1.74882754975|1157925.87|27769165.73|5.0115142E-5|795.764959204
1625529600|2021-07-06|1.71858745507|1219602.73|27341296.55|5.0353788E-5|801.086872861
1625529600|2021-07-06|1.73659686394|1569037.33|27662546.67|5.0984425E-5|812.139573259
1625529600|2021-07-06|1.7558143947|1363014.55|28004089.54|5.1648389E-5|823.757974943
1625529600|2021-07-06|1.75198774759|1390178.83|27978403.38|5.117505E-5|817.240984627
1625616000|2021-07-07|1.74667770762|1301875.84|27928842.07|5.0693813E-5|810.578557812
1625616000|2021-07-07|1.80059409804|1494474.29|28827275.64|5.1942767E-5|831.596895403
1625616000|2021-07-07|1.81593661457|1413660.69|29109543.84|5.2154426E-5|836.037743783
1625616000|2021-07-07|1.83399411753|1151473.89|29436007.24|5.3134791E-5|852.825032329
1625616000|2021-07-07|1.85759157777|1250162.68|29852228.55|5.367719E-5|862.613592234
1625616000|2021-07-07|1.85875978414|1435999.11|29908502.57|5.4903023E-5|883.420880151
1625702400|2021-07-08|1.79702457195|1523127.75|28951401.05|5.3874348E-5|867.955775121
1625702400|2021-07-08|1.77613595519|1478901.39|28650703.46|5.4705318E-5|882.446999128
1625702400|2021-07-08|1.72631030858|1473804.79|27881796.62|5.2814324E-5|853.009006012
1625702400|2021-07-08|1.75456729057|1411724.57|28373576.13|5.3340272E-5|862.579780506
1625702400|2021-07-08|1.73443313569|1531325.98|28065476.56|5.2536589E-5|850.113144625
1625702400|2021-07-08|1.72041824918|1345066.74|27890761.74|5.2328337E-5|848.326957828
1625788800|2021-07-09|1.70515113124|1383240.94|27677656.79|5.1699028E-5|839.16781753
1625788800|2021-07-09|1.70160548917|1256514.07|27654434.56|5.1810274E-5|842.018811639
1625788800|2021-07-09|1.66432771917|1241169.54|27082175.32|5.0802796E-5|826.670259813
1625788800|2021-07-09|1.73117701326|1526051.85|28204882.96|5.1485984E-5|838.825921138
1625788800|2021-07-09|1.72798948021|1483145.14|28187812.85|5.1671273E-5|842.887175948
1625788800|2021-07-09|1.73902968345|1485238.71|28402989.25|5.1453611E-5|840.374591656
1625875200|2021-07-10|1.73906396085|1309611.81|28438634.71|5.1475841E-5|841.776191988
1625875200|2021-07-10|1.75626902173|1252508.76|28737701.8|5.2016141E-5|851.136318153
1625875200|2021-07-10|1.73695827772|1319797.48|28474287.07|5.1380298E-5|842.286987406
1625875200|2021-07-10|1.74688446243|998579.03|28672250.55|5.1545412E-5|846.033609749
1625875200|2021-07-10|1.70988875607|848778.91|28099523.56|5.1097598E-5|839.714369581
1625875200|2021-07-10|1.71847112886|854152.75|28275232.48|5.1266243E-5|843.52010043
1625961600|2021-07-11|1.69587124712|828844.66|27937594.69|5.0732509E-5|835.761722157
1625961600|2021-07-11|1.6997799881|920171.8|28036279.91|5.0723486E-5|836.636424396
1625961600|2021-07-11|1.69500319239|816096.47|27991686.13|5.0083349E-5|827.088345226
1625961600|2021-07-11|1.72519741205|861876.24|28525126.52|5.0776111E-5|839.553189887
1625961600|2021-07-11|1.72917102391|838263.32|28625713.89|5.1002688E-5|844.328486956
1625961600|2021-07-11|1.73548313136|801266.37|28765219.86|5.0685562E-5|840.101127063
1626048000|2021-07-12|1.77750114255|928449.61|29497521.26|5.1565994E-5|855.734473466
1626048000|2021-07-12|1.77861753733|1095901.12|29533988.68|5.1858213E-5|861.106923531
1626048000|2021-07-12|1.72948039169|1277511.42|28770402.68|5.1471715E-5|856.246751507
1626048000|2021-07-12|1.69532583785|1545934.61|28236435.07|5.0778873E-5|845.745589655
1626048000|2021-07-12|1.59969468571|1914052.75|26675927.89|4.8677696E-5|811.731588502
1626048000|2021-07-12|1.61666086744|2147321.25|26991464.3|4.8759448E-5|814.078528458
1626134400|2021-07-13|1.58855428428|2033029.81|26554251.18|4.7981603E-5|802.05980412
1626134400|2021-07-13|1.59292500349|2594875.57|26659449.32|4.8004892E-5|803.417601322
1626134400|2021-07-13|1.58049844067|2316075.22|26483362.92|4.7791978E-5|800.818441492
1626134400|2021-07-13|1.56482896939|2380009.46|26252368.86|4.7747886E-5|801.042887162
1626134400|2021-07-13|1.567780658|2087438.04|26333517.87|4.8522883E-5|815.023581306
1626134400|2021-07-13|1.57136564848|1961899.84|26425436.12|4.8051018E-5|808.067242587
1626220800|2021-07-14|1.57143608912|2083934.51|26458324.44|4.9330938E-5|830.586729916
1626220800|2021-07-14|1.57634861904|2052714.39|26572839.71|4.9375196E-5|832.328047942
1626220800|2021-07-14|1.59231332332|2136910.37|26874083.41|4.9052912E-5|827.884832267
1626220800|2021-07-14|1.62045196886|2032982.88|27381682.76|4.9395424E-5|834.662091659
1626220800|2021-07-14|1.59681438638|1709081.69|27014481.04|4.8780698E-5|825.258873217
1626220800|2021-07-14|1.61217855524|1715911.14|27306932.05|4.9118318E-5|831.96155145
1626307200|2021-07-15|1.60276534195|1703988.13|27179827.7|4.9016541E-5|831.226570701
1626307200|2021-07-15|1.57755814733|1587103.26|26768276.41|4.8601552E-5|824.679445314
1626307200|2021-07-15|1.5626186066|1547792.94|26562067.69|4.8976849E-5|832.529686316
1626307200|2021-07-15|1.56210838525|1527767.41|26569151.72|4.9262721E-5|837.885975616
1626307200|2021-07-15|1.51805582932|1460016.03|25865823.86|4.8088221E-5|819.364762551
1626307200|2021-07-15|1.5057897571|1405558.58|25687202.72|4.7380589E-5|808.263430466
1626393600|2021-07-16|1.50155065505|1503475.61|25645181.85|4.7014448E-5|802.965963542
1626393600|2021-07-16|1.47432971035|1520631.1|25195143.3|4.6509442E-5|794.810039954
1626393600|2021-07-16|1.3725048977|1479410.42|23496572.9|4.4095197E-5|754.886931613
1626393600|2021-07-16|1.40327413955|1713581.44|24051636.03|4.3693933E-5|748.898981045
1626393600|2021-07-16|1.41269602743|1757241.16|24241625.09|4.4247202E-5|759.274508696
1626393600|2021-07-16|1.46245121379|1865180.12|25124920.63|4.6542954E-5|799.608229051
1626480000|2021-07-17|1.5723511424|2511554.23|27044724.25|5.0212936E-5|863.671587907
1626480000|2021-07-17|1.60329537146|2757810.34|27593143.03|5.085719E-5|875.265869752
1626480000|2021-07-17|1.56682374584|2624098.81|27012871.8|4.9935207E-5|860.909434503
1626480000|2021-07-17|1.62047060907|2689887.37|27970465.15|5.1017952E-5|880.605819357
1626480000|2021-07-17|1.64507716786|3307072.32|28428381.13|5.163811E-5|892.351982385
1626480000|2021-07-17|1.62270217309|3310786.38|28074457.93|5.1460334E-5|890.318017629
1626566400|2021-07-18|1.75112647463|2969321.85|30331664.43|5.4493715E-5|943.898171189
1626566400|2021-07-18|1.73981978732|2744951.38|30153368.26|5.4855857E-5|950.724247074
1626566400|2021-07-18|1.75037405567|2673847.56|30389257.45|5.5047118E-5|955.704887974
1626566400|2021-07-18|1.64010209725|2542663.74|28507849.55|5.2234104E-5|907.92029393
1626566400|2021-07-18|1.57898020185|1953034.66|27477299.79|4.9877839E-5|867.970563197
1626566400|2021-07-18|1.5965004783|1880899.53|27814395.78|5.0209454E-5|874.7542794
1626652800|2021-07-19|1.57239140525|1852237.27|27426088.02|4.976938E-5|868.091362002
1626652800|2021-07-19|1.58941770055|1848443.65|27739097.85|5.0257329E-5|877.109249716
1626652800|2021-07-19|1.55387780042|1916405.02|27165867.55|4.9679208E-5|868.523113049
1626652800|2021-07-19|1.48318580752|1753073.23|25959909.01|4.828358E-5|845.097989154
1626652800|2021-07-19|1.49192691341|1698861.8|26143000.99|4.8507424E-5|849.994475102
1626652800|2021-07-19|1.48925216691|1799806.18|26126177.14|4.8324366E-5|847.76169835
1626739200|2021-07-20|1.34074845616|1928687.5|23548002.22|4.5268258E-5|795.061172725
1626739200|2021-07-20|1.29984771549|2015668.83|22855873.61|4.3527582E-5|765.367281786
1626739200|2021-07-20|1.26603279057|1974772.56|22286831.06|4.2614858E-5|750.178153334
1626739200|2021-07-20|1.2834804833|1910460.03|22619868.8|4.294872E-5|756.921841948
1626739200|2021-07-20|1.28709049401|2008040.2|22709458.15|4.3215142E-5|762.489089357
1626739200|2021-07-20|1.28677458623|2030272.97|22729843.65|4.3169711E-5|762.558409175
1626825600|2021-07-21|1.30781289175|1586744.12|23127853.61|4.3821968E-5|774.964115431
1626825600|2021-07-21|1.35659328184|1561409.24|24017873.59|4.4010956E-5|779.194171114
1626825600|2021-07-21|1.38825502341|1728975.64|24606438.52|4.3947496E-5|778.957281043
1626825600|2021-07-21|1.39752578455|1715909.33|24798955.3|4.377705E-5|776.819374722
1626825600|2021-07-21|1.42575780659|1775487.61|25328694.37|4.5003764E-5|799.495242873
1626825600|2021-07-21|1.42571052586|1834734.8|25356616.71|4.4399867E-5|789.662690337
1626912000|2021-07-22|1.43117854319|1832671.26|25482740.79|4.4800513E-5|797.692129658
1626912000|2021-07-22|1.43155346841|1731655.47|25518296.65|4.453374E-5|793.84054688
1626912000|2021-07-22|1.44433173483|1784059.21|25775216.28|4.5266526E-5|807.816147604
1626912000|2021-07-22|1.46839717775|1707733.9|26234307.63|4.5189438E-5|807.352149733
1626912000|2021-07-22|1.49818499144|1652862.09|26796721.04|4.6265008E-5|827.501623881
1626912000|2021-07-22|1.49814308359|1459262.44|26826196.51|4.6363326E-5|830.195531894
1626998400|2021-07-23|1.48983866187|1423973.86|26707551.06|4.5735973E-5|819.884639482
1626998400|2021-07-23|1.5299358252|1426041.81|27457218.19|4.7115634E-5|845.567651655
1626998400|2021-07-23|1.49556100892|1313263.53|26870478.44|4.627926E-5|831.491226792
1626998400|2021-07-23|1.48686581198|1198975.84|26744250.9|4.5983923E-5|827.112685063
1626998400|2021-07-23|1.47465779866|1210358.64|26554416.63|4.5657741E-5|822.166795576
1626998400|2021-07-23|1.53322115163|1390853.64|27639909.73|4.5656651E-5|823.06829049
1627084800|2021-07-24|1.55624284537|1479564.03|28086325.44|4.6212845E-5|834.027290819
1627084800|2021-07-24|1.56651326837|1383070.93|28303285.52|4.6304346E-5|836.612847217
1627084800|2021-07-24|1.53999970775|1383765.56|27855314.52|4.5476085E-5|822.565513774
1627084800|2021-07-24|1.55248945909|1599823.81|28112550.54|4.5790448E-5|829.175538752
1627084800|2021-07-24|1.45230064956|2688886.34|26327625.69|4.281936E-5|776.238778592
1627084800|2021-07-24|1.41409663709|2720336.29|25663584.34|4.1236389E-5|748.374276
1627171200|2021-07-25|1.41642692919|2941188.61|25734450.4|4.1453801E-5|753.156243886
1627171200|2021-07-25|1.41371856958|3044371.83|25699504.98|4.0708617E-5|740.027985647
