1593820800|2020-07-04|0.168763063655|80416.5303932|0|1.8479418E-5|0
1593907200|2020-07-05|0.167924742216|78728.4774528|0|1.850626E-5|0
1593993600|2020-07-06|0.171226369593|81894.3856647|0|1.8263221E-5|0
1594080000|2020-07-07|0.168757255837|65581.9962038|0|1.8239537E-5|0
1594166400|2020-07-08|0.17525462801|110941.616554|0|1.8588082E-5|0
1594252800|2020-07-09|0.172247195873|135619.87291|0|1.8565186E-5|0
1594339200|2020-07-10|0.172089301616|122022.686819|0|1.8546488E-5|0
1594425600|2020-07-11|0.170991722694|89077.8770614|0|1.8504904E-5|0
1594512000|2020-07-12|0.170752088142|49890.0210853|0|1.8406952E-5|0
1594598400|2020-07-13|0.170115637204|39386.9279823|0|1.8403585E-5|0
1594684800|2020-07-14|0.170844129136|29488.8232153|0|1.8483196E-5|0
1594771200|2020-07-15|0.172741665523|28779.3492474|0|1.8790898E-5|0
1594857600|2020-07-16|0.16934958432|29650.4593358|0|1.854417E-5|0
1594944000|2020-07-17|0.177437087509|63074.2902086|0|1.9389081E-5|0
1595030400|2020-07-18|0.180913354508|51635.0501819|0|1.9752437E-5|0
1595116800|2020-07-19|0.184094438246|52838.1613728|0|2.0041161E-5|0
1595203200|2020-07-20|0.183975661131|76934.4879745|0|2.0075406E-5|0
1595289600|2020-07-21|0.182271381645|90799.3583044|0|1.9442514E-5|0
1595376000|2020-07-22|0.193386731284|54528.4429038|0|2.0302294E-5|0
1595462400|2020-07-23|0.196313317701|69502.5501781|0|2.0489703E-5|0
1595548800|2020-07-24|0.202458158893|93610.2149125|0|2.1228944E-5|0
1595635200|2020-07-25|0.216906251837|69105.6717941|0|2.2414354E-5|0
1595721600|2020-07-26|0.213617085942|104757.204772|0|2.1566227E-5|0
1595808000|2020-07-27|0.21989197754|110810.985126|0|2.0006779E-5|0
1595894400|2020-07-28|0.229419914935|67378.8493653|0|2.1022967E-5|0
1595980800|2020-07-29|0.22747457888|58360.5313853|0|2.0492341E-5|0
1596067200|2020-07-30|0.237237638408|63690.4731017|0|2.1351189E-5|0
1596153600|2020-07-31|0.250819996706|91986.6393732|0|2.2150461E-5|0
1596240000|2020-08-01|0.257821056748|75329.8752774|0|2.1924318E-5|0
1596326400|2020-08-02|0.254355156265|86403.1854969|0|2.301104E-5|0
1596412800|2020-08-03|0.255900128465|67621.8750574|0|2.2754063E-5|0
1596499200|2020-08-04|0.259457733173|115705.805936|0|2.3153687E-5|0
1596585600|2020-08-05|0.263109526|106086.678915|0|2.2397975E-5|0
1596672000|2020-08-06|0.249795348619|140382.74555|0|2.1205446E-5|0
1596758400|2020-08-07|0.257973761233|517960.857167|0|2.2236294E-5|0
1596844800|2020-08-08|0.262673985369|689373.634388|0|2.2347538E-5|0
1596931200|2020-08-09|0.264108087657|853118.434286|0|2.2620245E-5|0
1597017600|2020-08-10|0.266963238268|2743597.98334|0|2.2475226E-5|0
1597104000|2020-08-11|0.266228912977|2825366.69311|92047644.3099|2.3331871E-5|8066.90655376
1597190400|2020-08-12|0.283383694979|898052.635921|98109882.2199|2.4461398E-5|8468.74721177
1597276800|2020-08-13|0.278677268387|2725935.01215|96612346.7772|2.3648508E-5|8198.50814845
1597363200|2020-08-14|0.297545418855|2799354.39143|103287189.698|2.5282411E-5|8776.30444124
1597449600|2020-08-15|0.294639362125|2712371.33611|102415591.885|2.4831185E-5|8631.23138283
1597536000|2020-08-16|0.298434591314|2731471.45507|103874825.532|2.5093711E-5|8734.25845372
1597622400|2020-08-17|0.330561873734|3064192.16831|115206642.455|2.697495E-5|9401.24577824
1597708800|2020-08-18|0.332141684816|2926204.17524|115907030.377|2.7698709E-5|9665.98067099
1597795200|2020-08-19|0.327462321002|2804540.62826|114425235.781|2.78495E-5|9731.45732963
1597881600|2020-08-20|0.354263935476|2904522.47875|123954271.016|2.9824285E-5|10435.2917008
1597968000|2020-08-21|0.327460469013|2595226.19789|114726376.209|2.8247641E-5|9896.61285877
1598054400|2020-08-22|0.340305600992|2148435.72252|119389493.968|2.91312E-5|10220.1057418
1598140800|2020-08-23|0.359116692822|2092418.55236|126151960.89|3.078623E-5|10814.7110968
1598227200|2020-08-24|0.362171659146|2337996.47385|127390344.498|3.0758734E-5|10819.0843255
1598313600|2020-08-25|0.343675354347|2439551.68545|121043296.651|3.0236783E-5|10649.4685992
1598400000|2020-08-26|0.346585506286|2259048.63494|122228797.656|3.0168397E-5|10639.3568849
1598486400|2020-08-27|0.342983569137|2342893.79927|121121984.173|3.0289812E-5|10696.6119074
1598572800|2020-08-28|0.34670348133|2327939.33062|122595888.628|3.0037123E-5|10621.2599074
1598659200|2020-08-29|0.344852847743|2380344.20712|122099438.989|2.9969313E-5|10611.0079361
1598745600|2020-08-30|0.352131294293|2467038.30153|124836894.515|3.0067123E-5|10659.3373641
1598832000|2020-08-31|0.353463127516|2640304.85539|125470798.139|3.0260128E-5|10741.608152
1598918400|2020-09-01|0.345042490487|2577565.26603|122637705.377|2.8824452E-5|10245.0125694
1599004800|2020-09-02|0.341916598125|2298724.61853|121684026.241|2.9955808E-5|10660.913646
1599091200|2020-09-03|0.318702814532|2484366.69365|112613523.188|3.1107231E-5|10991.7287197
1599177600|2020-09-04|0.295359362095|2711675.73158|104500633.665|2.8097849E-5|9941.25598156
1599264000|2020-09-05|0.273956019547|2640754.2694|97053203.2269|2.6938808E-5|9543.49392226
1599350400|2020-09-06|0.302590190244|2450866.94088|107336618.415|2.9433836E-5|10440.9479391
1599436800|2020-09-07|0.286784815759|2452867.32712|101862707.248|2.7656401E-5|9823.2393202
1599523200|2020-09-08|0.28940151073|2343030.45885|102924962.857|2.8564481E-5|10158.8901127
1599609600|2020-09-09|0.29067179177|2259226.92832|103508816.566|2.837941E-5|10105.9656531
1599696000|2020-09-10|0.276870651555|2588622.9724|98722891.9294|2.6716871E-5|9526.35013357
1599782400|2020-09-11|0.250768569819|2281324.35164|89531710.6445|2.4110242E-5|8608.06125692