1627171200|2021-07-25|1.41873219354|3291131.62|25833579.6|4.1238478E-5|750.908105732
1627171200|2021-07-25|1.3756775185|3186944.59|25077354.8|4.0281578E-5|734.296671876
1627171200|2021-07-25|1.37039448783|2037903.55|25008697.65|3.9919193E-5|728.496091481
1627171200|2021-07-25|1.38734082871|2218477.13|25345944.2|3.9245643E-5|716.996038022
1627257600|2021-07-26|1.38364606541|2647293.14|25306357.99|3.617681E-5|661.660035526
1627257600|2021-07-26|1.36313858464|2997783.06|24958785.32|3.5694222E-5|653.553816247
1627257600|2021-07-26|1.38349280704|3132140.75|25359378.89|3.5926494E-5|658.531485599
1627257600|2021-07-26|1.31153243733|3416343|24066807.78|3.3974088E-5|623.429373249
1627257600|2021-07-26|1.34108875624|3637896.24|24636225.58|3.3698417E-5|619.050602757
1627257600|2021-07-26|1.24029632214|3836460.66|22809659.59|3.3218486E-5|610.904301036
1627344000|2021-07-27|1.1796746618|3279000.74|21718597.37|3.2019631E-5|589.50276389
1627344000|2021-07-27|1.178596365|2957856|21722523.39|3.1754251E-5|585.257583141
1627344000|2021-07-27|1.1866197707|2944186.51|21894340.38|3.1191697E-5|575.518500542
1627344000|2021-07-27|1.1619951261|2630706.03|21463433.92|3.0380522E-5|561.164424666
1627344000|2021-07-27|1.13725112473|2595057.84|21029326.79|2.9969449E-5|554.176050508
1627344000|2021-07-27|1.14983125531|2017089.3|21285147.28|2.9178394E-5|540.137007768
1627430400|2021-07-28|1.15391641612|1869076.86|21384050.16|2.8941923E-5|536.343468652
1627430400|2021-07-28|1.17070068756|1843417.08|21718710.38|2.9368617E-5|544.843352071
1627430400|2021-07-28|1.15727163403|1649342.01|21492924.01|2.842994E-5|528.002693628
1627430400|2021-07-28|1.14917446626|1624147.26|21365727.48|2.8967195E-5|538.565041604
1627430400|2021-07-28|1.17218587551|1678722.81|21817208.8|2.9081125E-5|541.269938089
1627430400|2021-07-28|1.19695845018|1579381.51|22302434.86|2.9927024E-5|557.617938379
1627516800|2021-07-29|1.17624383051|1537826.21|21940198.58|2.962764E-5|552.637376873
1627516800|2021-07-29|1.21812322545|1618909.18|22745940.69|3.0533573E-5|570.151546247
1627516800|2021-07-29|1.24665391631|1849411.57|23303843.78|3.1309704E-5|585.275866274
1627516800|2021-07-29|1.29612891401|3956098.11|24254834.95|3.2424265E-5|606.764641581
1627516800|2021-07-29|1.29578419204|4707350.72|24274525.22|3.2613263E-5|610.959355783
1627516800|2021-07-29|1.35780070384|5490720.28|25463702.88|3.3937873E-5|636.458584832
1627603200|2021-07-30|1.3831444799|6014438.56|25966894.44|3.4573415E-5|649.074793545
1627603200|2021-07-30|1.37600252898|5994835.27|25860573.65|3.4639649E-5|651.017113202
1627603200|2021-07-30|1.33407920837|5600484.33|25099582.35|3.4438124E-5|647.924443986
1627603200|2021-07-30|1.33355516499|5073616.98|25116627.39|3.4111063E-5|642.459256087
1627603200|2021-07-30|1.32365359169|4108368.69|24956842.53|3.3333561E-5|628.488025917
1627603200|2021-07-30|1.37648743234|3885598.48|25980769.45|3.2590732E-5|615.139865722
1627689600|2021-07-31|1.38697424055|3526443.79|26206685.49|3.3145367E-5|626.27710236
1627689600|2021-07-31|1.3797717977|3463026.72|26098433.23|3.3207638E-5|628.123668356
1627689600|2021-07-31|1.38630469011|3244411.74|26249971.82|3.3322668E-5|630.971749725
1627689600|2021-07-31|1.36265798374|3248590.86|25829708.07|3.2789556E-5|621.538690802
1627689600|2021-07-31|1.33233383383|3114951.94|25281783.27|3.2256557E-5|612.086297297
1627689600|2021-07-31|1.36212717045|2853163.75|25874608.13|3.2722836E-5|621.594353867
1627776000|2021-08-01|1.37815135638|2750021.55|26206802.16|3.2424938E-5|616.589702781
1627776000|2021-08-01|1.36534947012|2749479.3|25990908.57|3.2739085E-5|623.22400493
1627776000|2021-08-01|1.37046369715|2568406.48|26115911.17|3.2948308E-5|627.87149103
1627776000|2021-08-01|1.37812626443|2420843.5|26289734.73|3.3372511E-5|636.628503576
1627776000|2021-08-01|1.37469615488|2454874.61|26252034.97|3.3294671E-5|635.815314026
1627776000|2021-08-01|1.37874717061|2676772.92|26357210.48|3.4490325E-5|659.344058814
1627862400|2021-08-02|1.32109691321|2815791.58|25281777.47|3.3158048E-5|634.544205266
1627862400|2021-08-02|1.30316733943|2676943.37|24964950.05|3.2499416E-5|622.595634916
1627862400|2021-08-02|1.29997275473|2743053.4|24929979.21|3.2857693E-5|630.122131712
1627862400|2021-08-02|1.32555876487|2839861.35|25447391.86|3.3321669E-5|639.692174309
1627862400|2021-08-02|1.32329815793|2688858.06|25430692.76|3.3776535E-5|649.105931972
1627862400|2021-08-02|1.36968074241|2762413.18|26349688.02|3.4939102E-5|672.152574605
1627948800|2021-08-03|1.3254748435|2684127.39|25526003.82|3.4268423E-5|659.941530157
1627948800|2021-08-03|1.28442836546|2817610.82|24761443.8|3.3292752E-5|641.82373246
1627948800|2021-08-03|1.30404211443|3237297.79|25165870.27|3.3870284E-5|653.640832395
1627948800|2021-08-03|1.32748983335|3354954.27|25645153.5|3.475565E-5|671.42810201
1627948800|2021-08-03|1.32405705173|3563773.04|25605551.38|3.4838065E-5|673.72313162
1627948800|2021-08-03|1.36997961159|3663092.24|26521272.28|3.5907537E-5|695.129735963
1628035200|2021-08-04|1.3422748698|3451630.76|26012019.87|3.5321329E-5|684.494012705
1628035200|2021-08-04|1.33814236914|3307445.61|25958932.93|3.5381364E-5|686.371253336
1628035200|2021-08-04|1.36675706737|3067616.9|26541609.03|3.5830385E-5|695.804757676
1628035200|2021-08-04|1.43342289787|3309293.63|27865140.54|3.6487155E-5|709.295005326
1628035200|2021-08-04|1.41614322036|3417069.25|27557800.12|3.5621818E-5|693.191851107
1628035200|2021-08-04|1.37955103334|3321823.29|26873557.57|3.4707865E-5|676.106780878
1628121600|2021-08-05|1.38384627874|3349586.33|26985146.36|3.5074951E-5|683.965192413
1628121600|2021-08-05|1.35740826511|3528927.07|26496988.06|3.491775E-5|681.604222264
1628121600|2021-08-05|1.39547823193|3682166.58|27268278.2|3.6667872E-5|716.506866118
1628121600|2021-08-05|1.45579431773|3799993.02|28476252.55|3.7495581E-5|733.437149097
1628121600|2021-08-05|1.42964342029|3413198.48|27993566.18|3.5152092E-5|688.306188665
1628121600|2021-08-05|1.43367748644|3340068.43|28101480.88|3.5079352E-5|687.589607033
1628208000|2021-08-06|1.40164438373|3314728.56|27501878.91|3.4842007E-5|683.640350306
1628208000|2021-08-06|1.38430240931|2970149.19|27189536.29|3.3929675E-5|666.423841723
1628208000|2021-08-06|1.37977287883|2900946.12|27128407.22|3.404166E-5|669.310166256
1628208000|2021-08-06|1.41074159384|2775361.76|27765761.8|3.3440533E-5|658.165802862
1628208000|2021-08-06|1.40354445649|2868135.99|27652425.16|3.2769253E-5|645.614972824
1628208000|2021-08-06|1.40502944328|3024710.76|27710028.62|3.2815141E-5|647.181096901
1628294400|2021-08-07|1.36694839524|3076576.29|26986569.98|3.1231962E-5|616.587671533
1628294400|2021-08-07|1.40720180226|3446895.6|27795456.68|3.2526982E-5|642.482348772
1628294400|2021-08-07|1.42091758371|3586080.47|28109374.57|3.2395327E-5|640.862208617
1628294400|2021-08-07|1.43649372623|3514210.06|28446491.67|3.3112757E-5|655.722854179
1628294400|2021-08-07|1.39223703073|3437748.82|27598176.83|3.1683113E-5|628.051212398
1628294400|2021-08-07|1.38916977554|3337758.65|27565400.05|3.1178202E-5|618.671400789
1628380800|2021-08-08|1.3984780022|3296278.24|27778318.18|3.1574017E-5|627.162593236
1628380800|2021-08-08|1.34332603659|3089259.17|26709922.5|2.9951014E-5|595.528740564
1628380800|2021-08-08|1.32714426919|3143743.96|26414947.35|2.9813158E-5|593.389141775
1628380800|2021-08-08|1.2916065837|2970873.97|25733677.68|2.9373868E-5|585.238307753
1628380800|2021-08-08|1.27018128386|3109134.21|25332430.75|2.9101936E-5|580.407527477
1628380800|2021-08-08|1.24899119479|3073431.01|24935015.09|2.8517006E-5|569.317043943
1628467200|2021-08-09|1.198166658|3124990.62|23944520.75|2.7544718E-5|550.46188049
1628467200|2021-08-09|1.18964338259|2881368.58|23798190.12|2.7189215E-5|543.905944633
1628467200|2021-08-09|1.23494346672|2856645.85|24729308.23|2.692605E-5|539.184673476
1628467200|2021-08-09|1.25630131625|3097895.21|25182337.52|2.7346038E-5|548.146491487
1628467200|2021-08-09|1.26181774668|2919503.21|25318370.57|2.7446453E-5|550.713024694
1628467200|2021-08-09|1.22579140976|3183331.25|24620231.31|2.6437632E-5|531.004386184
1628553600|2021-08-10|1.20266717343|2878396.58|24180040.85|2.6306129E-5|528.89385183
1628553600|2021-08-10|1.20321933949|3343791.2|24215417.29|2.6189414E-5|527.075627673
1628553600|2021-08-10|1.19881121094|3288758.24|24150887.42|2.642535E-5|532.357094312
1628553600|2021-08-10|1.18748442694|3121353.79|23946658.96|2.6280695E-5|529.973131537
1628553600|2021-08-10|1.28951310865|5484905.03|26030170.93|2.832758E-5|571.821832976
1628553600|2021-08-10|1.28372928155|6330987.32|25939317.57|2.8161202E-5|569.031471301
1628640000|2021-08-11|1.31359283256|7020581.81|26569248.82|2.8806568E-5|582.653051897
1628640000|2021-08-11|1.29766306009|7110628.57|26260136.46|2.7980956E-5|566.236140519
1628640000|2021-08-11|1.44490897455|12204959.87|29283601.74|3.1448917E-5|637.367181467
1628640000|2021-08-11|1.56382531241|17427415.27|31725202.14|3.3650093E-5|682.656812101
1628640000|2021-08-11|1.57821611653|16292773.4|32048984.61|3.3940344E-5|689.229789964
1628640000|2021-08-11|1.49338810786|16342544.21|30356503.29|3.275431E-5|665.805703182
1628726400|2021-08-12|1.46420082467|16661034.75|29792744.29|3.1835998E-5|647.781186603
1628726400|2021-08-12|1.47641806644|16531269.22|30071120.67|3.2598269E-5|663.949123228
1628726400|2021-08-12|1.40141595113|11707803.31|28571779.72|3.1247803E-5|637.073770519
1628726400|2021-08-12|1.38591462984|7584863.56|28283702.81|3.1359268E-5|639.978969376
1628726400|2021-08-12|1.36876313497|6361066.4|27961291.8|3.0814708E-5|629.487323341
1628726400|2021-08-12|1.35719428056|4688542.73|27752340.24|3.0547976E-5|624.654727581
1628812800|2021-08-13|1.38670018727|3843924.56|28383663.08|3.0679954E-5|627.972423771
1628812800|2021-08-13|1.42314309869|3365515.44|29143949.8|3.0811679E-5|630.979433382
1628812800|2021-08-13|1.46603562634|4069891.85|30066694.5|3.1690652E-5|649.938606586