1599868800|2020-09-12|0.234798939265|2263346.45314|83940395.3803|2.2485645E-5|8038.59650128
1599955200|2020-09-13|0.203448037625|2435770.34999|72825371.4976|1.9706785E-5|7054.15473848
1600041600|2020-09-14|0.205180558675|2605701.67003|73538360.8549|1.9210157E-5|6885.07462241
1600128000|2020-09-15|0.20681302602|1883673.20494|74217827.1177|1.9154762E-5|6873.96167425
1600214400|2020-09-16|0.198085778037|1814690.64546|71175315.139|1.8048974E-5|6485.27837342
1600300800|2020-09-17|0.201930932572|1974043.9168|72650713.9497|1.8442882E-5|6635.3803626
1600387200|2020-09-18|0.207021348558|2103172.58193|74577622.1355|1.8915412E-5|6814.11100111
1600473600|2020-09-19|0.208598004108|2395970.07494|75246100.9648|1.880219E-5|6782.3826654
1600560000|2020-09-20|0.202788996307|2404967.24113|73245522.8492|1.8539401E-5|6696.2613568
1600646400|2020-09-21|0.222049102846|2737549.01658|80306326.2758|2.1223819E-5|7675.81094266
1600732800|2020-09-22|0.222039978695|1992389.63638|80402900.0158|2.1069489E-5|7629.47297783
1600819200|2020-09-23|0.27812931|2494564.6574|100781106.057|2.7144666E-5|9835.96249899
1600905600|2020-09-24|0.29384021|2751413.91608|106609506.472|2.7308402E-5|9907.88585321
1600992000|2020-09-25|0.28221682|3124738.06824|102453402.247|2.6393368E-5|9581.60590268
1601078400|2020-09-26|0.28216406|3149266.08002|102632667.471|2.6246053E-5|9546.58233218
1601164800|2020-09-27|0.27234765|3300222.71509|99186350.3542|2.5275252E-5|9204.99956641
1601251200|2020-09-28|0.25937453|3878114.74134|94578334.0212|2.4218763E-5|8831.13024473
1601337600|2020-09-29|0.24048907|785473.741758|87859286.7378|2.2175844E-5|8101.63154878
1601424000|2020-09-30|0.21119518|3098362.57043|77210594.9187|1.958323E-5|7159.40978733
1601510400|2020-10-01|0.22518125|3020408.36788|82429267.8786|2.1204602E-5|7762.10194462
1601596800|2020-10-02|0.22010367|3527134.55587|80672576.8361|2.0811667E-5|7627.90918091
1601683200|2020-10-03|0.21146142|3075385.77004|77602283.0354|2.0045012E-5|7356.13472506
1601769600|2020-10-04|0.20918458|3481423.46837|76861864.3757|1.9605695E-5|7203.83055998
1601856000|2020-10-05|0.20936595|3504087.0066|76976911.0115|1.9397699E-5|7131.89011753
1601942400|2020-10-06|0.20229683|3424350.65828|74517254.8449|1.9076677E-5|7027.00878508
1602028800|2020-10-07|0.19840826|3038502.95279|73173206.6029|1.859676E-5|6858.50761266
1602115200|2020-10-08|0.20299235|3343004.4819|74959108.584|1.859639E-5|6867.10024925
1602201600|2020-10-09|0.21910296|3402573.11326|81010738.0149|1.9802413E-5|7321.70889707
1602288000|2020-10-10|0.20360319|3397063.34074|75374025.1101|1.8023785E-5|6672.41619922
1602374400|2020-10-11|0.20702031|2877698.99263|76732578.8153|1.8184909E-5|6740.28052171
1602460800|2020-10-12|0.20462515|4246086.48961|75984085.817|1.7708241E-5|6575.65555267
1602547200|2020-10-13|0.21553934|3497413.10573|80182982.8474|1.8864103E-5|7017.6518462
1602633600|2020-10-14|0.20479731|3352149.75855|50629561.5232|1.7918298E-5|4429.72405732
1602720000|2020-10-15|0.23193116|3927236.17102|57337536.1084|2.0176086E-5|4987.88976674
1602806400|2020-10-16|0.2084185|3498593.64226|51524786.3863|1.8408076E-5|4550.80611214
1602892800|2020-10-17|0.20441761|3128635.01979|50535694.4586|1.7997516E-5|4449.30830367
1602979200|2020-10-18|0.21012993|3194843.75554|78977454.7818|1.8298646E-5|6877.5566005
1603065600|2020-10-19|0.20248777|3913727.9301|76241175.7005|1.7244688E-5|6493.01085052
1603152000|2020-10-20|0.20221401|3535936.16338|76331851.8808|1.696948E-5|6405.64832206
1603238400|2020-10-21|0.20915762|4201077.73835|79013656.9725|1.6310253E-5|6161.53853576
1603324800|2020-10-22|0.22075556|3631068.74644|83395020.6841|1.7025868E-5|6431.87702282
1603411200|2020-10-23|0.20817699|3169795.00708|78118985.0057|1.6098392E-5|6040.96563825
1603497600|2020-10-24|0.22307628|3331036.65432|83790357.7182|1.701825E-5|6392.27646811
1603584000|2020-10-25|0.22008213|3168407.67682|82747226.9067|1.6888895E-5|6349.94411754
1603670400|2020-10-26|0.22088842|3149522.54995|83129354.5155|1.6893632E-5|6357.76526258
1603756800|2020-10-27|0.20865361|4063593.38024|78599970.5306|1.5281256E-5|5756.46053414
1603843200|2020-10-28|0.20725005|3420083.4344|78145727.707|1.5616426E-5|5888.33138497
1603929600|2020-10-29|0.20879736|3380171.49433|78803672.1988|1.5537965E-5|5864.29206048
1604016000|2020-10-30|0.20599503|3315897.4539|77816927.3843|1.5206488E-5|5744.42098174
1604102400|2020-10-31|0.20491809|3652349.24224|77482821.7532|1.4869615E-5|5622.4403057
1604188800|2020-11-01|0.20574166|3561964.26875|77868578.6036|1.497707E-5|5668.48324518
1604275200|2020-11-02|0.19855964|4019065.72779|75221117.8239|1.4653319E-5|5551.17361721
1604361600|2020-11-03|0.20138712|4017319.12031|76361578.1247|1.4436041E-5|5473.83006735
1604448000|2020-11-04|0.20508142|4047964.44722|77837716.6711|1.4510094E-5|5507.23993253
1604534400|2020-11-05|0.22793228|5172882.82061|86590416.751|1.4629942E-5|5557.84715892
1604620800|2020-11-06|0.28212801|4222205.2927|107281400.584|1.812477E-5|6892.08671928
1604707200|2020-11-07|0.25965828|4361382.27636|98805166.18|1.7504556E-5|6660.83347886
1604793600|2020-11-08|0.27316344|4562024.63343|104067215.693|1.7646711E-5|6722.876531
1604880000|2020-11-09|0.26603273|4650084.73353|101444052.759|1.7351112E-5|6616.35551821
1604966400|2020-11-10|0.2679505|591365.557546|102271687.896|1.7523524E-5|6688.40094485
1605052800|2020-11-11|0.27379985|4230833.98122|104600057.132|1.7437993E-5|6661.85560023
1605139200|2020-11-12|0.28088048|5244059.1783|107405016.144|1.7256976E-5|6598.8415638
1605225600|2020-11-13|0.27528847|4870704.42861|105364271.925|1.6870432E-5|6457.01138426
1605312000|2020-11-14|0.26773165|5264792.15019|102568051.478|1.6662269E-5|6383.31876167
1605398400|2020-11-15|0.27009519|4435957.00007|103570044.195|1.6927938E-5|6491.14590597
1605484800|2020-11-16|0.28042643|4937280.97534|107632561.202|1.6775817E-5|6438.8515375
1605571200|2020-11-17|0.29350488|5972746.86126|112758521.718|1.6633501E-5|6390.24803866
1605657600|2020-11-18|0.29451295|5107109.98316|113249857.391|1.6541949E-5|6360.92017418
1605744000|2020-11-19|0.28958712|4410592.64186|111461118.101|1.6253334E-5|6255.85412953
1605830400|2020-11-20|0.29682264|5283184.81248|114349999.17|1.593994E-5|6140.81232403
1605916800|2020-11-21|0.30365836|6371295.70929|117092570.08|1.6288733E-5|6281.03771067
1606003200|2020-11-22|0.30327471|5153387.13701|117053566.292|1.6509236E-5|6371.99504881
1606089600|2020-11-23|0.30910444|5173575.22421|119413097.957|1.6831975E-5|6502.52154091
1606176000|2020-11-24|0.32235102|5428167.83605|124646501.573|1.6870424E-5|6523.44556457
1606262400|2020-11-25|0.31977758|5217961.16861|123766226.306|1.7071083E-5|6607.16589907
1606348800|2020-11-26|0.30997278|5006974.49589|120086832.678|1.8073557E-5|7001.89292544
1606435200|2020-11-27|0.30693178|4446656.03464|119014820.742|1.7940412E-5|6956.51300175
1606521600|2020-11-28|0.31851366|4483272.2071|123620382.308|1.7977434E-5|6977.33737384
1606608000|2020-11-29|0.33505861|5086490.79227|130138354.631|1.8432618E-5|7159.31632992
1606694400|2020-11-30|0.38846442|5575829.3648|150863917.848|1.9793523E-5|7687.00625862
1606780800|2020-12-01|0.37122089|4613072.15483|143012029.442|1.9742643E-5|7605.80968917
1606867200|2020-12-02|0.38288035|5217121.04473|147553112.2|1.9940552E-5|7684.62133559
1606953600|2020-12-03|0.408255|5401881.30576|157451201.638|2.0994941E-5|8097.09296586
1607040000|2020-12-04|0.41816298|4891561.36588|161352159.356|2.2361937E-5|8628.56588199
1607126400|2020-12-05|0.43514013|5518703.92341|168021673.368|2.2717703E-5|8772.03964879
1607212800|2020-12-06|0.44022632|5459356.39951|169592177.716|2.2756452E-5|8766.66404629
1607299200|2020-12-07|0.44283343|5651165.12201|170630073.028|2.3074299E-5|8890.85840572
1607385600|2020-12-08|0.46276021|5621047.38415|178279916.471|2.5258258E-5|9730.82825429
1607472000|2020-12-09|0.44488201|4856022.69046|169810447.866|2.3977797E-5|9152.27039056
1607558400|2020-12-10|0.4623085|3645800.24169|176576574.533|2.531118E-5|9667.48710391
1607644800|2020-12-11|0.45835342|5111086.53538|175069098.095|2.5381022E-5|9694.33724367
1607731200|2020-12-12|0.47503195|5238723.82958|181546118.351|2.5262743E-5|9654.83043942
1607817600|2020-12-13|0.49033911|6188146.57133|187521533.301|2.5615365E-5|9796.14398058
1607904000|2020-12-14|0.527052|6302872.22494|201756866.624|2.7384098E-5|10482.7034293
1607990400|2020-12-15|0.53897992|5920353.47322|206239870.26|2.7758037E-5|10621.5718566
1608076800|2020-12-16|0.60152094|1595730.06056|230207219.792|2.8226375E-5|10802.4756604
1608163200|2020-12-17|0.63650427|5781558.45359|243510169.74|2.7910536E-5|10677.8535184
1608249600|2020-12-18|0.64858491|6080872.91133|246854719.174|2.8031205E-5|10668.8193507
1608336000|2020-12-19|0.66709992|6423933.74289|253967526.586|2.7947407E-5|10639.6862261
1608422400|2020-12-20|0.65005921|5557083.98141|247677203.307|2.7688846E-5|10549.6481468
1608508800|2020-12-21|0.77384102|6953238.48756|294895685.584|3.3935809E-5|12932.2734286
1608595200|2020-12-22|0.81278092|8681380.96754|310092592.771|3.4174828E-5|13038.3978773
1608681600|2020-12-23|0.87543839|9086956.61282|334302803.034|3.7667286E-5|14383.9697189
1608768000|2020-12-24|0.93961391|7185752.56433|359187458.075|3.958611E-5|15132.6348776
1608854400|2020-12-25|1.10239852|8173145.27183|422474652.124|4.4695232E-5|17128.6537928
1608940800|2020-12-26|1.30903432|8652963.33828|502998646.516|4.9515167E-5|19026.2864789
1609027200|2020-12-27|1.36928863|9324115.24299|527550586.653|5.2119111E-5|20080.1109288
1609113600|2020-12-28|1.31670334|5106471.79476|507826711.336|4.8614092E-5|18749.5039429
1609200000|2020-12-29|1.31532369|6003487.85754|507406567.317|4.8070415E-5|18543.9101037
1609286400|2020-12-30|1.39405621|9953828.2735|538217964.718|4.8335996E-5|18661.5871033
1609372800|2020-12-31|1.38091955|8377327.84423|533527203.186|4.7615092E-5|18396.3988809
1609459200|2021-01-01|1.3338292|5112230.95452|515718659.833|4.5408263E-5|17556.8869985
1609545600|2021-01-02|1.45918823|10506794.4703|564601244.053|4.5418995E-5|17573.8952339
1609632000|2021-01-03|1.52926131|6887938.4396|592235485.476|4.6649386E-5|18065.8606768
1609718400|2021-01-04|1.70390185|9976257.09882|660727775.948|5.3293709E-5|20665.8815586
1609804800|2021-01-05|1.7946438|8938540.47373|696839915.83|5.2795397E-5|20499.8562955
1609891200|2021-01-06|1.79350906|10856708.242|697088687.618|4.8704413E-5|18930.0941359
1609977600|2021-01-07|1.90750773|10424497.8739|741975118.303|4.8449511E-5|18845.7069351
1610064000|2021-01-08|2.15053536|13268376.5242|837498756.301|5.2712287E-5|20528.1324946
1610150400|2021-01-09|2.27116239|12156581.4186|885719740.86|5.6420022E-5|22002.9741093
1610236800|2021-01-10|2.20177434|9512446.71837|859495340.558|5.7402991E-5|22408.1107688
1610323200|2021-01-11|2.07436129|13500264.0743|810753189.494|5.8323203E-5|22795.3168436
1610409600|2021-01-12|2.09181664|10845573.0975|818854414.6|6.1663741E-5|24138.6484709
1610496000|2021-01-13|2.47633768|13799451.9949|971031396.02|6.6360645E-5|26021.600477
1610582400|2021-01-14|2.37843259|9915848.80408|934326873.457|6.0693921E-5|23842.576697
1610668800|2021-01-15|2.23911815|8154780.4698|880685182.153|6.0803691E-5|23915.1782517