1628812800|2021-08-13|1.43115089778|4082041.38|29380122.55|3.0843973E-5|633.196477098
1628812800|2021-08-13|1.44583236033|4380088.43|29710686.78|3.1112152E-5|639.32958515
1628812800|2021-08-13|1.44612242478|4614802.59|29745822.89|3.0257835E-5|622.384512904
1628899200|2021-08-14|1.42019993443|4413001.86|29241266.2|2.9864474E-5|614.895841765
1628899200|2021-08-14|1.45063831257|4524837.38|29897243.65|3.0445258E-5|627.468121122
1628899200|2021-08-14|1.4118636071|4004467.15|29126592.33|3.0304074E-5|625.169743662
1628899200|2021-08-14|1.40222022567|3894672.8|28955940.21|2.9860872E-5|616.62897769
1628899200|2021-08-14|1.40704825163|3438440.23|29084026.46|2.9905842E-5|618.160961452
1628899200|2021-08-14|1.40119956664|3248388.7|28991400.54|2.9751389E-5|615.568585413
1628985600|2021-08-15|1.40205513859|3260119.79|29037390.54|2.9898814E-5|619.222108252
1628985600|2021-08-15|1.36790210922|3172526.17|28357658.54|2.9867562E-5|619.177438875
1628985600|2021-08-15|1.35203450565|2820638.53|28055986.91|2.9373588E-5|609.529562288
1628985600|2021-08-15|1.33901244104|2583973.19|27812781.4|2.8993126E-5|602.219554373
1628985600|2021-08-15|1.32692682605|2867405.3|27588519.13|2.8640187E-5|595.466405098
1628985600|2021-08-15|1.33463824958|2897128.67|27775775.89|2.8368188E-5|590.383523431
1629072000|2021-08-16|1.35359938093|3081841.2|28197693.66|2.8537988E-5|594.493063925
1629072000|2021-08-16|1.32963720342|3837036.86|27725347.66|2.8086868E-5|585.662147524
1629072000|2021-08-16|1.34728817486|4027162.31|28120583.97|2.8348641E-5|591.692523212
1629072000|2021-08-16|1.3309038274|4231627.62|27805459.7|2.8729303E-5|600.217281166
1629072000|2021-08-16|1.33441600234|4312706.3|27905758.48|2.8934797E-5|605.094254964
1629072000|2021-08-16|1.29401890005|4651339.7|27087067.45|2.8128104E-5|588.7919027
1629158400|2021-08-17|1.30164694271|4720398.36|27273000.98|2.8026322E-5|587.226752731
1629158400|2021-08-17|1.28784869282|4049016.61|27009872.92|2.8051058E-5|588.310968576
1629158400|2021-08-17|1.29827032882|4101602.83|27254637.05|2.7759342E-5|582.752893724
1629158400|2021-08-17|1.2780379762|4252464.39|26855682.94|2.7942338E-5|587.158272216
1629158400|2021-08-17|1.22543715956|4126804.57|25762731.82|2.6942683E-5|566.424080766
1629158400|2021-08-17|1.18153599384|4013458.67|24875540.13|2.6435318E-5|556.55758029
1629244800|2021-08-18|1.17926565676|3960889.75|24851533.13|2.618374E-5|551.789224374
1629244800|2021-08-18|1.17507933646|3760675.83|24787018.95|2.6116672E-5|550.902754981
1629244800|2021-08-18|1.22307372468|4806293.79|25824083.81|2.7326564E-5|576.975422443
1629244800|2021-08-18|1.26130508369|5711070.26|26656750.84|2.7540574E-5|582.049679022
1629244800|2021-08-18|1.25383133735|5467389.91|26524094.79|2.7922824E-5|590.691593452
1629244800|2021-08-18|1.26574577906|5411374.53|26801673.24|2.8252504E-5|598.235753931
1629331200|2021-08-19|1.2240740659|5191483.29|25943986.66|2.7729881E-5|587.72886608
1629331200|2021-08-19|1.2231044893|5223110.42|25948112.82|2.7429073E-5|581.906686616
1629331200|2021-08-19|1.21284780586|4232371.57|25754985.68|2.7394987E-5|581.736219894
1629331200|2021-08-19|1.25887655364|3555346.2|26757810.15|2.7474808E-5|583.985533966
1629331200|2021-08-19|1.37387614295|5788698.4|29229879.9|2.9424736E-5|626.025500031
1629331200|2021-08-19|1.34726926689|5843786.75|28690986.89|2.8838594E-5|614.136863887
1629417600|2021-08-20|1.35597521327|6528058.05|28903742.56|2.8823958E-5|614.406704075
1629417600|2021-08-20|1.37963686955|6798243.07|29435943.29|2.9467109E-5|628.710473451
1629417600|2021-08-20|1.33732616648|6899570.1|28560182.35|2.8485201E-5|608.335165517
1629417600|2021-08-20|1.35092811498|6886833.82|28877923.02|2.77767E-5|593.764683297
1629417600|2021-08-20|1.30454380384|5078853.52|27912713.25|2.6816275E-5|573.775286275
1629417600|2021-08-20|1.32008504272|4890613.58|28271874.58|2.6755312E-5|573.0106779
1629504000|2021-08-21|1.334057777|4435873.25|28598039.15|2.7315111E-5|585.55081139
1629504000|2021-08-21|1.35543626696|4628177.25|29083673.24|2.7669553E-5|593.707175887
1629504000|2021-08-21|1.34128723781|4478751.55|28807137.19|2.7625102E-5|593.310724777
1629504000|2021-08-21|1.31533816625|4194930.41|28276359.91|2.6725458E-5|574.528048041
1629504000|2021-08-21|1.30417321674|3778890.93|28049497.64|2.6653149E-5|573.242442323
1629504000|2021-08-21|1.28476120188|3644937.52|27670873.29|2.6270286E-5|565.803010035
1629590400|2021-08-22|1.24175275753|3745231.47|26769620.27|2.5437826E-5|548.386897781
1629590400|2021-08-22|1.260357959|3479818.51|27196136.38|2.5590357E-5|552.191410398
1629590400|2021-08-22|1.2495829622|3535873.69|26988842.71|2.5432853E-5|549.305880478
1629590400|2021-08-22|1.22073999034|3610509.24|26390512.55|2.5137443E-5|543.432680353
1629590400|2021-08-22|1.19989643327|3557763.12|25964114.96|2.4649063E-5|533.371954148
1629590400|2021-08-22|1.18291951554|3660213.27|25620621.94|2.3983776E-5|519.45990367
1629676800|2021-08-23|1.19676468427|3484520.52|25944636.46|2.3797759E-5|515.911117643
1629676800|2021-08-23|1.21654157478|3691619.92|26397922.98|2.424424E-5|526.079497403
1629676800|2021-08-23|1.30095192984|4118338.27|28255802.98|2.5797103E-5|560.295767356
1629676800|2021-08-23|1.26422032804|3832354.78|27483522.88|2.5496563E-5|554.28263336
1629676800|2021-08-23|1.20470294465|5916022.24|26213948.17|2.4432906E-5|531.652167344
1629676800|2021-08-23|1.20247407384|6157753.73|26189708.57|2.4269779E-5|528.592219074
1629763200|2021-08-24|1.17191507195|5628396.23|25547781.39|2.3740346E-5|517.540207689
1629763200|2021-08-24|1.1554810779|5322019.77|25212831.69|2.3203631E-5|506.307938908
1629763200|2021-08-24|1.11594474087|4090433.55|24372653.86|2.2567206E-5|492.876287043
1629763200|2021-08-24|1.09438303538|3811164.09|23923818.35|2.2683497E-5|495.873788453
1629763200|2021-08-24|1.10818602208|2115444.51|24247915.82|2.2958115E-5|502.340246866
1629763200|2021-08-24|1.0817949219|2405075.87|23692284.57|2.267623E-5|496.629890987
1629849600|2021-08-25|1.10168298305|3303673.71|24150076.4|2.2946861E-5|503.019883958
1629849600|2021-08-25|1.11845403864|3255471.9|24540280.8|2.322694E-5|509.628120632
1629849600|2021-08-25|1.05178774777|2929702.89|23098758.8|2.2106622E-5|485.492943365
1629849600|2021-08-25|1.05641900916|3033740.34|23221781.15|2.1642923E-5|475.746097898
1629849600|2021-08-25|1.09272104257|3664057.21|24030780.24|2.2396126E-5|492.528615416
1629849600|2021-08-25|1.06830505721|4258575.08|23526160.56|2.1819605E-5|480.510250441
1629936000|2021-08-26|1.04842468881|4466644.21|23109508.05|2.1884198E-5|482.37422797
1629936000|2021-08-26|0.974907847345|4439460.88|21508709.41|2.0811646E-5|459.152777749
1629936000|2021-08-26|0.968268179675|3801413.86|21371989.99|2.0627219E-5|455.291960681
1629936000|2021-08-26|0.972100638401|3717081.01|21486000.18|2.0775016E-5|459.182907492
1629936000|2021-08-26|0.963104628718|3271130.78|21306594.2|2.050775E-5|453.689343999
1629936000|2021-08-26|0.976658391194|2932007|21626145.78|2.0805544E-5|460.697139996
1630022400|2021-08-27|0.943628940241|2413185.56|20913811.46|2.0155828E-5|446.717103128
1630022400|2021-08-27|0.947427693055|1607534.77|21017119.17|1.9934349E-5|442.210621012
1630022400|2021-08-27|0.975161459964|2080482.15|21652019.91|2.0475527E-5|454.628834786
1630022400|2021-08-27|1.02289094648|3825758.55|22732419.49|2.1211292E-5|471.393347774
1630022400|2021-08-27|1.03888276428|4069941.47|23108776.28|2.1482581E-5|477.855803674
1630022400|2021-08-27|1.05435232375|4437303.42|23474149.7|2.1491662E-5|478.49137307
1630108800|2021-08-28|1.02934109578|4275192.34|22938065.5|2.1044817E-5|468.967374141
1630108800|2021-08-28|1.043245528|4302401.19|23268963.47|2.1307633E-5|475.253926908
1630108800|2021-08-28|1.03192926339|4161736.38|23037379.14|2.1158047E-5|472.344343642
1630108800|2021-08-28|1.02250650888|3290975.59|22847649.25|2.0958314E-5|468.308223941
1630108800|2021-08-28|1.01232245758|2961611.93|22640512.81|2.0802475E-5|465.245730933
1630108800|2021-08-28|1.01698988259|2632502.33|22765416.16|2.0796317E-5|465.527552637
1630195200|2021-08-29|1.00457831536|2618335.17|22507849.4|2.0814699E-5|466.358971953
1630195200|2021-08-29|0.998652853565|2584961.3|22395235.65|2.0565918E-5|461.199883748
1630195200|2021-08-29|1.00030490171|2509529.59|22452463.71|2.0733988E-5|465.387215776
1630195200|2021-08-29|0.987292349837|2370916.77|22180307.54|2.0355982E-5|457.313318708
1630195200|2021-08-29|0.974956421916|2395392.01|21913006.47|1.9962352E-5|448.671487975
1630195200|2021-08-29|0.96286617044|2519062.72|21670404.69|1.971881E-5|443.794377478
1630281600|2021-08-30|0.938893038928|2759793.82|21149804.11|1.9541875E-5|440.206510279
1630281600|2021-08-30|0.905325336879|2813560.96|20411912.28|1.8871893E-5|425.495022377
1630281600|2021-08-30|0.892803930356|3051664.89|20147610.78|1.8642946E-5|420.709191604
1630281600|2021-08-30|0.879977671486|3502261.49|19875918.39|1.8306368E-5|413.483078236
1630281600|2021-08-30|0.891846553679|3871432.26|20161991.99|1.8346354E-5|414.75637358
1630281600|2021-08-30|0.879866112742|3867069.04|19908973.38|1.869868E-5|423.100193279
1630368000|2021-08-31|0.84225949745|3421313.67|19074960.8|1.7853759E-5|404.340650463
1630368000|2021-08-31|0.863077157691|3562180.8|19563838.59|1.8087519E-5|409.999614816
1630368000|2021-08-31|0.852524702238|3501252.47|19341839.18|1.7805293E-5|403.961448689
1630368000|2021-08-31|0.832467228389|3302792.16|18903576.75|1.7540448E-5|398.306616392
1630368000|2021-08-31|0.820084513016|3088322.78|18638935.76|1.7314421E-5|393.523320607
1630368000|2021-08-31|0.804676452895|2893582.77|18304974.69|1.706027E-5|388.091150712
1630454400|2021-09-01|0.813997241324|2936206.55|18533427.82|1.7313654E-5|394.204476894
1630454400|2021-09-01|0.822493921057|2732713.85|18743483.33|1.7416502E-5|396.897662763
1630454400|2021-09-01|0.795627034531|2596632.25|18147270.86|1.6666146E-5|380.134224364
1630454400|2021-09-01|0.804575820071|2456273.5|18367613.93|1.6933811E-5|386.580972299
1630454400|2021-09-01|0.857210881997|2662307.12|19586510.88|1.7786925E-5|406.415512625
1630454400|2021-09-01|0.822292108943|2592527.42|18805236.71|1.6834025E-5|384.982199712
1630540800|2021-09-02|0.83034697575|2633616.93|19006198.04|1.6737915E-5|383.12191958
1630540800|2021-09-02|0.822743934926|2639898.64|18848767.37|1.6485124E-5|377.668256369
1630540800|2021-09-02|0.820149317492|2654720.32|18805872.13|1.6369117E-5|375.340824674
1630540800|2021-09-02|0.810409002986|2528811.02|18598878.52|1.6350802E-5|375.250742504
1630540800|2021-09-02|0.808426638213|2264074.4|18569692.47|1.63939E-5|376.570571768
1630540800|2021-09-02|0.810494329294|2261268.12|18633539.39|1.6430808E-5|377.749846003
1630627200|2021-09-03|0.803889207653|2135256.89|18497903.87|1.6256345E-5|374.066854269
1630627200|2021-09-03|0.813316353508|1994845.79|18731236|1.6509556E-5|380.22644984
1630627200|2021-09-03|0.813842443681|1918139.44|18759770.68|1.6227739E-5|374.063388631
1630627200|2021-09-03|0.827670011704|2041559.74|19095206.3|1.636179E-5|377.483479006
1630627200|2021-09-03|0.838162962874|1901995.1|19345744.96|1.6595785E-5|383.04940476
1630627200|2021-09-03|0.82422315246|1766148.72|19048941.08|1.6476102E-5|380.785586148
1630713600|2021-09-04|0.82280842|1775954.48|19032844.81|1.6360864E-5|378.452356467
1630713600|2021-09-04|0.839925057596|1871840.07|19445724.04|1.671672E-5|387.021105078
1630713600|2021-09-04|0.826054397217|1861113.63|19141259.8|1.6536648E-5|383.185752241
1630713600|2021-09-04|0.825879506797|1946020.13|19153869.38|1.6564912E-5|384.174880389
1630713600|2021-09-04|0.873006762053|4504361.58|20264461.69|1.7459111E-5|405.265458848
1630713600|2021-09-04|0.895156011617|5171740.73|20796654.75|1.7922969E-5|416.394230224
1630800000|2021-09-05|0.914292045901|5598503.97|21259677.29|1.8396353E-5|427.763240254
1630800000|2021-09-05|0.918923334897|5948772.3|21385906.13|1.8428544E-5|428.883560935
1630800000|2021-09-05|0.924503809619|6180287.54|21534431.19|1.8422682E-5|429.118813505
1630800000|2021-09-05|0.941978370964|6090114.34|21960468.93|1.8764342E-5|437.455638245
1630800000|2021-09-05|0.925919290929|3805891.47|21604761.86|1.8270667E-5|426.315137211
1630800000|2021-09-05|0.891665122163|3236582.16|20823488.06|1.7229108E-5|402.359715329
1630886400|2021-09-06|0.888230858391|3215559.49|20761206.09|1.7216472E-5|402.411963014
1630886400|2021-09-06|0.926343781821|3070333.37|21670733.59|1.7883161E-5|418.355717805
1630886400|2021-09-06|0.898525259819|2894561.76|21038078.53|1.7498864E-5|409.718559378
1630886400|2021-09-06|0.857191960143|3002133.21|20087594.12|1.6615731E-5|389.376097601
1630886400|2021-09-06|0.855388559769|2780664.26|20053961.21|1.6537353E-5|387.706185441
1630886400|2021-09-06|0.85651228436|2963880.04|20106226.75|1.6273128E-5|382.0040967
1630972800|2021-09-07|0.857492139332|2849411.69|20146528.29|1.6286185E-5|382.639177421
1630972800|2021-09-07|0.827527814267|2808309.96|19459219.74|1.5798252E-5|371.494047542
1630972800|2021-09-07|0.792778564666|2994815.91|18658089.51|1.5542912E-5|365.803335594
1630972800|2021-09-07|0.710576998578|3381273.55|16737806.77|1.5161545E-5|357.133725202
1630972800|2021-09-07|0.710480856096|4198126.33|16749876.06|1.5207153E-5|358.514836522
1630972800|2021-09-07|0.716239453128|4289285.99|16900086.75|1.5300623E-5|361.027104692
1631059200|2021-09-08|0.719568357403|4254994.94|16993151.48|1.5481155E-5|365.599194703
1631059200|2021-09-08|0.661925666305|4008902.85|15645230.04|1.4646855E-5|346.192068841
1631059200|2021-09-08|0.652031543452|3840820.3|15424527.31|1.4018264E-5|331.617539179
1631059200|2021-09-08|0.662998405415|3196611.16|15697336.55|1.4393488E-5|340.784266477
1631059200|2021-09-08|0.704299422584|2755855.62|16682296.01|1.5163498E-5|359.168208963
1631059200|2021-09-08|0.713761153931|2552412.49|16928009.91|1.5485781E-5|367.270553726
1631145600|2021-09-09|0.685883909664|2607374.78|16280693.31|1.4899739E-5|353.672214263
1631145600|2021-09-09|0.676579778847|2599267.41|16073492.96|1.4610018E-5|347.089920229
1631145600|2021-09-09|0.684404665215|2562408.68|16273195.81|1.4760881E-5|350.971755527
1631145600|2021-09-09|0.669084503855|2492662.44|15922424.74|1.4230507E-5|338.648071229
1631145600|2021-09-09|0.663144605007|2583657.1|15794449.95|1.4234163E-5|339.02224852
1631145600|2021-09-09|0.637368945616|2615227.34|15193396.34|1.3738939E-5|327.504417895
1631232000|2021-09-10|0.65101629074|2628230.47|15531851.62|1.3932304E-5|332.394874799
1631232000|2021-09-10|0.63918295731|2556804.88|15262430.47|1.3846326E-5|330.623001479
1631232000|2021-09-10|0.64058578012|2505021.21|15308849.66|1.3819092E-5|330.251479866
1631232000|2021-09-10|0.616370508602|2511436.4|14742583.43|1.3561209E-5|324.362136578
1631232000|2021-09-10|0.673695626978|2540242.44|16120502.91|1.476044E-5|353.194686805
1631232000|2021-09-10|0.613748267585|2544551.32|14704627.81|1.3674127E-5|327.614689574
1631318400|2021-09-11|0.615080428726|2477319.09|14748953.94|1.3621624E-5|326.631600651
1631318400|2021-09-11|0.607353571404|2360839.57|14575925.74|1.3498329E-5|323.947450681
1631318400|2021-09-11|0.618320773444|2283682.2|14851602.48|1.3570428E-5|325.951530008
1631318400|2021-09-11|0.612647222805|2215733.29|14727688.19|1.3441012E-5|323.114226794
1631318400|2021-09-11|0.594667233041|2105738.09|14307456.95|1.3085663E-5|314.835843699
1631318400|2021-09-11|0.59658087579|1912583.05|14365534.46|1.3198266E-5|317.811302255
1631404800|2021-09-12|0.603144525569|1979620.83|14535753.52|1.3309509E-5|320.758514908
1631404800|2021-09-12|0.60172263084|2022683.18|14513625.68|1.3256249E-5|319.742396324
1631404800|2021-09-12|0.627137499992|2325649.51|15139288.02|1.3622895E-5|328.860785831
1631404800|2021-09-12|0.620361989387|2164624.66|14988240.96|1.3504924E-5|326.285392273
1631404800|2021-09-12|0.621016210489|2223808.88|15016575.64|1.3522906E-5|326.992657183
1631404800|2021-09-12|0.625501125853|2206463.78|15137643.91|1.3579173E-5|328.627203006
1631491200|2021-09-13|0.605167050347|2169587.08|14657751.13|1.3489059E-5|326.718498118
1631491200|2021-09-13|0.578027995677|2110885.35|14012077.8|1.3002834E-5|315.203974532
1631491200|2021-09-13|0.583890611684|1853046.46|14165974.5|1.3005676E-5|315.535257606
1631491200|2021-09-13|0.568150541321|1949470.76|13795561.01|1.2791168E-5|310.589052899
1631491200|2021-09-13|0.575996533585|1914922.52|13991884.31|1.2862277E-5|312.445442383
1631491200|2021-09-13|0.577859614457|1783724.92|14054628.74|1.2851871E-5|312.581587293
1631577600|2021-09-14|0.577346752288|1621150.21|14053802.36|1.2765024E-5|310.726826999
1631577600|2021-09-14|0.56276006682|1551894.66|13710086.81|1.2295548E-5|299.546894664
1631577600|2021-09-14|0.578886241414|1662624.28|14114634.74|1.2587259E-5|306.907558778
1631577600|2021-09-14|0.628966405412|1943898.01|15348399.26|1.3454218E-5|328.317550537
1631577600|2021-09-14|0.616883218664|2067299.8|15065983.4|1.3268159E-5|324.044903791
1631577600|2021-09-14|0.615214068652|2155699.85|15037630.11|1.3063952E-5|319.321172842
1631664000|2021-09-15|0.615433747606|2193691.18|15055415.47|1.3047495E-5|319.182135903
1631664000|2021-09-15|0.602545357417|2089109.14|14752281.88|1.2786849E-5|313.063902133
1631664000|2021-09-15|0.612295901032|2069884.61|15003360.16|1.2873007E-5|315.433044771
1631664000|2021-09-15|0.617480256243|1719356.82|15142852.4|1.2795508E-5|313.792201561
1631664000|2021-09-15|0.640802351502|1685440.4|15727722.84|1.3332659E-5|327.234076125
1631664000|2021-09-15|0.631425750764|1909427.76|15510324.47|1.3106551E-5|321.94895195
1631750400|2021-09-16|0.630509745005|1857917.59|15500543.63|1.3223845E-5|325.096936253
1631750400|2021-09-16|0.627839407952|1921643.8|15447562.33|1.2980393E-5|319.373756085
1631750400|2021-09-16|0.621017701946|1865235.94|15292247.92|1.295335E-5|318.969715314
1631750400|2021-09-16|0.617955690237|1850102.78|15229314.07|1.28669E-5|317.100504621
1631750400|2021-09-16|0.627694059527|1736038.05|15481976.69|1.321448E-5|325.933101047
1631750400|2021-09-16|0.613035861962|1605742.13|15132802.52|1.2829485E-5|316.696093956
1631836800|2021-09-17|0.604007443459|1582487.88|14922121.68|1.2612617E-5|311.59716261
1631836800|2021-09-17|0.599765636584|1543180.03|14829427.28|1.2567635E-5|310.739425445
1631836800|2021-09-17|0.577303863422|1583812.98|14285698.16|1.2167895E-5|301.101181243
1631836800|2021-09-17|0.584022970192|1603231.36|14463748.77|1.2290617E-5|304.385966973
1631836800|2021-09-17|0.583385884586|1734079.04|14459740.7|1.2277968E-5|304.320413458
1631836800|2021-09-17|0.568078232456|1501701.06|14091787.27|1.2018363E-5|298.128329961
1631923200|2021-09-18|0.576272745266|1423333.83|14306687.21|1.2015049E-5|298.288526167
1631923200|2021-09-18|0.592815342824|1424171.93|14729337.81|1.2190094E-5|302.880171094
1631923200|2021-09-18|0.582132241123|1305597.06|14475645.52|1.2015525E-5|298.785170018
1631923200|2021-09-18|0.585980488412|1284479.89|14583160.47|1.2123097E-5|301.704702529
1631923200|2021-09-18|0.589667068881|1230299.16|14686804.08|1.2227669E-5|304.553854939
1631923200|2021-09-18|0.601232501463|1261604.02|14986992.91|1.2453457E-5|310.428779731
1632009600|2021-09-19|0.572766252602|1775070.61|14288966.96|1.1969781E-5|298.613621963
1632009600|2021-09-19|0.587495745344|1884839.14|14668280.64|1.2215937E-5|305.001004036
1632009600|2021-09-19|0.579680301415|1891674.27|14484843.27|1.2241672E-5|305.890505249
1632009600|2021-09-19|0.58426454227|1921934.19|14611180.76|1.2250689E-5|306.36298879
1632009600|2021-09-19|0.583474040225|1840111.13|14603183.03|1.2291955E-5|307.642939166
1632009600|2021-09-19|0.564968999398|1992242.53|14151437.29|1.1954431E-5|299.436572298
1632096000|2021-09-20|0.544700925301|1518316.17|13654748|1.193961E-5|299.306203084
1632096000|2021-09-20|0.510508914114|1469524.9|12802761.05|1.140079E-5|285.913891248
1632096000|2021-09-20|0.493840219187|1566089.51|12399680.98|1.1295092E-5|283.604963707
1632096000|2021-09-20|0.502536591906|2623778.41|12628174.18|1.1443007E-5|287.549778198