1610755200|2021-01-16|2.1535895|8221207.6621|848193598.167|5.9527371E-5|23444.9206768
1610841600|2021-01-17|2.09530333|6721430.51642|826035592.225|5.8542289E-5|23079.2428342
1610928000|2021-01-18|2.63522661|9231147.14978|1039942053.05|7.194161E-5|28390.3878776
1611014400|2021-01-19|2.59984166|8554634.69105|1027038537.07|7.207806E-5|28473.6360817
1611100800|2021-01-20|2.68622984|9620387.13172|1062338415.44|7.5566802E-5|29884.827985
1611187200|2021-01-21|2.30874271|8972780.40175|913985928.094|7.4896688E-5|29650.1288759
1611273600|2021-01-22|2.53717932|7923388.86265|1005187690.1|7.6870796E-5|30454.9139505
1611360000|2021-01-23|2.47163442|7902765.4023|979974392.293|7.707565E-5|30559.6016378
1611446400|2021-01-24|2.48119688|2621076.30515|984226629.211|7.6842511E-5|30481.4366773
1611532800|2021-01-25|2.5078759|7474940.05411|976391002.612|7.7483948E-5|30166.8155406
1611619200|2021-01-26|2.53949824|7756339.97773|989761577.343|7.7970831E-5|30388.8900027
1611705600|2021-01-27|2.32685297|6876443.0489|897944813.788|7.6459357E-5|29506.0684834
1611792000|2021-01-28|2.50311391|7741433.79|966700636.52|7.4795515E-5|28885.9694601
1611878400|2021-01-29|2.55822261|6648276.15|988468283.96|7.4548132E-5|28804.5550932
1611964800|2021-01-30|2.50098883|6405404.58|967076424.11|7.2979975E-5|28219.7234982
1612051200|2021-01-31|2.37426101|5313214.34|918609612.96|7.1698839E-5|27740.5232475
1612137600|2021-02-01|2.56221002|7812564.98|989400737.8|7.6399097E-5|29501.6108551
1612224000|2021-02-02|2.70038254|7419065.99|1043061634.93|7.6045074E-5|29373.5046942
1612310400|2021-02-03|2.93234118|8168311.43|1133884980.29|7.8254006E-5|30259.4536598
1612396800|2021-02-04|2.9437579|8379553.17|1139445199.48|7.9720326E-5|30857.4773631
1612483200|2021-02-05|3.04752918|6718795.73|1180712957.8|7.9894732E-5|30953.8448234
1612569600|2021-02-06|3.01780124|8163260.86|1170630555.61|7.6855305E-5|29812.8210703
1612656000|2021-02-07|3.01595894|5785634.34|1170849778.91|7.752422E-5|30096.3035814
1612742400|2021-02-08|3.41952897|10163892.06|1328317317.97|7.4021444E-5|28753.6578368
1612828800|2021-02-09|3.59135083|10426796.95|1396221104.42|7.7264749E-5|30038.4669413
1612915200|2021-02-10|3.46370276|11671914.32|1348203675.2|7.711137E-5|30014.6518443
1613001600|2021-02-11|3.62611166|9710627.14|1412325683.69|7.5686961E-5|29479.1360453
1613088000|2021-02-12|3.55644431|8828776.78|1386076988.59|7.4864866E-5|29177.5883358
1613174400|2021-02-13|3.52166265|9618757.06|1373515884.87|7.476115E-5|29158.2804208
1613260800|2021-02-14|3.65661683|8648723.59|1427475073.09|7.5057886E-5|29301.2000669
1613347200|2021-02-15|3.42853363|10574039.04|1339908757.32|7.1509637E-5|27946.754849
1613433600|2021-02-16|3.46466533|6780792.92|1353945924.19|7.0420211E-5|27519.2979935
1613520000|2021-02-17|3.6241744|9032910.9|1417222039.63|6.9496517E-5|27176.3951453
1613606400|2021-02-18|3.6707687|7600808.81|1436085099.3|7.1029086E-5|27788.1338646
1613692800|2021-02-19|3.92401737|7151457.82|1536556983.01|7.0211995E-5|27493.438748
1613779200|2021-02-20|3.92398936|9433632.05|1537876921.51|6.9946932E-5|27413.3700641
1613865600|2021-02-21|3.9466914|7711113.02|1547579714.51|6.8590463E-5|26895.7459272
1613952000|2021-02-22|3.73875326|10196254.12|1466924346.43|6.8971374E-5|27061.3706472
1614038400|2021-02-23|3.29031674|6979604.45|1292185595.76|6.7390791E-5|26465.965528
1614124800|2021-02-24|3.40136087|8390058.86|1336884219.92|6.8430501E-5|26896.1925666
1614211200|2021-02-25|2.99264884|8688993.04|1176928841.99|6.3546485E-5|24991.134945
1614297600|2021-02-26|3.05123265|3096156.97|1200853179.1|6.5844809E-5|25914.1000654
1614384000|2021-02-27|2.99673547|5667005.64|1180773241.22|6.4880622E-5|25564.2525335
1614470400|2021-02-28|2.91919909|6425577.67|1151264382.07|6.467309E-5|25505.5659789
1614556800|2021-03-01|3.22799026|7531083.85|1274007121.9|6.5039483E-5|25669.4592835
1614643200|2021-03-02|3.20364125|7682007.79|1265162404.66|6.6219683E-5|26151.0721215
1614729600|2021-03-03|3.32936809|7112838.57|1315927544.01|6.5878192E-5|26038.252623
1614816000|2021-03-04|3.17951681|7129010.19|1258980091.17|6.5474474E-5|25925.6560577
1614902400|2021-03-05|3.15209872|6351536.54|1247933898.4|6.4424124E-5|25505.878894
1614988800|2021-03-06|3.12621318|6412869.03|1241081596.94|6.3914556E-5|25373.5668878
1615075200|2021-03-07|3.384965|6282294.8|1341962865.69|6.6103956E-5|26206.7862525
1615161600|2021-03-08|3.45184189|8157141.41|1369597780.56|6.6068357E-5|26214.142477
1615248000|2021-03-09|3.61767031|8145497.26|1435450178.61|6.598684E-5|26182.8229626
1615334400|2021-03-10|3.72215459|9415758.79|1478450740.92|6.64569E-5|26396.8759675
1615420800|2021-03-11|3.75629127|8628220.22|1492446363.3|6.4981979E-5|25818.583083
1615507200|2021-03-12|3.67077393|7864742.89|1459485469.81|6.4026516E-5|25456.6943011
1615593600|2021-03-13|3.88721492|10066541.18|1546814603.15|6.3471899E-5|25256.9673361
1615680000|2021-03-14|3.75256093|8175088.38|1494043218.68|6.3278488E-5|25193.6737733
1615766400|2021-03-15|3.55085011|8823300.97|1414947489.8|6.3513288E-5|25308.8597492
1615852800|2021-03-16|3.5303874|8893715.41|1407714376.94|6.2149345E-5|24781.5654661
1615939200|2021-03-17|3.64202931|8987134.84|1453645282.83|6.1864686E-5|24692.0882077
1616025600|2021-03-18|3.53825988|4872399.41|1413165550.16|6.115323E-5|24424.3331038
1616112000|2021-03-19|3.5687854|4601854.92|1428321030.2|6.1165212E-5|24479.9137029
1616198400|2021-03-20|3.38751496|4353154|1356321587.22|5.8091294E-5|23259.0784136
1616284800|2021-03-21|3.26629504|4087605.46|1307837826.58|5.6782003E-5|22735.7450821