1632096000|2021-09-20|0.493152992774|2575493.07|12402324.35|1.1232053E-5|282.475350375
1632096000|2021-09-20|0.469494231636|2526695.94|11816800.79|1.0958276E-5|275.811193766
1632182400|2021-09-21|0.486025431849|2676305.1|12242683.67|1.1364268E-5|286.258967428
1632182400|2021-09-21|0.495840037872|2731947.73|12494909.14|1.1443698E-5|288.375193236
1632182400|2021-09-21|0.498230059658|2620246.37|12570214.37|1.151427E-5|290.502026942
1632182400|2021-09-21|0.49004136112|1620910.97|12373502.23|1.138318E-5|287.424316169
1632182400|2021-09-21|0.486670077081|1789534.13|12293286.64|1.1529957E-5|291.246725499
1632182400|2021-09-21|0.449589277196|1746909.85|11370231.07|1.1048136E-5|279.41026529
1632268800|2021-09-22|0.467412551559|1781697.72|11830416.41|1.1113866E-5|281.296816413
1632268800|2021-09-22|0.473850295986|1673109.42|12002918|1.1131663E-5|281.971836516
1632268800|2021-09-22|0.472792918757|2013618.56|11985672.58|1.1271571E-5|285.743195612
1632268800|2021-09-22|0.498147614953|2320367.2|12638484.21|1.1522199E-5|292.329273
1632268800|2021-09-22|0.496097190949|2270602.59|12596471.75|1.1417333E-5|289.899066592
1632268800|2021-09-22|0.493099446808|1946006.43|12530303.4|1.1316236E-5|287.56039242
1632355200|2021-09-23|0.492312937136|1925009.58|12520250.07|1.1167266E-5|284.000180316
1632355200|2021-09-23|0.494690901273|1967239.25|12590705.12|1.1184919E-5|284.674766723
1632355200|2021-09-23|0.495540516309|1575264.06|12622326.77|1.1358058E-5|289.31059082
1632355200|2021-09-23|0.505462444829|1428160.2|12885254.21|1.1531523E-5|293.961711307
1632355200|2021-09-23|0.51070846908|1394166.88|13029288.95|1.1408649E-5|291.059564017
1632355200|2021-09-23|0.503051465957|1367910.41|12844091.13|1.1205043E-5|286.091191751
1632441600|2021-09-24|0.498697964075|1119200.14|12742997.19|1.1255362E-5|287.603031636
1632441600|2021-09-24|0.500270107607|1109673.11|12793303.91|1.1136231E-5|284.784530254
1632441600|2021-09-24|0.47634300658|1332477.7|12190991.79|1.1434397E-5|292.639207515
1632441600|2021-09-24|0.475152744456|1439093.33|12170115.76|1.131132E-5|289.717518008
1632441600|2021-09-24|0.472575250756|1308353.81|12113631.99|1.1138626E-5|285.519006809
1632441600|2021-09-24|0.485381874716|1382511.6|12451699.76|1.1330175E-5|290.657613474
1632528000|2021-09-25|0.478760682627|1515311.57|12291502.61|1.1216695E-5|287.972761488
1632528000|2021-09-25|0.480103367932|1543281.04|12335659.76|1.1309019E-5|290.571197624
1632528000|2021-09-25|0.464825294512|1249843.48|11952486.48|1.0934492E-5|281.168794682
1632528000|2021-09-25|0.466292250001|1209299.1|11999615.13|1.0911438E-5|280.796124136
1632528000|2021-09-25|0.467200340221|1267160.7|12032409.78|1.0953964E-5|282.111488833
1632528000|2021-09-25|0.460954616419|1235605.99|11880854.94|1.0790997E-5|278.132088168
1632614400|2021-09-26|0.446354846318|1209546.79|11513559.01|1.0574122E-5|272.755585898
1632614400|2021-09-26|0.447346821757|1222715.03|11548172.32|1.0819535E-5|279.304218842
1632614400|2021-09-26|0.450743419104|1403423.81|11644948.57|1.0462476E-5|270.2978896
1632614400|2021-09-26|0.458976998974|1400647.13|11866922.37|1.0582418E-5|273.610078879
1632614400|2021-09-26|0.462838859486|1307264.74|11976109.16|1.0695562E-5|276.751217868
1632614400|2021-09-26|0.462094120617|1370874.29|11966161.08|1.0694509E-5|276.939722138
1632700800|2021-09-27|0.462621418512|1389440.54|11989149.11|1.0502496E-5|272.179336132
1632700800|2021-09-27|0.475614047979|1516549.24|12335457.46|1.0857581E-5|281.600657325
1632700800|2021-09-27|0.484003287393|1736674.87|12562803.85|1.1062257E-5|287.132274613
1632700800|2021-09-27|0.494555207191|2079255.92|12846667.95|1.1414306E-5|296.500364225
1632700800|2021-09-27|0.489142754781|2351830.66|12715940.93|1.1357052E-5|295.242239529
1632700800|2021-09-27|0.475436020378|2255611.15|12369207.38|1.1256725E-5|292.861205245
1632787200|2021-09-28|0.473552920536|2527798.17|12329769.54|1.1121357E-5|289.563769614
1632787200|2021-09-28|0.469562531506|2381625.36|12235346.28|1.1243945E-5|292.98240681
1632787200|2021-09-28|0.482468898383|2522672.1|12581379.58|1.1460563E-5|298.858006779
1632787200|2021-09-28|0.48795596471|2384688.53|12734310.76|1.175402E-5|306.747645657
1632787200|2021-09-28|0.506008740414|2325141.48|13215647.36|1.2171682E-5|317.893040659
1632787200|2021-09-28|0.484226684301|2403871.55|12656525.81|1.1800464E-5|308.435866977
1632873600|2021-09-29|0.493882742647|2230882.2|12918875.15|1.1711315E-5|306.341978091
1632873600|2021-09-29|0.503536788104|2309750.02|13176482.7|1.185813E-5|310.301945142
1632873600|2021-09-29|0.511814283663|2031390.03|13408576.12|1.2064699E-5|316.072528786
1632873600|2021-09-29|0.510640474635|1955152.36|13388126.18|1.2248507E-5|321.135055638
1632873600|2021-09-29|0.467671116458|2181143.34|12270977.84|1.1348128E-5|297.757595697
1632873600|2021-09-29|0.460303094529|2183128.69|12086938.78|1.1074465E-5|290.800522671
1632960000|2021-09-30|0.464857362085|2168034.71|12215906.2|1.0650191E-5|279.874526854
1632960000|2021-09-30|0.463126891031|2303757.76|12175103.01|1.0692253E-5|281.087719597
1632960000|2021-09-30|0.465214408963|2288713.65|12244059.91|1.0810728E-5|284.529452984
1632960000|2021-09-30|0.466403190508|2200105.77|12284757.35|1.0816307E-5|284.894506775
1632960000|2021-09-30|0.489921852969|2506587.08|12914107.83|1.1229632E-5|296.007776874
1632960000|2021-09-30|0.502232370133|2420969.24|13248739.26|1.1468876E-5|302.545508345
1633046400|2021-10-01|0.496080137224|1881160.97|13096453.62|1.1368242E-5|300.120167937
1633046400|2021-10-01|0.516728787188|2020251.34|13652000.4|1.1533035E-5|304.703361487
1633046400|2021-10-01|0.522856712969|2159416.91|13824449.14|1.1011756E-5|291.153306419
1633046400|2021-10-01|0.539364597769|2547117.64|14271803.01|1.1398899E-5|301.619427251
1633046400|2021-10-01|0.548079452131|2079112.56|14513458.5|1.143158E-5|302.714800335
1633046400|2021-10-01|0.550666769019|2228441.9|14593081.83|1.1444343E-5|303.283661346
1633132800|2021-10-02|0.531958170421|2220482.77|14108022.21|1.1191122E-5|296.79889606
1633132800|2021-10-02|0.534366946668|1944672.11|14182686.04|1.1185407E-5|296.872994671
1633132800|2021-10-02|0.550578729525|1716661.4|14624071.95|1.154955E-5|306.770750726
1633132800|2021-10-02|0.599679461202|2847580.19|15940349.02|1.2531254E-5|333.098889226
1633132800|2021-10-02|0.640184085117|3752066|17029935.69|1.3278326E-5|353.225022471
1633132800|2021-10-02|0.629339625635|4129259.84|16754153.65|1.3190526E-5|351.155545156
1633219200|2021-10-03|0.694329188356|5102822.16|18498299.49|1.4494663E-5|386.166420305
1633219200|2021-10-03|0.657479290588|6060073.27|17529810.16|1.3725489E-5|365.951019245
1633219200|2021-10-03|0.649931758685|6241172.95|17341688.47|1.3536588E-5|361.187599938
1633219200|2021-10-03|0.648591608182|5016322.1|17319015.48|1.3551963E-5|361.871251525
1633219200|2021-10-03|0.65131445211|4239754.71|17404861.83|1.3339275E-5|356.461057382
1633219200|2021-10-03|0.66354265337|3963913.02|17745019|1.3766459E-5|368.154293137
1633305600|2021-10-04|0.611737895812|3281198.72|16371954.16|1.2872456E-5|344.505810415
1633305600|2021-10-04|0.612916967111|2327832.78|16415877.11|1.2826181E-5|343.52615833
1633305600|2021-10-04|0.622549843434|2350837|16673876.35|1.3077599E-5|350.259936583
1633305600|2021-10-04|0.612768168031|2111417.18|16411891.79|1.2880217E-5|344.973415174
1633305600|2021-10-04|0.628621882376|2040105.09|16836504.98|1.2746402E-5|341.389421474
1633305600|2021-10-04|0.595630786543|1872272.24|15952897.89|1.2127787E-5|324.820932722
1633392000|2021-10-05|0.598716750372|1739931.6|16035549.87|1.2156235E-5|325.582861099
1633392000|2021-10-05|0.611946705718|1688183.13|16463964.1|1.2357285E-5|332.463423224
1633392000|2021-10-05|0.591577385327|1612952.04|15927877.4|1.1849799E-5|319.048953473
1633392000|2021-10-05|0.570530521476|1752004.25|15372713.27|1.1465863E-5|308.943023479
1633392000|2021-10-05|0.571759970132|1725556.19|15417375.52|1.1149234E-5|300.636519375
1633392000|2021-10-05|0.590976983904|1620103.56|15947480.23|1.1471981E-5|309.57075348
1633478400|2021-10-06|0.579522777363|1621597.89|15650080.99|1.1239113E-5|303.513572851
1633478400|2021-10-06|0.57737169249|1611116.14|15597815.22|1.1216806E-5|303.024324924
1633478400|2021-10-06|0.567900153194|1552914.47|15359125.43|1.1046772E-5|298.765118816
1633478400|2021-10-06|0.577207831258|1639383.85|15622501.1|1.0486902E-5|283.834745751
1633478400|2021-10-06|0.577011086595|1696988.85|15628816.7|1.0482026E-5|283.914238053
1633478400|2021-10-06|0.560017731044|2388536.03|15179836.14|1.0115662E-5|274.195053291
1633564800|2021-10-07|0.539234139642|2256156.66|14627355.33|9.82675E-6|266.562061676
1633564800|2021-10-07|0.543834183023|2278516.37|14757626.34|9.92768E-6|269.400115764
1633564800|2021-10-07|0.542319432902|2288066.45|14732929.56|9.976635E-6|271.030414519
1633564800|2021-10-07|0.555578132507|2348170.82|15104331.58|1.0314194E-5|280.408815684
1633564800|2021-10-07|0.560452660569|2372339.7|15242507.71|1.0391527E-5|282.616073685
1633564800|2021-10-07|0.551841520956|1866328.32|15025011.72|1.0256136E-5|279.244235437
1633651200|2021-10-08|0.544520205262|1912696.4|14836659.11|1.011751E-5|275.673970335
1633651200|2021-10-08|0.536290657359|1882812.94|14623246.51|9.790664E-6|266.965853691
1633651200|2021-10-08|0.558755247951|1944855.13|15247070.15|1.0109983E-5|275.876818306
1633651200|2021-10-08|0.54736130691|1655438.23|14947200.26|1.0083569E-5|275.359480613
1633651200|2021-10-08|0.562983131379|1806847.71|15379475.79|1.0307085E-5|281.567164961
1633651200|2021-10-08|0.549981874644|1474246.35|15040995.61|1.0190918E-5|278.702917253
1633737600|2021-10-09|0.542090698446|1334012.65|14836081.35|9.931905E-6|271.818998118
1633737600|2021-10-09|0.552035549152|1331450.39|15119391.97|1.0051972E-5|275.307822065
1633737600|2021-10-09|0.540258650949|1174270.83|14807740.83|9.857025E-6|270.167393522
1633737600|2021-10-09|0.535066258401|1198197.73|14676219.51|9.733596E-6|266.980751028