1616371200|2021-03-22|3.04975312|3433664.8|1220625398.75|5.5928863E-5|22384.8252678
1616457600|2021-03-23|3.07839443|2952749.24|1231368276.19|5.6237738E-5|22495.2870961
1616544000|2021-03-24|2.95565931|3741642.35|1183366867.94|5.6005695E-5|22423.1810665
1616630400|2021-03-25|2.9078337|3913785.99|1165115795.9|5.6239838E-5|22534.2747808
1616716800|2021-03-26|3.02996824|2223701.02|1215126111.17|5.4953135E-5|22038.1812415
1616803200|2021-03-27|3.14612915|3204447.43|1262926801.86|5.6207465E-5|22562.937066
1616889600|2021-03-28|3.10267164|2175264.36|1246727382.16|5.5453624E-5|22282.5872353
1616976000|2021-03-29|3.27580374|4429588.9|1317462310.22|5.6723678E-5|22813.1212348
1617062400|2021-03-30|3.37153778|5464173.7|1357720205.27|5.7224538E-5|23044.3544013
1617148800|2021-03-31|3.38762315|3973216.38|1364664472.49|5.749644E-5|23161.7702113
1617235200|2021-04-01|3.38287694|2855634.9|1364479773.25|5.7243941E-5|23089.281999
1617321600|2021-04-02|3.41145978|4527241.14|1377667535.7|5.7447154E-5|23199.1828097
1617408000|2021-04-03|3.38907144|5751411.54|1370102616.72|5.8834073E-5|23784.897662
1617494400|2021-04-04|3.35548704|4470215.24|1357653595.56|5.7106356E-5|23105.6322461
1617580800|2021-04-05|3.42531375|5442092.3|1386846744.9|5.7999268E-5|23482.840377
1617667200|2021-04-06|3.40072892|6404460.63|1377755397.95|5.8439441E-5|23675.881608
1617753600|2021-04-07|3.28321342|6156013.53|1331407593.54|5.8577621E-5|23754.3770185
1617840000|2021-04-08|3.38523077|4934785.45|1374046163.51|5.804186E-5|23558.8651039
1617926400|2021-04-09|3.51175005|4933345.69|1427222845.31|6.0292727E-5|24503.7819193
1618012800|2021-04-10|3.60892189|6718404.11|1469060198.91|6.0356692E-5|24569.0033361
1618099200|2021-04-11|3.63723187|4827488.12|1481957795.15|6.0414151E-5|24615.2088214
1618185600|2021-04-12|3.64713754|6274815.14|1487968085.1|6.0893761E-5|24843.5854025
1618272000|2021-04-13|3.76079537|7237787.15|1534948150.65|5.9221899E-5|24171.0955808
1618358400|2021-04-14|3.76408955|7525091|1537277440.97|5.9643601E-5|24358.8153516
1618444800|2021-04-15|3.74307166|6544906.86|1529798145.5|5.9119168E-5|24162.0791118
1618531200|2021-04-16|3.75149651|4397214.02|1534328729.95|6.0927831E-5|24918.9413632
1618617600|2021-04-17|3.68598473|4100649.04|1509022037.59|6.0740815E-5|24866.9582568
1618704000|2021-04-18|3.42188528|4329715.67|1401922344.86|6.0870108E-5|24938.0553574
1618790400|2021-04-19|3.36334138|3557404.56|1378994145.84|6.0356853E-5|24746.743653
1618876800|2021-04-20|3.43197703|4645014.96|1408356348.9|6.0771963E-5|24938.5643255
1618963200|2021-04-21|3.30625815|3561132.2|1357438797.72|6.1333669E-5|25181.5490896
1619049600|2021-04-22|3.17146908|3675810.96|1303949638.76|6.1269897E-5|25191.1205958
1619136000|2021-04-23|3.26932891|4713435.17|1346961167.46|6.398699E-5|26362.594014
1619222400|2021-04-24|3.19084197|3893366.15|1317112204.45|6.375198E-5|26315.4714979
1619308800|2021-04-25|3.1583219|3478111.85|1305201184.66|6.4449955E-5|26634.4471149
1619395200|2021-04-26|3.51903047|5825840.3|1428864535.07|6.5140988E-5|26449.7986949
1619481600|2021-04-27|3.64676585|4210048.32|1482638420.9|6.6264932E-5|26940.8396872
1619568000|2021-04-28|3.60879055|4547538.59|1468864831.24|6.5824167E-5|26792.0242564
1619654400|2021-04-29|3.63136356|5575936.46|1479726245.86|6.780611E-5|27629.9739585
1619740800|2021-04-30|3.87645195|4302731.75|1581861214.99|6.7124503E-5|27391.4520909
1619827200|2021-05-01|3.95682884|3597830.76|1616431380.49|6.842404E-5|27952.3754775
1619913600|2021-05-02|3.85328339|3134706.05|1575768858.69|6.8041852E-5|27825.1611982
1620000000|2021-05-03|4.03527101|5030161.72|1651535683.68|7.0546337E-5|28872.8545418
1620086400|2021-05-04|3.87645925|4417753.68|1588582501.37|7.2683332E-5|29785.8075914
1620172800|2021-05-05|4.30373326|3431695.79|1766490895.24|7.4946587E-5|30762.2372407
1620259200|2021-05-06|4.29565336|2825798.84|1765558360.92|7.6168774E-5|31306.1610206
1620345600|2021-05-07|4.35768563|2097451.82|1793791355.66|7.5975575E-5|31274.4748584
1620432000|2021-05-08|4.69690098|1812289.74|1935666424.8|7.9874139E-5|32917.3831278
1620518400|2021-05-09|4.86827821|3601930.65|2009032439.71|8.3600972E-5|34500.3012347
1620604800|2021-05-10|4.30672022|5667388.39|1779403597.33|7.7098744E-5|31854.8165228
1620691200|2021-05-11|4.45712902|4408196.87|1843723619.95|7.8602638E-5|32514.5490787
1620777600|2021-05-12|4.11981797|2649085.7|1706031386.96|8.3820411E-5|34710.3326106
1620864000|2021-05-13|4.01446016|4435454.82|1667269367.89|8.074754E-5|33535.7419451
1620950400|2021-05-14|4.136675|3916643.13|1719003820.54|8.2931651E-5|34462.4184672
1621036800|2021-05-15|3.89207785|3274072.37|1619483221.31|8.3234866E-5|34633.8059284
1621123200|2021-05-16|3.7944552|4175002.12|1580311003.27|8.1678371E-5|34017.3283428
1621209600|2021-05-17|3.56760629|5097737.02|1487328480.3|8.1943275E-5|34162.0001675
1621296000|2021-05-18|3.49593616|3688501.89|1456554352.45|8.14725E-5|33944.8774373
1621382400|2021-05-19|2.96189015|8493970.26|1237159639.76|8.0045805E-5|33434.5415471
1621468800|2021-05-20|3.1611267|4571076.74|1321862252.93|7.7511389E-5|32412.2975809
1621555200|2021-05-21|2.8852769|4426854.99|1207248800.36|7.7343542E-5|32361.8500169
1621641600|2021-05-22|2.86668679|3180136.4|1200644386.12|7.637038E-5|31985.9387264
1621728000|2021-05-23|2.65265167|4167467.41|1112439948.67|7.6290111E-5|31993.7095868
1621814400|2021-05-24|2.97951307|4647181.79|1250586409.94|7.697811E-5|32309.9029832
1621900800|2021-05-25|3.0354547|3557568.64|1275902203.12|7.9043722E-5|33224.6958067
1621987200|2021-05-26|3.25071361|2322612.31|1367938491.81|8.2727574E-5|34812.7354131
1622073600|2021-05-27|3.29207636|2569932.44|1374791790.17|8.5648699E-5|35767.4353046
1622160000|2021-05-28|3.06691437|2239684.89|1293070054.99|8.5913726E-5|36222.8784377
1622246400|2021-05-29|3.30229963|2158923.09|1393344125.31|9.5397884E-5|40251.3690856
1622332800|2021-05-30|3.28989745|946764.63|1389473161.07|9.2210481E-5|38944.6754697
1622419200|2021-05-31|3.09176483|3945327.28|1307280951.15|8.2816193E-5|35016.9037778
1622505600|2021-06-01|3.03444969|4150772.22|1283819393.05|8.2716531E-5|34995.830372
1622592000|2021-06-02|3.05865133|3563107.24|1294553533.9|8.1400844E-5|34452.3578837
1622678400|2021-06-03|3.19250468|5664688.74|1351206059.74|8.1423238E-5|34461.8359617
1622764800|2021-06-04|3.20003956|4565044.74|1039501683.75|8.673509E-5|28175.0492157
1622851200|2021-06-05|3.19749994|2866597.38|960886590.75|8.9938784E-5|27027.6694779
1622937600|2021-06-06|3.42435329|2702366.61|1029058708.42|9.5485952E-5|28694.6591417
1623024000|2021-06-07|3.24329223|3295172.08|974647715.24|9.6639566E-5|29041.3337819
1623110400|2021-06-08|3.00169396|2363943.05|902044575.29|8.9676067E-5|26948.7199057
1623196800|2021-06-09|3.19631603|1488600|960530812.42|8.5588583E-5|25720.3825877
1623283200|2021-06-10|3.21648693|1405954.93|966592404.51|8.7636489E-5|26335.8025289
1623369600|2021-06-11|3.02063971|2525362.55|907737997.84|8.0907682E-5|24313.7164043
1623456000|2021-06-12|2.94551238|2169518.72|885161344.16|8.2849616E-5|24897.2905222
1623542400|2021-06-13|3.12663807|1930054.25|939591760.74|7.9969543E-5|24031.7945444
1623628800|2021-06-14|3.1273127|2290826.75|939794492.24|7.7758107E-5|23367.2317724
1623715200|2021-06-15|3.12105803|2262731.71|937914891.07|7.7241926E-5|23212.1133007
1623801600|2021-06-16|3.0722228|1827264.01|923239327.8|8.0116247E-5|24075.8808333
1623888000|2021-06-17|3.01935981|1089697.26|907353371.12|7.9345119E-5|23844.1476793
1623974400|2021-06-18|2.84579804|1781022.33|855196005.12|7.9519898E-5|23896.6708604
1624060800|2021-06-19|2.8653524|1450113.98|861072321.87|8.0451564E-5|24176.6475256
1624147200|2021-06-20|2.8658508|2307515.58|861222095.95|8.0279764E-5|24125.0195629
1624233600|2021-06-21|2.45477071|3544214.47|737687662.55|7.7494537E-5|23288.0258947
1624320000|2021-06-22|2.48975559|3767265.97|748201034.24|7.6594525E-5|23017.5616644
1624406400|2021-06-23|2.63288926|2200575.55|791214395.01|7.8073926E-5|23462.1391278
1624492800|2021-06-24|2.72845346|1867485.99|819932570.53|7.8714995E-5|23654.7880093
1624579200|2021-06-25|2.51176929|1848665.8|754816412.06|7.9391452E-5|23858.0713545
1624665600|2021-06-26|2.32248055|2692058.2|697932903.26|7.2157476E-5|21684.1758768
1624752000|2021-06-27|2.25890665|3382888.51|678828193.27|6.519278E-5|19591.2022578
1624838400|2021-06-28|2.27134628|1797931.99|682566449.95|6.5961671E-5|19822.2631237
1624924800|2021-06-29|2.36081395|2082688.09|709452545.02|6.5819911E-5|19779.6625913
1625011200|2021-06-30|2.3315941|1176365.94|700671633.09|6.6539338E-5|19995.8588938
1625097600|2021-07-01|2.21899771|1346321.99|666835084.72|6.6096447E-5|19862.7649034
1625184000|2021-07-02|2.22168326|1161075.76|667642123.94|6.5542086E-5|19696.1728489
1625270400|2021-07-03|2.28180861|1214237.74|685710502.99|6.581783E-5|19779.0371713
1625356800|2021-07-04|2.33813277|1317077.34|702636580.56|6.6258993E-5|19911.611894
1625443200|2021-07-05|2.26659063|2058064.37|681137322.25|6.7166196E-5|20184.2371903
1625529600|2021-07-06|2.29438958|1245237.01|689491235.25|6.7018449E-5|20139.8374489
1625616000|2021-07-07|2.26197816|1300793.03|679751217.9|6.6813065E-5|20078.1170696
1625702400|2021-07-08|2.19336229|1682796.02|659131337.4|6.671343E-5|20048.1755973
1625788800|2021-07-09|2.25493201|1167524.42|677633768.66|6.6717892E-5|20049.5165231
1625875200|2021-07-10|2.23033532|1427425.98|670242170.95|6.6536418E-5|19994.9814038
1625961600|2021-07-11|2.25507831|1303426.46|677677731.16|6.5860572E-5|19791.8816424
1626048000|2021-07-12|2.14470428|1731829.42|644509028.31|6.468555E-5|19438.7736179
1626134400|2021-07-13|2.04900774|2225924.97|615751085.23|6.2656905E-5|18829.141783
1626220800|2021-07-14|2.07446442|2217981.86|623401119.72|6.3202802E-5|18993.1903176
1626307200|2021-07-15|1.99673379|1853866.85|600042144.99|6.282844E-5|18880.6901014
1626393600|2021-07-16|1.99856532|1860578.69|600592540.91|6.3604948E-5|19114.0399323
1626480000|2021-07-17|1.96026894|1366674.24|589084027.48|6.2165501E-5|18681.4691352
1626566400|2021-07-18|1.95374321|1495227.05|587122966.57|6.1444629E-5|18464.8385078
1626652800|2021-07-19|1.92368938|1934253.11|578091434.58|6.2421309E-5|18758.3424036
1626739200|2021-07-20|1.82773838|2791522.3|549257023.64|6.1318384E-5|18426.9004026
1626825600|2021-07-21|1.96943289|2592727.5|591837901.7|6.1332618E-5|18431.1778925
1626912000|2021-07-22|1.98541988|1768390.39|596642180.74|6.1443176E-5|18464.4018575
1626998400|2021-07-23|2.05674808|1570455.86|618077149.23|6.124637E-5|18405.259321
1627084800|2021-07-24|2.13319026|2085834.64|641048931.17|6.2205836E-5|18693.5902662
1627171200|2021-07-25|2.18193532|1630567.71|655697397.83|6.1723445E-5|18548.6260297
1627257600|2021-07-26|2.30684014|3958904.92|693232774.3|6.178341E-5|18566.6462003
1627344000|2021-07-27|2.39052547|1938335.1|718381207|6.0662549E-5|18229.814205
1627430400|2021-07-28|2.34805118|3636209.3|705617180.69|5.8707288E-5|17642.2351426
1627516800|2021-07-29|2.44370285|2259049.43|734361639.95|6.1079713E-5|18355.1769424
1627603200|2021-07-30|2.5480522|2488063.61|765719856.16|6.0329565E-5|18129.7486111