1633737600|2021-10-09|0.562214168686|1609938.65|15432195.92|1.0282604E-5|282.246816843
1633737600|2021-10-09|0.564403467376|1671978.16|15503676.74|1.0267813E-5|282.047972382
1633824000|2021-10-10|0.552968972219|1658908.72|15200737.16|1.0032592E-5|275.789061751
1633824000|2021-10-10|0.558328567773|1665605.07|15359333.04|1.0033617E-5|276.019666544
1633824000|2021-10-10|0.571526656609|1804099.29|15733935.69|1.0365906E-5|285.369888677
1633824000|2021-10-10|0.56729994409|1873211.38|15629021.56|1.0246926E-5|282.30115135
1633824000|2021-10-10|0.562947681024|1204264.09|15520474.89|1.0146524E-5|279.73979869
1633824000|2021-10-10|0.54527130549|1167340.23|15044136.74|9.955369E-6|274.670482428
1633910400|2021-10-11|0.543747350556|1234850.83|15013060.65|9.627898E-6|265.829739599
1633910400|2021-10-11|0.568275278442|1478384.49|15701750.54|9.99978E-6|276.299281302
1633910400|2021-10-11|0.576956797924|1474354.37|15953265.68|1.0219547E-5|282.577740668
1633910400|2021-10-11|0.569161649908|1295703.55|15749207.7|9.895196E-6|273.808850371
1633910400|2021-10-11|0.570823393275|1416024.07|15806704.84|9.921916E-6|274.7483714
1633910400|2021-10-11|0.571227045924|1408154.5|15829406.91|9.937012E-6|275.366874765
1633996800|2021-10-12|0.560007379076|1325406.47|15529794.24|9.88319E-6|274.074794136
1633996800|2021-10-12|0.575024790042|1210157.54|15957848.77|1.0018156E-5|278.019697882
1633996800|2021-10-12|0.538985584956|1115518.85|14968577.77|9.413026E-6|261.416289535
1633996800|2021-10-12|0.543474401702|1404250|15104204.71|9.648075E-6|268.138663755
1633996800|2021-10-12|0.546600384886|1331843.97|15202109.49|9.872387E-6|274.571903445
1633996800|2021-10-12|0.544993799741|1285001.56|15168422.22|9.724902E-6|270.666234468
1634083200|2021-10-13|0.544830093139|1349905.03|15174857.29|9.68238E-6|269.678082356
1634083200|2021-10-13|0.53881290439|1330168.99|15018134.34|9.833428E-6|274.083529781
1634083200|2021-10-13|0.534206146371|1241204.63|14900510.01|9.686026E-6|270.170473235
1634083200|2021-10-13|0.544536777102|1172797.78|15199645.81|9.692678E-6|270.551556379
1634083200|2021-10-13|0.556177647191|2037808.15|15535798.1|9.715133E-6|271.374345166
1634083200|2021-10-13|0.548656007182|2295087.5|15336764.08|9.558284E-6|267.185895714
1634169600|2021-10-14|0.549546381267|2246590.43|15372739.55|9.463568E-6|264.72918581
1634169600|2021-10-14|0.575412583253|2586751.6|16107917.45|1.0026102E-5|280.667521117
1634169600|2021-10-14|0.555200979523|2653888.08|15553321.41|9.635381E-6|269.924195252
1634169600|2021-10-14|0.558212524592|2769331.11|15648951.13|9.737879E-6|272.992069987
1634169600|2021-10-14|0.566063257238|1944259.26|15880455.23|9.795328E-6|274.800149591
1634169600|2021-10-14|0.567484378846|1641651.31|15931820.34|9.900022E-6|277.937821278
1634256000|2021-10-15|0.574410131253|1864398.29|16137797.6|9.670385E-6|271.685172933
1634256000|2021-10-15|0.579688425663|1811729.77|16297783.58|9.783189E-6|275.051717415
1634256000|2021-10-15|0.601374083706|2462859.12|16919603.32|1.010979E-5|284.437991399
1634256000|2021-10-15|0.613968847519|2639083.62|17286342.02|1.022423E-5|287.864013598
1634256000|2021-10-15|0.605593634011|2675949.51|17056645.84|9.86044E-6|277.720939357
1634256000|2021-10-15|0.618401869343|2940160.73|17436106.62|1.0039977E-5|283.081468722
1634342400|2021-10-16|0.617038690979|2709805.91|17410119.98|1.0028599E-5|282.962988179
1634342400|2021-10-16|0.611580637397|2482967.35|17262286.71|9.911029E-6|279.745652049
1634342400|2021-10-16|0.607459513797|1773418.39|17164348.08|9.844216E-6|278.157714483
1634342400|2021-10-16|0.587626892811|1503717.06|16615813.83|9.647777E-6|272.801787097
1634342400|2021-10-16|0.58318441729|1427148.81|16501962.98|9.583625E-6|271.181156895
1634342400|2021-10-16|0.584764261383|1262140.63|16558464.35|9.603273E-6|271.930868753
1634428800|2021-10-17|0.583474384532|1282263.1|16533711.17|9.54311E-6|270.419796629
1634428800|2021-10-17|0.587974937904|1323634|16673104.19|9.737753E-6|276.131787052
1634428800|2021-10-17|0.590729135864|1252829.76|16763122.47|9.685296E-6|274.839673802
1634428800|2021-10-17|0.569522107038|1299381.67|16172820.65|9.373087E-6|266.169219973
1634428800|2021-10-17|0.561558853447|1386409.72|15958015.61|9.283559E-6|263.814163963
1634428800|2021-10-17|0.551974604645|1443550.03|15696792.73|8.967379E-6|255.010082547
1634515200|2021-10-18|0.548070624052|1419845.16|15596830.5|8.82481E-6|251.133813279
1634515200|2021-10-18|0.551202425323|1431159.12|15691514.35|8.897365E-6|253.288309631
1634515200|2021-10-18|0.546477354828|1491560.91|15573539.53|8.976552E-6|255.814236729
1634515200|2021-10-18|0.527620874863|1402187.66|15046811.36|8.504358E-6|242.529203563
1634515200|2021-10-18|0.517262692281|1652067.83|14756631.99|8.417581E-6|240.139385493
1634515200|2021-10-18|0.51898315508|1670522.18|14821419.36|8.367177E-6|238.954651923
1634601600|2021-10-19|0.52603247236|2003664.62|15033350.52|8.39532E-6|239.927751458
1634601600|2021-10-19|0.526618059946|2205573.44|15060753.06|8.444475E-6|241.503591254
1634601600|2021-10-19|0.526314689264|2244630.1|15062652.73|8.469777E-6|242.397395045
1634601600|2021-10-19|0.531498183598|2089626.09|15221722.65|8.506953E-6|243.632966506
1634601600|2021-10-19|0.533730237807|2057734.74|15296415.07|8.313694E-6|238.265897603
1634601600|2021-10-19|0.536914153145|2230721.47|15398496.04|8.355081E-6|239.620581687
1634688000|2021-10-20|0.543864968903|1958144.44|15608815.3|8.511241E-6|244.270906087
1634688000|2021-10-20|0.541057763784|1810311.91|15533706.72|8.449578E-6|242.586421165
1634688000|2021-10-20|0.541568970664|1619182.25|15564772.37|8.483723E-6|243.823454625
1634688000|2021-10-20|0.54140932222|1621963.34|15571107.53|8.095421E-6|232.826930971
1634688000|2021-10-20|0.542021951246|1554105.23|15599661.69|8.15664E-6|234.7521613
1634688000|2021-10-20|0.540364322831|1386472.44|15562899.4|8.188227E-6|235.827103458
1634774400|2021-10-21|0.534602596455|1627644.82|15407699.64|8.203484E-6|236.431357258
1634774400|2021-10-21|0.532941751198|1591010.2|15370584.78|8.173558E-6|235.733766234
1634774400|2021-10-21|0.533269972674|1615369.1|15390809.74|8.250035E-6|238.105885461
1634774400|2021-10-21|0.500717797334|1688348.14|14461416.48|7.944725E-6|229.454550359
1634774400|2021-10-21|0.507716740576|1655993.51|14673798.74|8.095928E-6|233.984835621
1634774400|2021-10-21|0.503492078271|1547833.89|14561857.42|8.093404E-6|234.075172533
1634860800|2021-10-22|0.50479592898|1443125.32|14609751.28|7.990963E-6|231.273620121
1634860800|2021-10-22|0.505787698161|1403604.16|14648659.23|7.991372E-6|231.446683329
1634860800|2021-10-22|0.509333973733|1456391.63|14761642.53|8.038024E-6|232.959989034
1634860800|2021-10-22|0.491071670608|2184307.4|14242266.85|8.078562E-6|234.297848267
1634860800|2021-10-22|0.475087355256|2528960.22|13788267.91|7.790638E-6|226.10453161
1634860800|2021-10-22|0.473919281733|2798784.18|13763928.7|7.808562E-6|226.782270231
1634947200|2021-10-23|0.469424846292|2844565.02|13642868.02|7.662805E-6|222.703672598
1634947200|2021-10-23|0.470540241172|3301203.81|13684777.83|7.721427E-6|224.563180319
1634947200|2021-10-23|0.470720130859|3937969.88|13699506.37|7.651632E-6|222.687695837
1634947200|2021-10-23|0.475619773832|3351218.22|13851697.74|7.738817E-6|225.381197013
1634947200|2021-10-23|0.473309704513|3077307.81|13793969.54|7.749841E-6|225.858607323
1634947200|2021-10-23|0.491530673476|3279045.51|14334911.11|8.006218E-6|233.49188474
1635033600|2021-10-24|0.476703016196|3260981.46|13912097.49|7.78344E-6|227.151858513
1635033600|2021-10-24|0.483520615908|3038043.59|14120817.3|7.963464E-6|232.566340543
1635033600|2021-10-24|0.471451958856|2280539.76|13777873.76|7.811216E-6|228.277655737
1635033600|2021-10-24|0.458418207259|2090748.8|13406219.52|7.645662E-6|223.593700086
1635033600|2021-10-24|0.442255596884|1942631.02|12942473.83|7.28931E-6|213.319412074
1635033600|2021-10-24|0.445193652529|1762248.27|13037436.91|7.306541E-6|213.971081521
1635120000|2021-10-25|0.450636892647|1572807.42|13205933.07|7.259043E-6|212.726560063
1635120000|2021-10-25|0.454884112653|1513381.27|13339575.32|7.254141E-6|212.729259079
1635120000|2021-10-25|0.456589544511|1518805.66|13398798.72|7.271867E-6|213.395780571
1635120000|2021-10-25|0.447685861588|1668414.94|13146548.72|7.031214E-6|206.475578844
1635120000|2021-10-25|0.466177613866|2000333.03|13698975.09|7.430633E-6|218.354664279
1635120000|2021-10-25|0.484202469372|2150061.05|14238417.15|7.680898E-6|225.86384153
1635206400|2021-10-26|0.453740157838|2352651.14|13351798.73|7.222031E-6|212.516134329
1635206400|2021-10-26|0.457615308951|2570933.01|13475061.66|7.324852E-6|215.689533151
1635206400|2021-10-26|0.469191822233|2754833.67|13825412.68|7.468497E-6|220.070018767
1635206400|2021-10-26|0.459471826834|2763510.76|13548268.87|7.343849E-6|216.545248222
1635206400|2021-10-26|0.466130527947|2761429.46|13754015.61|7.524928E-6|222.036470411
1635206400|2021-10-26|0.456763840687|3007935.83|13486849.49|7.566851E-6|223.426137228
1635292800|2021-10-27|0.454970588972|2649291.26|13443079.24|7.485304E-6|221.169317856
1635292800|2021-10-27|0.460871553456|2440149.24|13622085.13|7.684936E-6|227.145397943
1635292800|2021-10-27|0.434053369799|2918898.71|12842548.88|7.406638E-6|219.143813111
1635292800|2021-10-27|0.435192025369|2681096.85|12885018.83|7.398611E-6|219.0555812
1635292800|2021-10-27|0.436183727274|2695320.55|12923180.81|7.377568E-6|218.58138954
1635292800|2021-10-27|0.433625043393|2180634.98|12856120.93|7.414626E-6|219.828928147
1635379200|2021-10-28|0.42873327843|2309847.5|12719739.51|7.275897E-6|215.862680127
1635379200|2021-10-28|0.426839256072|2218237.03|12672158.78|7.223296E-6|214.447833757
1635379200|2021-10-28|0.438374695252|1710258.36|13023470.86|7.1897E-6|213.595468571
1635379200|2021-10-28|0.455313370126|2075557.65|13535880.51|7.441099E-6|221.214296649
1635379200|2021-10-28|0.436234377352|1859038.91|12977486.77|7.116281E-6|211.701432358