1627689600|2021-07-31|2.5261306|1936479.75|759132154.88|6.0686079E-5|18236.8852673
1627776000|2021-08-01|2.50452355|1924610.44|752638979.88|6.2652409E-5|18827.7906977
1627862400|2021-08-02|2.4550084|1823573.7|737759090.49|6.2624658E-5|18819.4511792
1627948800|2021-08-03|2.38855846|2103442.63|717790098.91|6.2604765E-5|18813.473153
1628035200|2021-08-04|2.50698807|1902759.29|753379597.98|6.3072841E-5|18954.1355081
1628121600|2021-08-05|2.60494283|2692505.04|782816163.18|6.373798E-5|19154.0176536
1628208000|2021-08-06|2.64070071|3108308.44|793561829.58|6.167484E-5|18534.0196578
1628294400|2021-08-07|2.76497197|2400555.74|830906813.76|6.2056386E-5|18648.6787295
1628380800|2021-08-08|2.70597769|1992892.38|813178335.48|6.1782968E-5|18566.513414
1628467200|2021-08-09|2.85378043|2661945.92|857594806.85|6.1549785E-5|18496.4391177
1628553600|2021-08-10|2.8325593|2663709.79|851217606|6.2137927E-5|18673.1827513
1628640000|2021-08-11|2.82823706|2738530.14|849918722.67|6.20314E-5|18641.1701477
1628726400|2021-08-12|2.73917377|3800766.17|823154149.67|6.1653822E-5|18527.7034915
1628812800|2021-08-13|2.94090264|3979840.12|883776064.51|6.1533758E-5|18491.6228576
1628899200|2021-08-14|2.91456852|4253535.9|875862347.57|6.1884449E-5|18597.0096113
1628985600|2021-08-15|2.88574469|1875493.88|867200446.8|6.133748E-5|18432.6389808
1629072000|2021-08-16|2.84314255|2946128.38|854397998.76|6.1801422E-5|18572.0590328
1629158400|2021-08-17|2.72885577|2285070.41|820053470.01|6.1054568E-5|18347.620603
1629244800|2021-08-18|2.77338099|2423178.4|833433824.38|6.1904183E-5|18602.9399382
1629331200|2021-08-19|2.83501864|1910138.59|851956668.47|6.0684195E-5|18236.3191097
1629417600|2021-08-20|2.95748992|2452329.46|888760736.5|5.9942021E-5|18013.2870009
1629504000|2021-08-21|2.92094187|1951249.01|877777615.74|5.9726256E-5|17948.4470839
1629590400|2021-08-22|2.91734455|2310782.07|876696579.36|5.9149366E-5|17775.0848262
1629676800|2021-08-23|2.90072244|2900883.45|871701439|5.8545872E-5|17593.7277439
1629763200|2021-08-24|2.79472439|2111155.68|839847769.29|5.8582095E-5|17604.6131712
1629849600|2021-08-25|2.86210899|4564708.05|860097638.42|5.8457168E-5|17567.0711078
1629936000|2021-08-26|2.75261884|3103411.63|827194552.51|5.8638449E-5|17621.5482055
1630022400|2021-08-27|2.82783049|2511986.32|849796544.75|5.7641809E-5|17322.0461037
1630108800|2021-08-28|2.8033335|2727950.91|842434908.82|5.7325067E-5|17226.8613746
1630195200|2021-08-29|2.81110258|3244039|844769607.84|5.7569368E-5|17300.2766868
1630281600|2021-08-30|2.75819813|4022430.5|828871195.92|5.8616492E-5|17614.949882
1630368000|2021-08-31|2.73148064|4486883.41|820842272.5|5.7911224E-5|17403.0084692
1630454400|2021-09-01|2.84873493|3837325.16|856078575.61|5.8319513E-5|17525.7041621
1630540800|2021-09-02|2.84495471|3842494.14|854942575.94|5.767456E-5|17331.8881736
1630627200|2021-09-03|2.90050816|3969376.63|871637044.53|5.7980738E-5|17423.8982696
1630713600|2021-09-04|2.90868369|3163483.66|874093887.73|5.823817E-5|17501.2596263
1630800000|2021-09-05|2.96170009|3186149.92|890025944.31|5.7227147E-5|17197.4352571
1630886400|2021-09-06|2.99387594|4899538.74|899695167.47|5.6881528E-5|17093.5726415
1630972800|2021-09-07|2.67859504|7260655.16|804949523.29|5.7221329E-5|17195.686848
1631059200|2021-09-08|2.67610569|4936116.89|804201444.01|5.806086E-5|17447.9758505
1631145600|2021-09-09|2.65598744|3277030.89|798155674.07|5.7251692E-5|17204.8113375
1631232000|2021-09-10|2.55829557|4676725.18|768798110.16|5.6998055E-5|17128.5904102
1631318400|2021-09-11|2.5571551|3169665.17|768455384.87|5.6572402E-5|17000.6766316
1631404800|2021-09-12|2.54372292|4099093.08|764418854.45|5.5222369E-5|16594.9757024
1631491200|2021-09-13|2.44114316151|6295316.07|733592423.17|5.4292178E-5|16315.4423084
1631577600|2021-09-14|2.57050327199|4817600.9|772466668|5.458414E-5|16403.1803464
1631664000|2021-09-15|2.59897904755|5219004.46|781023975.71|5.3947201E-5|16211.7726356
1631750400|2021-09-16|2.59210703089|6392784.22|778958853.33|5.4247067E-5|16301.8859188
1631836800|2021-09-17|2.59129530068|4509326.09|778714918.79|5.4821901E-5|16474.6303418
1631923200|2021-09-18|2.60270400243|5197135.1|782143368.75|5.3910361E-5|16200.7017793
1632009600|2021-09-19|2.52410337894|4345597.43|758522950.76|5.3408628E-5|16049.9250722
1632096000|2021-09-20|2.35152655149|7466933.27|706661570.8|5.4886038E-5|16493.9042698
1632182400|2021-09-21|2.26510133032|4696244.81|680689768.57|5.5662243E-5|16727.1630627
1632268800|2021-09-22|2.36870850944|4848714.85|711824952.6|5.4359958E-5|16335.811001
1632355200|2021-09-23|2.42734056019|4661641.31|729444578.06|5.4066941E-5|16247.7559233
1632441600|2021-09-24|2.27348250525|7210835.43|683208410.86|5.306946E-5|15948.0010724
1632528000|2021-09-25|2.29405830374|3330255.3|689391681.93|5.3704149E-5|16138.7326318
1632614400|2021-09-26|2.28650881166|4595919.45|687122970.17|5.2917985E-5|15902.4810415
1632700800|2021-09-27|2.24214948777|3831196.3|673792468.13|5.3086555E-5|15953.1383224
1632787200|2021-09-28|2.17404092179|4468649.68|653325037.65|5.2980749E-5|15921.3423667
1632873600|2021-09-29|2.18188409038|3508500.17|655682002.67|5.2494106E-5|15775.1003833
1632960000|2021-09-30|2.27099799864|6540743.65|682461787.21|5.1860049E-5|15584.5587475
1633046400|2021-10-01|2.44192765316|5932303.33|733828172.2|5.0749852E-5|15250.9314043
1633132800|2021-10-02|2.40968327011|4698165.85|724138353.32|5.0505307E-5|15177.4427364
1633219200|2021-10-03|2.41622851602|4312791.32|726105277.22|5.0129273E-5|15064.4400673
1633305600|2021-10-04|2.4118617095|6822059.65|724793000.15|4.9108516E-5|14757.6905029