1635379200|2021-10-28|0.441682181572|1933245.29|13148463.81|7.285823E-6|216.892109391
1635465600|2021-10-29|0.44742163723|1905550.37|13328348.75|7.253792E-6|216.084921897
1635465600|2021-10-29|0.446520024784|1906664.98|13310498.94|7.361705E-6|219.44809003
1635465600|2021-10-29|0.454630916077|1777262.1|13561452.01|7.457948E-6|222.46750126
1635465600|2021-10-29|0.451779080845|796382.55|13485497.14|7.244083E-6|216.234139031
1635465600|2021-10-29|0.452595757908|1331178.8|13519005.87|7.257876E-6|216.792284358
1635465600|2021-10-29|0.486488748118|1993333.24|14541202.2|7.817848E-6|233.676336763
1635552000|2021-10-30|0.474067597812|2241001.19|14179496.96|7.686658E-6|229.910131481
1635552000|2021-10-30|0.498400550153|2568925.02|14917357.24|8.087089E-6|242.050285875
1635552000|2021-10-30|0.514486701647|3146178|15409202.9|8.354302E-6|250.216641545
1635552000|2021-10-30|0.518365482963|4293636.83|15535832.89|8.441412E-6|252.995946871
1635552000|2021-10-30|0.516159312041|4805573.56|15480125.67|8.364294E-6|250.853407544
1635552000|2021-10-30|0.520292583935|5032807.25|15614582.95|8.40689E-6|252.300504196
1635638400|2021-10-31|0.571747883765|5789983.32|17170351.09|9.273133E-6|278.484545086
1635638400|2021-10-31|0.527449982314|5764915.8|15850667.37|8.589773E-6|258.13563214
1635638400|2021-10-31|0.518663434006|5799784.64|15597082.38|8.580878E-6|258.041443224
1635638400|2021-10-31|0.629818821095|6817396.84|18952418.54|1.0390286E-5|312.663011054
1635638400|2021-10-31|0.572115205158|7680754.97|17227551.94|9.415054E-6|283.506416786
1635638400|2021-10-31|0.611300621545|8028609.38|18419836.87|9.969195E-6|300.393847402
1635724800|2021-11-01|0.611410090732|8313264.65|18435470.62|1.017337E-5|306.75133856
1635724800|2021-11-01|0.628516498707|8642847.31|18963949.89|1.0110335E-5|305.054659195
1635724800|2021-11-01|0.722760789428|12337222.19|21822122.82|1.1685842E-5|352.827495776
1635724800|2021-11-01|0.714180713542|14637204.32|21577474.77|1.158965E-5|350.1570061
1635724800|2021-11-01|0.710500505238|13415381.3|21480619.33|1.1597409E-5|350.625405762
1635724800|2021-11-01|0.692191847012|12819698.72|20941057.15|1.1346587E-5|343.271201257
1635811200|2021-11-02|0.692672523763|12598015.5|20969573.17|1.1336816E-5|343.204305745
1635811200|2021-11-02|0.688483396509|12326982.01|20856644.07|1.1177555E-5|338.608436151
1635811200|2021-11-02|0.654997419221|9307082.9|19855447.67|1.0399936E-5|315.261371968
1635811200|2021-11-02|0.663541734988|6832331|20127845.13|1.0350957E-5|313.985463849
1635811200|2021-11-02|0.649147338508|6461848.58|19704302.71|1.0220795E-5|310.243340256
1635811200|2021-11-02|0.632842781797|6508823.91|19222159.04|1.0009154E-5|304.021086402
1635897600|2021-11-03|0.609971710608|5819533.98|18539772.35|9.646772E-6|293.208608993
1635897600|2021-11-03|0.639178032356|6066861.32|19440383.18|1.0068175E-5|306.220129628
1635897600|2021-11-03|0.635107041469|6048965.73|19329374.21|1.0052298E-5|305.939970785
1635897600|2021-11-03|0.619228245233|5969966.79|18858598.07|9.94838E-6|302.977942805
1635897600|2021-11-03|0.623558642105|5766440.62|19003061.24|9.9088E-6|301.972453752
1635897600|2021-11-03|0.616629221098|5546492.01|18804325.77|9.792421E-6|298.623335159
1635984000|2021-11-04|0.622469296222|5346549.96|18994979.24|9.962321E-6|304.005485452
1635984000|2021-11-04|0.636098183869|5141235.08|19423705.23|1.0271063E-5|313.6341294
1635984000|2021-11-04|0.616510122621|4493361.45|18838007.48|1.0026715E-5|306.375070318
1635984000|2021-11-04|0.609929470289|4056584.07|18649235.2|9.978522E-6|305.103807557
1635984000|2021-11-04|0.598731590843|3761393.2|18318927.67|9.775983E-6|299.10819509
1635984000|2021-11-04|0.611249143486|3717589.03|18714249.5|9.946736E-6|304.533267978
1636070400|2021-11-05|0.596064822368|3588359.74|18261385.83|9.564737E-6|293.030801626
1636070400|2021-11-05|0.595228397387|3314541.79|18247769.37|9.567774E-6|293.316874838
1636070400|2021-11-05|0.584532417935|3093998.94|17931657.73|9.52206E-6|292.107529994
1636070400|2021-11-05|0.567772210986|2805220.09|17428961.48|9.318182E-6|286.041183417
1636070400|2021-11-05|0.576667046083|2440035.94|17713640.24|9.427451E-6|289.585604949
1636070400|2021-11-05|0.531871918368|2505600.34|16348387.03|8.701285E-6|267.455321339
1636156800|2021-11-06|0.53478742199|2441784.62|16448791.52|8.738425E-6|268.77320806
1636156800|2021-11-06|0.548689768598|2377345.16|16887463.96|9.014701E-6|277.452664439
1636156800|2021-11-06|0.538931699708|2484576.12|16598004.48|8.915846E-6|274.589993372
1636156800|2021-11-06|0.532074045787|2439299.28|16397537.76|8.761392E-6|270.009892961
1636156800|2021-11-06|0.534127585655|2602434.47|16471600.62|8.724484E-6|269.048481904
1636156800|2021-11-06|0.557444373237|2259270.38|21386528.42|9.060088E-6|347.59312104
1636243200|2021-11-07|0.559282542653|2195676.03|21475324.37|8.984545E-6|344.988451233
1636243200|2021-11-07|0.572709774962|2526004.25|22009616.36|9.265277E-6|356.070738015
1636243200|2021-11-07|0.570026312721|2524291.51|21925114.74|9.199715E-6|353.851747628
1636243200|2021-11-07|0.564804408151|2375856.64|21742717.84|9.110703E-6|350.725741149
1636243200|2021-11-07|0.558736619764|2482056.39|21527388.9|8.964217E-6|345.379520004
1636243200|2021-11-07|0.566522413862|3336770.06|21845875.89|8.945987E-6|344.96944328
1636329600|2021-11-08|0.64374610891|4755203.3|24844759.86|9.866431E-6|380.785383364
1636329600|2021-11-08|0.669678006116|5209733.52|25867457.47|1.01518E-5|392.130624488
1636329600|2021-11-08|0.789846675685|10055914.38|30534985.15|1.1956306E-5|462.223412971
1636329600|2021-11-08|0.778001563664|12599203.71|30102481.63|1.1708632E-5|453.031068514
1636329600|2021-11-08|0.78845062125|15190768.65|30532539.8|1.1968948E-5|463.494315719
1636329600|2021-11-08|0.822994581272|16572255.17|31897136.77|1.2180453E-5|472.082786573
1636416000|2021-11-09|0.794016432859|15379585.31|30799963.34|1.1586349E-5|449.435439465
1636416000|2021-11-09|0.804599772109|15463793.64|31236783.05|1.184201E-5|459.739500393
1636416000|2021-11-09|0.753248529029|11426904.12|29267797|1.1139404E-5|432.826354661
1636416000|2021-11-09|0.716957449738|9435261.04|27881119.46|1.0733131E-5|417.391168332
1636416000|2021-11-09|0.703750335684|7037798.85|27390513.4|1.0531044E-5|409.876467793
1636416000|2021-11-09|0.708353493162|5178779.43|27592817.34|1.0576888E-5|412.006351951
1636502400|2021-11-10|0.716091370614|5173784.39|27917631.99|1.0769777E-5|419.871937072
1636502400|2021-11-10|0.70938901441|4697622.69|27679515.88|1.0665801E-5|416.166873401
1636502400|2021-11-10|0.734934213717|4272332.61|28724282.73|1.1018297E-5|430.640827878
1636502400|2021-11-10|0.771623136019|4118140.32|30158238.25|1.1286714E-5|441.13167942
1636502400|2021-11-10|0.756864635889|4149831.76|29606146.06|1.1349831E-5|443.969421226
1636502400|2021-11-10|0.700124195332|4860515.34|27409515.69|1.0771932E-5|421.715805759
1636588800|2021-11-11|0.690671916857|4640217.51|27062032.06|1.0662606E-5|417.784158256
1636588800|2021-11-11|0.740547853818|5135801.29|29040479.68|1.134994E-5|445.086296908
1636588800|2021-11-11|0.739905832572|4964382.44|29039475.63|1.1333446E-5|444.809750691
1636588800|2021-11-11|0.746882672402|4324038.98|29337703.74|1.1527086E-5|452.786289667
1636588800|2021-11-11|0.745063736453|4138997.8|29290600.52|1.1442323E-5|449.830659602
1636588800|2021-11-11|0.746692784172|3804501.49|29379041.27|1.1496431E-5|452.333446856
1636675200|2021-11-12|0.744724353657|3607318.62|29325925.4|1.1482503E-5|452.160621215
1636675200|2021-11-12|0.734285281823|3306653.57|28938857.77|1.1382475E-5|448.593800325
1636675200|2021-11-12|0.720373219494|3412737.64|28414097.28|1.1312861E-5|446.219715379
1636675200|2021-11-12|0.682248924945|3579731.72|26932631.18|1.0795226E-5|426.155072925
1636675200|2021-11-12|0.715454471865|3873986.01|28266839.94|1.1193537E-5|442.244658723
1636675200|2021-11-12|0.709191432165|3061402.75|28042565.36|1.1054182E-5|437.100065197
1636761600|2021-11-13|0.716833929053|2957122.05|28368184.48|1.1235412E-5|444.633306833
1636761600|2021-11-13|0.719050760749|3189393.8|28479408.97|1.1226792E-5|444.659011912
1636761600|2021-11-13|0.703382190649|3070885.3|27881807.68|1.1059648E-5|438.400321538
1636761600|2021-11-13|0.714029322456|2683587.13|28327186.92|1.1039067E-5|437.945199863
1636761600|2021-11-13|0.72233695293|2367672.54|28680371.38|1.1292068E-5|448.351288931
1636761600|2021-11-13|0.738425199035|2485083.77|29343282.85|1.1453864E-5|455.149650251
1636848000|2021-11-14|0.737560903225|2955422.08|29333037.57|1.1411451E-5|453.837126463
1636848000|2021-11-14|0.745966337474|2788990|29691698.88|1.1528227E-5|458.858030864
1636848000|2021-11-14|0.744648776536|2556004.56|29663591.87|1.1553819E-5|460.254259666
1636848000|2021-11-14|0.769364423719|3784373.98|30673290.13|1.2014412E-5|478.994782779
1636848000|2021-11-14|0.735437907412|4323688.14|29344726.33|1.1460602E-5|457.289766923
1636848000|2021-11-14|0.750090825118|4575745.27|29953901.24|1.1457569E-5|457.543111826
1636934400|2021-11-15|0.747565236548|4159157.38|29877471.84|1.1376936E-5|454.694879253
1636934400|2021-11-15|0.756648135694|4490052.95|30265206.62|1.1534981E-5|461.388281889
1636934400|2021-11-15|0.761318541383|4805365.4|30476893.73|1.1574258E-5|463.337501841
1636934400|2021-11-15|0.767868484384|3986125.85|30764189.34|1.1917752E-5|477.477571344
1636934400|2021-11-15|0.75800608914|3685453.07|30393825.5|1.1801586E-5|473.209055502
1636934400|2021-11-15|0.725350170546|3758530.4|29108120.29|1.1412436E-5|457.978192298
1637020800|2021-11-16|0.69933575714|4049879.74|28087018.5|1.1455512E-5|460.08111867
1637020800|2021-11-16|0.676025513571|4612301.12|27172911.77|1.1123498E-5|447.110092238
1637020800|2021-11-16|0.647645724781|4886865.92|26053348.44|1.0683575E-5|429.776483361
1637020800|2021-11-16|0.65924910325|5013576.2|26541664.25|1.0863259E-5|437.359674238
1637020800|2021-11-16|0.652746764185|4656994.76|26301205.66|1.0844039E-5|436.940197291