1633392000|2021-10-05|2.46593728615|6850003.15|741043351.19|4.7868508E-5|14385.0534172
1633478400|2021-10-06|2.5071792605|9841356.71|753437052.79|4.5287457E-5|13609.4170321
1633564800|2021-10-07|2.43928263651|7786836.19|733033313.38|4.5334783E-5|13623.6390554
1633651200|2021-10-08|2.43272677128|5529003.88|731063198.26|4.5077336E-5|13546.2731838
1633737600|2021-10-09|2.47275398485|2895734.8|743091849.86|4.4985153E-5|13518.5711008
1633824000|2021-10-10|2.44509175619|5310198.63|734779022.63|4.4641615E-5|13415.3338644
1633910400|2021-10-11|2.48850749892|6034768.72|747825967.36|4.3289843E-5|13009.1103733
1633996800|2021-10-12|2.42968055094|7685950.28|730147772.98|4.3355366E-5|13028.8008106
1634083200|2021-10-13|2.46627844329|6900488.33|741145872.95|4.2965702E-5|12911.702165
1634169600|2021-10-14|2.47397223568|6069406.14|743457948.66|4.3159567E-5|12969.9608929
1634256000|2021-10-15|2.5656115082|7080726.39|770996635.06|4.1653628E-5|12517.4083931
1634342400|2021-10-16|2.55679159521|3584772.93|768346146.78|4.1988833E-5|12618.1414644
1634428800|2021-10-17|2.53386253369|5774167.49|761455692.31|4.1165128E-5|12370.6083592
1634515200|2021-10-18|2.50103070209|7451004.08|751589338.19|4.0322245E-5|12117.312038
1634601600|2021-10-19|2.58504512813|5712420.33|776836667.94|4.0226658E-5|12088.5870127
1634688000|2021-10-20|2.63768581209|7317181.57|792655816.74|3.9969274E-5|12011.2400733
1634774400|2021-10-21|2.48687940946|6678191.17|747336707.2|3.9975446E-5|12013.0948324
1634860800|2021-10-22|2.41309972788|3938074.01|725165039.33|3.9759593E-5|11948.2284501
1634947200|2021-10-23|2.42872506143|4650291.95|729860637.07|3.9559895E-5|11888.2168367
1635033600|2021-10-24|2.36360027416|5186115.36|710289867.42|3.8791528E-5|11657.3134558
1635120000|2021-10-25|2.41122911777|6767306.91|724602898.85|3.8249299E-5|11494.3672213
1635206400|2021-10-26|2.32051617322|5484808.62|697342584.97|3.8442187E-5|11552.3323491
1635292800|2021-10-27|2.15699289345|7474351.24|648201903.28|3.6882777E-5|11083.7111806
1635379200|2021-10-28|2.21848896549|6119570.08|666682201.04|3.6595361E-5|10997.3392696
1635465600|2021-10-29|2.24662293036|5908924.61|675136790.59|3.6103108E-5|10849.4114148
1635552000|2021-10-30|2.18900304672|5447684.87|657821333.34|3.5369921E-5|10629.0800404
1635638400|2021-10-31|2.12766322507|5477850.38|639387990.67|3.4698294E-5|10427.2481749
1635724800|2021-11-01|2.12718331877|4737952.18|639243773.15|3.4869338E-5|10478.6489221
1635811200|2021-11-02|2.27756853788|7415185.32|684436312.05|3.6022429E-5|10825.1664201
1635897600|2021-11-03|2.50924000258|8263658.92|754056330.18|3.9848152E-5|11974.8414782
1635984000|2021-11-04|2.66633188999|7530132.19|801264302.32|4.3388692E-5|13038.8156683
1636070400|2021-11-05|2.87691866545|8023921.46|864548121.69|4.7065635E-5|14143.7805747
1636156800|2021-11-06|2.90829484473|4298619.49|873977035.06|4.7268225E-5|14204.6612684
1636243200|2021-11-07|3.03618024623|5256064.98|912408112.37|4.7944491E-5|14407.8872084
1636329600|2021-11-08|3.33472862945|8642806.34|1002125436.34|4.9354522E-5|14831.6182186
1636416000|2021-11-09|3.39488487225|7980965.59|1020203099.55|5.0691238E-5|15233.3172033
1636502400|2021-11-10|3.32050037594|8478340.84|997849677.7|5.1088371E-5|15352.6603719
1636588800|2021-11-11|3.36660513138|7065984.49|1011704702.59|5.1833828E-5|15576.6790266
1636675200|2021-11-12|3.33785482574|5474388.98|1003064895.34|5.2027213E-5|15634.7935088
1636761600|2021-11-13|3.3315429337|4363460.92|1001168097.05|5.1676241E-5|15529.3222673
1636848000|2021-11-14|3.36286393312|6002823.79|1010580428.22|5.1367439E-5|15436.5236101
1636934400|2021-11-15|3.36586621779|4057907.72|1011482650.31|5.2957504E-5|15914.356969
1637020800|2021-11-16|3.1837206089|4646526.69|956745738.23|5.2919791E-5|15903.0237659
1637107200|2021-11-17|3.1199873519|4560696.09|937593139.9|5.1682791E-5|15531.2906198
1637193600|2021-11-18|2.94591608936|4290739.62|885282664.5|5.1735258E-5|15547.0575745
1637280000|2021-11-19|3.03253394373|3598910.71|911312355.3|5.2177496E-5|15679.9553297
1637366400|2021-11-20|3.08629736733|2873594.81|927468900.65|5.1699201E-5|15536.2220192
1637452800|2021-11-21|3.0693739223|2898286.17|922383205.04|5.226203E-5|15705.3587975
1637539200|2021-11-22|2.94184035963|3379617.09|884057859.46|5.2262882E-5|15705.6148335
1637625600|2021-11-23|3.01766052003|3412637.51|906842715.38|5.2418083E-5|15752.2545718
1637712000|2021-11-24|2.96664733448|3329938.48|891512649.12|5.2711884E-5|15840.5452508
1637798400|2021-11-25|3.0080124855|2589207.7|903943366.76|5.2519063E-5|15782.6002572
1637884800|2021-11-26|2.83935202899|4121817.17|853258902.64|5.3002885E-5|15927.9944967
1637971200|2021-11-27|2.87200668592|2234300.17|863072013.68|5.2394464E-5|15745.1567825
1638057600|2021-11-28|2.99872642174|3248026.17|901152794.66|5.2380911E-5|15741.0839456
1638144000|2021-11-29|3.10106630015|3742355.79|931907139.83|5.3645572E-5|16121.1295497
1638230400|2021-11-30|3.19373673563|6078516.6|959755702.91|5.6025136E-5|16836.2167058
1638316800|2021-12-01|3.4202863331|7505735.44|1027836539.29|5.9764049E-5|17959.8043309
1638403200|2021-12-02|4.19019028227|24301616.63|1259201791.68|7.4191788E-5|22295.5107249
1638489600|2021-12-03|4.59648081084|20912939.26|1381296906|8.5758045E-5|25771.3078979
1638576000|2021-12-04|4.63458989144|16674373.05|1392749135.93|9.4197632E-5|28307.5037161
1638662400|2021-12-05|4.97866010534|14793824.9752|1496146308.99|0.00010122229|30418.4967559
1638662400|2021-12-05|4.9701892447|14780536.1393|1493600715.07|0.0001009631|30340.6068456