1637020800|2021-11-16|0.648933847049|4295375.86|26168774.59|1.0786576E-5|434.977274225
1637107200|2021-11-17|0.637975926298|3904222.09|25747734.2|1.0726773E-5|432.916178563
1637107200|2021-11-17|0.628894847676|3081034.57|25401784.25|1.0539553E-5|425.704634705
1637107200|2021-11-17|0.622707731525|2477287.33|25172225.88|1.0293315E-5|416.095123148
1637107200|2021-11-17|0.640139163862|2801993.85|25897787.53|1.0725401E-5|433.912142785
1637107200|2021-11-17|0.625887284172|2881339.68|25341657.91|1.0341254E-5|418.708812043
1637107200|2021-11-17|0.612757545336|2851353.81|24830066.28|1.0211547E-5|413.790724833
1637193600|2021-11-18|0.599279596243|3205603.92|24303496.98|9.861497E-6|399.928287331
1637193600|2021-11-18|0.598017847378|3366659.94|24271866.99|9.979842E-6|405.053793406
1637193600|2021-11-18|0.617617092069|3577081.96|25087525.99|1.0326395E-5|419.456822475
1637193600|2021-11-18|0.611961453571|3091078.2|24877790.53|1.0371289E-5|421.619292788
1637193600|2021-11-18|0.569190819843|3019202.95|23157654.3|9.813549E-6|399.26640992
1637193600|2021-11-18|0.566790114968|2961045.5|23078499.83|9.971542E-6|406.020190322
1637280000|2021-11-19|0.560552308932|2564761.6|22842825.55|1.0007053E-5|407.793103884
1637280000|2021-11-19|0.558698286847|2171387.43|22785528.56|9.910106E-6|404.166271155
1637280000|2021-11-19|0.573180292087|2317833.85|23394879.81|1.0070751E-5|411.046947172
1637280000|2021-11-19|0.580817895261|2242348.31|23725593.82|1.0003101E-5|408.612601648
1637280000|2021-11-19|0.588065580883|1857398.52|24031258.8|1.0155335E-5|414.997053932
1637280000|2021-11-19|0.591443730302|1710762.07|24198295.07|1.0224646E-5|418.330583651
1637366400|2021-11-20|0.599843032225|1717247.54|24561542.91|1.0179722E-5|416.82517806
1637366400|2021-11-20|0.592958907697|1883471.16|24299036.23|1.0102546E-5|413.995182605
1637366400|2021-11-20|0.592184891361|1474908.83|24286667.23|1.0122951E-5|415.162132485
1637366400|2021-11-20|0.589461858173|1369883.07|24194250.36|1.0094035E-5|414.306042955
1637366400|2021-11-20|0.583605331657|1283691.73|23963406.27|9.806288E-6|402.655785678
1637366400|2021-11-20|0.587707113408|1281027.22|24160634.15|9.838421E-6|404.457398884
1637452800|2021-11-21|0.578566567019|1174890.81|23803773.92|9.792E-6|402.869034458
1637452800|2021-11-21|0.5725992632|975179.28|23576969.92|9.673323E-6|398.302373152
1637452800|2021-11-21|0.553165038485|1283895.32|22794833.76|9.400846E-6|387.39021244
1637452800|2021-11-21|0.547802638624|1445381.26|22591759.35|9.291339E-6|383.181240701
1637452800|2021-11-21|0.542669577319|2034255.04|22397799.54|9.113566E-6|376.147535985
1637452800|2021-11-21|0.536852971598|2137041.51|22175270.86|9.083055E-6|375.185042306
1637539200|2021-11-22|0.512318392255|2368331.33|21178584.01|8.873622E-6|366.824130933
1637539200|2021-11-22|0.492431618715|2734205.58|20372580.06|8.593224E-6|355.513612977
1637539200|2021-11-22|0.500022799592|2929567.7|20702976|8.715958E-6|360.876082927
1637539200|2021-11-22|0.50460192568|3091376.08|20909058.3|8.65521E-6|358.643677875
1637539200|2021-11-22|0.496825373477|2616603.36|20603057.1|8.79637E-6|364.780309255
1637539200|2021-11-22|0.490792766182|2523750.94|20368924.58|8.649007E-6|358.95184977
1637625600|2021-11-23|0.494976780832|2235308.65|20558743.78|8.686455E-6|360.789858469
1637625600|2021-11-23|0.488130686234|1988875.37|20282366.96|8.654855E-6|359.618745648
1637625600|2021-11-23|0.487176909013|1730553.64|20266614.47|8.606451E-6|358.029334201
1637625600|2021-11-23|0.485672100903|1542290.99|20219883.62|8.42698E-6|350.838671917
1637625600|2021-11-23|0.493427362289|1451085.04|20558879.02|8.593133E-6|358.036856591
1637625600|2021-11-23|0.501473522699|1501024.83|20910511.15|8.71552E-6|363.420938273
1637712000|2021-11-24|0.504113286804|1552279.02|21037056.3|8.957169E-6|373.789926737
1637712000|2021-11-24|0.491403767793|1322827.57|20522734.87|8.678563E-6|362.447053065
1637712000|2021-11-24|0.492830680229|1225826.06|20598430.46|8.725298E-6|364.683960041
1637712000|2021-11-24|0.491814989006|1335858.65|20572048.52|8.755797E-6|366.244796807
1637712000|2021-11-24|0.483575513414|1302394.69|20235301.02|8.513413E-6|356.245239851
1637712000|2021-11-24|0.48308086361|1297254.81|20238279.56|8.465432E-6|354.652382899
1637798400|2021-11-25|0.489845441805|1348212.97|20537681.27|8.486856E-6|355.827223522
1637798400|2021-11-25|0.490098543384|1480325.37|20564307.48|8.556984E-6|359.047078292
1637798400|2021-11-25|0.49834740856|1685540.75|20926709.54|8.583723E-6|360.449507527
1637798400|2021-11-25|0.505682293032|1655266.88|21251240.22|8.620648E-6|362.281740975
1637798400|2021-11-25|0.502012166981|1837539.02|21113406.84|8.504305E-6|357.670317906
1637798400|2021-11-25|0.509628509044|1960913.81|21450383.71|8.649241E-6|364.048586289
1637884800|2021-11-26|0.517589734868|2065951.99|21802385.31|8.88856E-6|374.412004173
1637884800|2021-11-26|0.512270862994|2037497.43|21595077.4|8.894485E-6|374.952209629
1637884800|2021-11-26|0.482988787288|2221939.83|20376456.06|8.862478E-6|373.892517389
1637884800|2021-11-26|0.489059826053|2350537.55|20648562.64|8.93636E-6|377.3014658
1637884800|2021-11-26|0.49406874538|2384046.99|20876189.07|9.11915E-6|385.317025895
1637884800|2021-11-26|0.498528113514|2546347.29|21080900.9|9.215491E-6|389.688860567
1637971200|2021-11-27|0.496004266199|2590186.22|20990383.71|9.115136E-6|385.743057565
1637971200|2021-11-27|0.500511156813|2494677.92|21197464.83|9.224594E-6|390.676619741
1637971200|2021-11-27|0.495151023077|1999774.3|20986632.98|9.039659E-6|383.13968235
1637971200|2021-11-27|0.507675284682|1937764.45|21534053.42|9.263469E-6|392.928397973
1637971200|2021-11-27|0.509942861498|1697873.84|21646899.57|9.265463E-6|393.315726474
1637971200|2021-11-27|0.493548443336|1477569.99|20967088.83|8.979118E-6|381.453871982
1638057600|2021-11-28|0.480939120636|1347176.1|20447129.6|8.850673E-6|376.286415708
1638057600|2021-11-28|0.472710181144|1374604.72|20112722.47|8.671237E-6|368.941034506
1638057600|2021-11-28|0.47213360992|1438820.95|20103617.19|8.613118E-6|366.749630711
1638057600|2021-11-28|0.473023721534|1352447.06|20156974.51|8.690483E-6|370.327821494
1638057600|2021-11-28|0.460021582285|1395020.12|19617944.7|8.499739E-6|362.477362123
1638057600|2021-11-28|0.470746838513|1308506.33|20090712.46|8.384744E-6|357.847290673
1638144000|2021-11-29|0.47875828067|1296353.59|20448271.26|8.343335E-6|356.352640113
1638144000|2021-11-29|0.482135214993|1228999.7|20608257.46|8.398393E-6|358.978642945
1638144000|2021-11-29|0.494341689122|1191877.88|21146159.81|8.633937E-6|369.328777259
1638144000|2021-11-29|0.503547869795|1361815.67|21556421.05|8.822137E-6|377.667568746
1638144000|2021-11-29|0.545915153469|1867987.56|23387963.26|9.296578E-6|398.281717088
1638144000|2021-11-29|0.553855251572|2021148.34|23746232.1|9.535756E-6|408.840170031
1638230400|2021-11-30|0.557104354106|2122052.42|23903734.47|9.700983E-6|416.241086649
1638230400|2021-11-30|0.545004737872|2183068.11|23402382.46|9.632505E-6|413.617626405
1638230400|2021-11-30|0.532152159505|2303963.76|22867883.67|9.296967E-6|399.513477569
1638230400|2021-11-30|0.543776459775|2401828.01|23385176.26|9.301953E-6|400.031679483
1638230400|2021-11-30|0.534767927461|2029733.62|23015236.72|9.18999E-6|395.516979316
1638230400|2021-11-30|0.54408425445|2044032.3|23433968.37|9.495864E-6|408.991392053
1638316800|2021-12-01|0.599119187081|3066268.63|25823925.39|1.0456967E-5|450.728238115
1638316800|2021-12-01|0.596713188369|2984131.37|25739716.87|1.045825E-5|451.125262861
1638316800|2021-12-01|0.608924430424|2962803.21|26286355.5|1.0669559E-5|460.58887916
1638316800|2021-12-01|0.550280599591|3333123.83|23772773.44|9.394166E-6|405.839093985
1638316800|2021-12-01|0.534539655936|3525040.9|23110208.38|9.296063E-6|401.904612049
1638316800|2021-12-01|0.502821330766|3636478.82|21755332.19|8.801009E-6|380.789084883
1638403200|2021-12-02|0.514071835063|3139241.59|22258899.72|9.014514E-6|390.321253694
1638403200|2021-12-02|0.506494549716|3149158.25|21947358.52|8.95659E-6|388.105838368
1638403200|2021-12-02|0.503095581044|3074518.02|21816513.99|8.891151E-6|385.560771128
1638403200|2021-12-02|0.496218237296|2427701.62|21534494.5|8.692763E-6|377.241791905
1638403200|2021-12-02|0.493388267452|2120260.93|21427803.12|8.702879E-6|377.965164742
1638403200|2021-12-02|0.48806198512|1784997.18|21212430.64|8.576338E-6|372.749733675
1638489600|2021-12-03|0.482762219777|1511846.41|20997862.96|8.581199E-6|373.241387277
1638489600|2021-12-03|0.477052641001|1736454.86|20765111.11|8.384137E-6|364.944078291
1638489600|2021-12-03|0.472160275728|1793822.06|20567584.44|8.29127E-6|361.172687763
1638489600|2021-12-03|0.469649045783|1780800.9|20473539.54|8.352278E-6|364.103143438
1638489600|2021-12-03|0.455146473886|1915233.22|19856196.86|8.293641E-6|361.81795934
1638489600|2021-12-03|0.439935264005|2321662.25|19206967.84|8.237303E-6|359.629306296
1638576000|2021-12-04|0.436464481166|2342571.01|19069703.65|8.208573E-6|358.64328314
1638576000|2021-12-04|0.388948750584|2274429.73|17006385.06|8.166764E-6|357.083376845
1638576000|2021-12-04|0.386435942754|2573114.5|16909141.53|8.138903E-6|356.131113853
1638576000|2021-12-04|0.385831267292|2547566.28|16895289.99|8.056571E-6|352.791789855
1638576000|2021-12-04|0.389743054524|2290533.52|17079319.75|7.971276E-6|349.317248991
1638576000|2021-12-04|0.397365597488|1907763.79|17426337.95|8.080179E-6|354.35359991
1638662400|2021-12-05|0.395006716443|1882929.16|17335796.44|8.034799E-6|352.626003817
1638662400|2021-12-05|0.400202410987|1411888.59|17576898.3|8.065681E-6|354.244879004
1638662400|2021-12-05|0.398633852249|1105031.11|17521032.53|8.094948E-6|355.794788717
1638662400|2021-12-05|0.394585796208|1048835.61|17356002.64|8.04383E-6|353.810846861
1638662400|2021-12-05|0.38904593846|1142199.76052|17125042.02|7.87878E-6|346.808482411
1638662400|2021-12-05|0.38892530818|1140952.29444|17119732.11|7.87491E-6|346.638148926